Table Data - PHLX Gold/Silver Sector
| Title | PHLX Gold/Silver Sector |
|---|---|
| Series ID | NASDAQXAU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-02 to 2026-01-15 |
| Last Updated | 2026-01-15 10:52 PM CST |
| Notes | For more information about this series, see: XAU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-02 | 94.51 |
| 2004-09-03 | 94.51 |
| 2004-09-06 | . |
| 2004-09-07 | 94.51 |
| 2004-09-08 | 91.77 |
| 2004-09-09 | 92.29 |
| 2004-09-10 | 92.75 |
| 2004-09-13 | 93.01 |
| 2004-09-14 | 94.70 |
| 2004-09-15 | 93.86 |
| 2004-09-16 | 93.86 |
| 2004-09-17 | 93.86 |
| 2004-09-20 | 93.86 |
| 2004-09-21 | 93.86 |
| 2004-09-22 | 93.86 |
| 2004-09-23 | 93.86 |
| 2004-09-24 | 93.86 |
| 2004-09-27 | 96.71 |
| 2004-09-28 | 99.78 |
| 2004-09-29 | 99.78 |
| 2004-09-30 | 101.95 |
| 2004-10-01 | 101.06 |
| 2004-10-04 | 99.78 |
| 2004-10-05 | 102.30 |
| 2004-10-06 | 103.00 |
| 2004-10-07 | 102.14 |
| 2004-10-08 | 104.26 |
| 2004-10-11 | 103.51 |
| 2004-10-12 | 100.69 |
| 2004-10-13 | 97.79 |
| 2004-10-14 | . |
| 2004-10-15 | 99.90 |
| 2004-10-18 | 98.41 |
| 2004-10-19 | 98.97 |
| 2004-10-20 | 101.84 |
| 2004-10-21 | 102.25 |
| 2004-10-22 | 102.39 |
| 2004-10-25 | 105.98 |
| 2004-10-26 | 105.65 |
| 2004-10-27 | 105.65 |
| 2004-10-28 | 101.61 |
| 2004-10-29 | 103.44 |
| 2004-11-01 | 103.44 |
| 2004-11-02 | 99.54 |
| 2004-11-03 | 101.91 |
| 2004-11-04 | 104.37 |
| 2004-11-05 | 106.88 |
| 2004-11-08 | 106.55 |
| 2004-11-09 | 106.32 |
| 2004-11-10 | 105.49 |
| 2004-11-11 | 106.02 |
| 2004-11-12 | 108.60 |
| 2004-11-15 | 107.11 |
| 2004-11-16 | 108.69 |
| 2004-11-17 | 110.37 |
| 2004-11-18 | 108.33 |
| 2004-11-19 | 109.69 |
| 2004-11-22 | 109.69 |
| 2004-11-23 | 107.71 |
| 2004-11-24 | 107.21 |
| 2004-11-25 | . |
| 2004-11-26 | 109.87 |
| 2004-11-29 | 110.03 |
| 2004-11-30 | 106.75 |
| 2004-12-01 | 106.71 |
| 2004-12-02 | 103.21 |
| 2004-12-03 | 103.85 |
| 2004-12-06 | 102.41 |
| 2004-12-07 | 100.25 |
| 2004-12-08 | 98.80 |
| 2004-12-09 | 99.24 |
| 2004-12-10 | 98.32 |
| 2004-12-13 | 99.80 |
| 2004-12-14 | 99.15 |
| 2004-12-15 | . |
| 2004-12-16 | 98.26 |
| 2004-12-17 | 98.26 |
| 2004-12-20 | 98.90 |
| 2004-12-21 | 99.99 |
| 2004-12-22 | 99.12 |
| 2004-12-23 | 99.30 |
| 2004-12-24 | . |
| 2004-12-27 | 100.12 |
| 2004-12-28 | 99.35 |
| 2004-12-29 | 98.93 |
| 2004-12-30 | 98.86 |
| 2004-12-31 | 99.35 |
| 2005-01-03 | 95.65 |
| 2005-01-04 | 93.51 |
| 2005-01-05 | 93.34 |
| 2005-01-06 | 93.01 |
| 2005-01-07 | 93.39 |
| 2005-01-10 | 93.39 |
| 2005-01-11 | 95.01 |
| 2005-01-12 | 95.02 |
| 2005-01-13 | 94.12 |
| 2005-01-14 | 93.25 |
| 2005-01-17 | . |
| 2005-01-18 | 94.02 |
| 2005-01-19 | 93.53 |
| 2005-01-20 | 93.12 |
| 2005-01-21 | 95.06 |
| 2005-01-24 | 94.28 |
| 2005-01-25 | 91.76 |
| 2005-01-26 | 92.50 |
| 2005-01-27 | 92.07 |
| 2005-01-28 | 91.58 |
| 2005-01-31 | 91.40 |
| 2005-02-01 | 91.67 |
| 2005-02-02 | 92.34 |
| 2005-02-03 | 91.02 |
| 2005-02-04 | 91.09 |
| 2005-02-07 | 88.59 |
| 2005-02-08 | 88.64 |
| 2005-02-09 | 89.65 |
| 2005-02-10 | 93.15 |
| 2005-02-11 | 94.90 |
| 2005-02-14 | 95.33 |
| 2005-02-15 | 94.86 |
| 2005-02-16 | 94.95 |
| 2005-02-17 | 96.44 |
| 2005-02-18 | 96.29 |
| 2005-02-21 | . |
| 2005-02-22 | 99.44 |
| 2005-02-23 | 99.69 |
| 2005-02-24 | 98.53 |
| 2005-02-25 | 98.88 |
| 2005-02-28 | 98.97 |
| 2005-03-01 | 96.85 |
| 2005-03-02 | 98.12 |
| 2005-03-03 | 97.09 |
| 2005-03-04 | 99.80 |
| 2005-03-07 | 98.95 |
| 2005-03-08 | 102.27 |
| 2005-03-09 | 102.83 |
| 2005-03-10 | 101.90 |
| 2005-03-11 | 101.89 |
| 2005-03-14 | 100.83 |
| 2005-03-15 | 100.62 |
| 2005-03-16 | 101.46 |
| 2005-03-17 | 101.60 |
| 2005-03-18 | 100.55 |
| 2005-03-21 | 97.79 |
| 2005-03-22 | 95.78 |
| 2005-03-23 | 93.92 |
| 2005-03-24 | 93.92 |
| 2005-03-25 | . |
| 2005-03-28 | 92.59 |
| 2005-03-29 | 91.92 |
| 2005-03-30 | 93.23 |
| 2005-03-31 | 93.73 |
| 2005-04-01 | 94.01 |
| 2005-04-04 | 92.46 |
| 2005-04-05 | 92.78 |
| 2005-04-06 | 93.48 |
| 2005-04-07 | 93.22 |
| 2005-04-08 | 92.89 |
| 2005-04-11 | 92.28 |
| 2005-04-12 | 91.95 |
| 2005-04-13 | 90.13 |
| 2005-04-14 | 87.18 |
| 2005-04-15 | 86.39 |
| 2005-04-18 | 88.05 |
| 2005-04-19 | 90.81 |
| 2005-04-20 | 89.98 |
| 2005-04-21 | 89.00 |
| 2005-04-22 | 88.39 |
| 2005-04-25 | 88.58 |
| 2005-04-26 | 87.05 |
| 2005-04-27 | 83.55 |
| 2005-04-28 | 82.13 |
| 2005-04-29 | 83.51 |
| 2005-05-02 | 83.65 |
| 2005-05-03 | 84.57 |
| 2005-05-04 | 86.28 |
| 2005-05-05 | 85.88 |
| 2005-05-06 | 85.67 |
| 2005-05-09 | 85.96 |
| 2005-05-10 | 84.17 |
| 2005-05-11 | 83.36 |
| 2005-05-12 | 80.33 |
| 2005-05-13 | 78.99 |
| 2005-05-16 | 78.73 |
| 2005-05-17 | 80.55 |
| 2005-05-18 | 82.21 |
| 2005-05-19 | 81.70 |
| 2005-05-20 | 81.70 |
| 2005-05-23 | 81.96 |
| 2005-05-24 | 83.98 |
| 2005-05-25 | 84.23 |
| 2005-05-26 | 83.36 |
| 2005-05-27 | 86.46 |
| 2005-05-30 | . |
| 2005-05-31 | 86.27 |
| 2005-06-01 | 87.97 |
| 2005-06-02 | 87.35 |
| 2005-06-03 | 88.15 |
| 2005-06-06 | 87.14 |
| 2005-06-07 | 87.14 |
| 2005-06-08 | 85.21 |
| 2005-06-09 | 85.37 |
| 2005-06-10 | 88.54 |
| 2005-06-13 | 89.35 |
| 2005-06-14 | 88.02 |
| 2005-06-15 | 89.41 |
| 2005-06-16 | 92.40 |
| 2005-06-17 | 92.91 |
| 2005-06-20 | 91.39 |
| 2005-06-21 | 92.39 |
| 2005-06-22 | 91.30 |
| 2005-06-23 | 91.79 |
| 2005-06-24 | 92.60 |
| 2005-06-27 | 91.67 |
| 2005-06-28 | 91.10 |
| 2005-06-29 | 94.55 |
| 2005-06-30 | 93.01 |
| 2005-07-01 | . |
| 2005-07-04 | . |
| 2005-07-05 | 90.93 |
| 2005-07-06 | 91.77 |
| 2005-07-07 | 92.16 |
| 2005-07-08 | 92.17 |
| 2005-07-11 | 94.23 |
| 2005-07-12 | 93.97 |
| 2005-07-13 | 93.57 |
| 2005-07-14 | 91.26 |
| 2005-07-15 | 90.09 |
| 2005-07-18 | 89.84 |
| 2005-07-19 | 90.29 |
| 2005-07-20 | 90.95 |
| 2005-07-21 | 93.03 |
| 2005-07-22 | 93.03 |
| 2005-07-25 | 92.65 |
| 2005-07-26 | 92.65 |
| 2005-07-27 | 91.13 |
| 2005-07-28 | 91.13 |
| 2005-07-29 | 90.76 |
| 2005-08-01 | 90.85 |
| 2005-08-02 | 92.22 |
| 2005-08-03 | 95.93 |
| 2005-08-04 | 95.93 |
| 2005-08-05 | 94.87 |
| 2005-08-08 | 94.04 |
| 2005-08-09 | 94.19 |
| 2005-08-10 | 95.53 |
| 2005-08-11 | 99.46 |
| 2005-08-12 | 99.96 |
| 2005-08-15 | 99.95 |
| 2005-08-16 | 98.79 |
| 2005-08-17 | 96.05 |
| 2005-08-18 | 95.84 |
| 2005-08-19 | 96.22 |
| 2005-08-22 | 96.30 |
| 2005-08-23 | 95.63 |
| 2005-08-24 | 93.61 |
| 2005-08-25 | 94.26 |
| 2005-08-26 | 93.87 |
| 2005-08-29 | 94.55 |
| 2005-08-30 | 93.43 |
| 2005-08-31 | 95.77 |
| 2005-09-01 | 99.15 |
| 2005-09-02 | 99.01 |
| 2005-09-05 | . |
| 2005-09-06 | 98.50 |
| 2005-09-07 | 98.36 |
| 2005-09-08 | 100.04 |
| 2005-09-09 | 102.78 |
| 2005-09-12 | 102.68 |
| 2005-09-13 | 100.68 |
| 2005-09-14 | 104.70 |
| 2005-09-15 | 104.70 |
| 2005-09-16 | 110.55 |
| 2005-09-19 | 110.27 |
| 2005-09-20 | 110.27 |
| 2005-09-21 | 111.49 |
| 2005-09-22 | 111.49 |
| 2005-09-23 | 109.41 |
| 2005-09-26 | 111.68 |
| 2005-09-27 | 109.87 |
| 2005-09-28 | 112.25 |
| 2005-09-29 | 114.47 |
| 2005-09-30 | 112.92 |
| 2005-10-03 | 112.35 |
| 2005-10-04 | 110.21 |
| 2005-10-05 | 106.98 |
| 2005-10-06 | 109.96 |
| 2005-10-07 | 112.86 |
| 2005-10-10 | 112.80 |
| 2005-10-11 | 112.80 |
| 2005-10-12 | 112.80 |
| 2005-10-13 | 109.42 |
| 2005-10-14 | 106.95 |
| 2005-10-17 | 109.54 |
| 2005-10-18 | 106.94 |
| 2005-10-19 | 105.00 |
| 2005-10-20 | 101.99 |
| 2005-10-21 | 104.93 |
| 2005-10-24 | 104.93 |
| 2005-10-25 | 108.56 |
| 2005-10-26 | 108.56 |
| 2005-10-27 | 105.55 |
| 2005-10-28 | 105.55 |
| 2005-10-31 | 105.55 |
| 2005-11-01 | 105.90 |
| 2005-11-02 | 108.10 |
| 2005-11-03 | 106.41 |
| 2005-11-04 | 105.83 |
| 2005-11-07 | 106.24 |
| 2005-11-08 | 106.01 |
| 2005-11-09 | 106.00 |
| 2005-11-10 | 108.15 |
| 2005-11-11 | 108.15 |
| 2005-11-14 | 109.95 |
| 2005-11-15 | 107.86 |
| 2005-11-16 | 114.29 |
| 2005-11-17 | 115.90 |
| 2005-11-18 | 115.10 |
| 2005-11-21 | 118.03 |
| 2005-11-22 | 119.06 |
| 2005-11-23 | 116.26 |
| 2005-11-24 | . |
| 2005-11-25 | 116.26 |
| 2005-11-28 | 118.28 |
| 2005-11-29 | 117.46 |
| 2005-11-30 | 114.61 |
| 2005-12-01 | 114.61 |
| 2005-12-02 | 114.61 |
| 2005-12-05 | 114.61 |
| 2005-12-06 | 114.61 |
| 2005-12-07 | 114.61 |
| 2005-12-08 | 114.61 |
| 2005-12-09 | 122.94 |
| 2005-12-12 | 122.98 |
| 2005-12-13 | 122.95 |
| 2005-12-14 | . |
| 2005-12-15 | 120.84 |
| 2005-12-16 | 120.84 |
| 2005-12-19 | 122.36 |
| 2005-12-20 | 119.52 |
| 2005-12-21 | 122.49 |
| 2005-12-22 | 125.12 |
| 2005-12-23 | 125.02 |
| 2005-12-26 | . |
| 2005-12-27 | 124.36 |
| 2005-12-28 | 127.43 |
| 2005-12-29 | . |
| 2005-12-30 | . |
| 2006-01-02 | . |
| 2006-01-03 | 136.10 |
| 2006-01-04 | 138.35 |
| 2006-01-05 | 135.39 |
| 2006-01-06 | 139.86 |
| 2006-01-09 | 139.40 |
| 2006-01-10 | 139.13 |
| 2006-01-11 | 139.06 |
| 2006-01-12 | 137.59 |
| 2006-01-13 | 141.97 |
| 2006-01-16 | . |
| 2006-01-17 | 141.97 |
| 2006-01-18 | 137.64 |
| 2006-01-19 | 141.88 |
| 2006-01-20 | 140.13 |
| 2006-01-23 | 141.42 |
| 2006-01-24 | 141.29 |
| 2006-01-25 | 144.02 |
| 2006-01-26 | 145.99 |
| 2006-01-27 | 146.79 |
| 2006-01-30 | 149.68 |
| 2006-01-31 | 154.19 |
| 2006-02-01 | 153.90 |
| 2006-02-02 | 152.11 |
| 2006-02-03 | 147.75 |
| 2006-02-06 | 151.80 |
| 2006-02-07 | 141.05 |
| 2006-02-08 | 140.80 |
| 2006-02-09 | 143.05 |
| 2006-02-10 | 138.66 |
| 2006-02-13 | 135.10 |
| 2006-02-14 | 137.61 |
| 2006-02-15 | 137.61 |
| 2006-02-16 | 137.61 |
| 2006-02-17 | . |
| 2006-02-20 | . |
| 2006-02-21 | 140.64 |
| 2006-02-22 | 141.76 |
| 2006-02-23 | 137.05 |
| 2006-02-24 | 140.51 |
| 2006-02-27 | 135.67 |
| 2006-02-28 | 133.35 |
| 2006-03-01 | 135.47 |
| 2006-03-02 | 139.09 |
| 2006-03-03 | 137.15 |
| 2006-03-06 | 132.57 |
| 2006-03-07 | 129.48 |
| 2006-03-08 | 126.63 |
| 2006-03-09 | 124.28 |
| 2006-03-10 | 126.80 |
| 2006-03-13 | 127.75 |
| 2006-03-14 | 130.25 |
| 2006-03-15 | 132.50 |
| 2006-03-16 | 131.49 |
| 2006-03-17 | 131.74 |
| 2006-03-20 | 130.66 |
| 2006-03-21 | 128.15 |
| 2006-03-22 | 128.14 |
| 2006-03-23 | 130.03 |
| 2006-03-24 | 133.40 |
| 2006-03-27 | 137.25 |
| 2006-03-28 | 134.17 |
| 2006-03-29 | 138.84 |
| 2006-03-30 | 143.19 |
| 2006-03-31 | 141.62 |
| 2006-04-03 | 142.74 |
| 2006-04-04 | 143.94 |
| 2006-04-05 | 146.89 |
| 2006-04-06 | 149.20 |
| 2006-04-07 | 145.47 |
| 2006-04-10 | 144.91 |
| 2006-04-11 | 141.35 |
| 2006-04-12 | 144.77 |
| 2006-04-13 | 145.47 |
| 2006-04-14 | . |
| 2006-04-17 | 151.71 |
| 2006-04-18 | 154.72 |
| 2006-04-19 | 159.93 |
| 2006-04-20 | 150.17 |
| 2006-04-21 | 155.32 |
| 2006-04-24 | 153.86 |
| 2006-04-25 | 154.98 |
| 2006-04-26 | 157.65 |
| 2006-04-27 | 152.05 |
| 2006-04-28 | 158.11 |
| 2006-05-01 | 158.90 |
| 2006-05-02 | 160.47 |
| 2006-05-03 | 158.48 |
| 2006-05-04 | 162.07 |
| 2006-05-05 | 161.89 |
| 2006-05-08 | 160.43 |
| 2006-05-09 | 167.46 |
| 2006-05-10 | 168.62 |
| 2006-05-11 | 166.09 |
| 2006-05-12 | 159.41 |
| 2006-05-15 | 149.65 |
| 2006-05-16 | 148.16 |
| 2006-05-17 | 143.16 |
| 2006-05-18 | 140.88 |
| 2006-05-19 | 140.04 |
| 2006-05-22 | 138.85 |
| 2006-05-23 | 141.19 |
| 2006-05-24 | 135.54 |
| 2006-05-25 | 142.13 |
| 2006-05-26 | 142.59 |
| 2006-05-29 | . |
| 2006-05-30 | 140.44 |
| 2006-05-31 | 142.60 |
| 2006-06-01 | 142.60 |
| 2006-06-02 | 143.64 |
| 2006-06-05 | 139.83 |
| 2006-06-06 | 135.92 |
| 2006-06-07 | 132.38 |
| 2006-06-08 | 129.26 |
| 2006-06-09 | 128.42 |
| 2006-06-12 | 124.71 |
| 2006-06-13 | 120.08 |
| 2006-06-14 | 123.06 |
| 2006-06-15 | 129.16 |
| 2006-06-16 | 128.06 |
| 2006-06-19 | 124.35 |
| 2006-06-20 | 127.10 |
| 2006-06-21 | 132.44 |
| 2006-06-22 | 131.30 |
| 2006-06-23 | 133.40 |
| 2006-06-26 | 134.90 |
| 2006-06-27 | 131.58 |
| 2006-06-28 | 131.60 |
| 2006-06-29 | 140.77 |
| 2006-06-30 | 143.57 |
| 2006-07-03 | 149.41 |
| 2006-07-04 | . |
| 2006-07-05 | 145.96 |
| 2006-07-06 | 147.67 |
| 2006-07-07 | 145.25 |
| 2006-07-10 | 144.94 |
| 2006-07-11 | 148.33 |
| 2006-07-12 | 147.13 |
| 2006-07-13 | 142.60 |
| 2006-07-14 | 145.05 |
| 2006-07-17 | 140.10 |
| 2006-07-18 | 138.49 |
| 2006-07-19 | 143.84 |
| 2006-07-20 | 137.54 |
| 2006-07-21 | 133.44 |
| 2006-07-24 | 135.66 |
| 2006-07-25 | 139.37 |
| 2006-07-26 | 141.40 |
| 2006-07-27 | 137.26 |
| 2006-07-28 | 141.62 |
| 2006-07-31 | 141.85 |
| 2006-08-01 | 145.39 |
| 2006-08-02 | 148.45 |
| 2006-08-03 | 145.69 |
| 2006-08-04 | 144.88 |
| 2006-08-07 | 146.51 |
| 2006-08-08 | 144.96 |
| 2006-08-09 | 148.15 |
| 2006-08-10 | 145.75 |
| 2006-08-11 | 142.25 |
| 2006-08-14 | 139.71 |
| 2006-08-15 | 141.23 |
| 2006-08-16 | 143.24 |
| 2006-08-17 | 140.32 |
| 2006-08-18 | 140.77 |
| 2006-08-21 | 147.68 |
| 2006-08-22 | 148.25 |
| 2006-08-23 | 147.79 |
| 2006-08-24 | 145.21 |
| 2006-08-25 | 146.39 |
| 2006-08-28 | 143.51 |
| 2006-08-29 | 143.99 |
| 2006-08-30 | 143.99 |
| 2006-08-31 | 146.73 |
| 2006-09-01 | 147.49 |
| 2006-09-04 | . |
| 2006-09-05 | 151.79 |
| 2006-09-06 | 150.17 |
| 2006-09-07 | 144.94 |
| 2006-09-08 | 140.81 |
| 2006-09-11 | 130.90 |
| 2006-09-12 | 129.82 |
| 2006-09-13 | 129.82 |
| 2006-09-14 | 125.54 |
| 2006-09-15 | 128.72 |
| 2006-09-18 | 130.27 |
| 2006-09-19 | 124.75 |
| 2006-09-20 | 123.94 |
| 2006-09-21 | 125.24 |
| 2006-09-22 | 125.81 |
| 2006-09-25 | 124.68 |
| 2006-09-26 | 128.74 |
| 2006-09-27 | 130.68 |
| 2006-09-28 | 129.88 |
| 2006-09-29 | 128.42 |
| 2006-10-02 | 129.18 |
| 2006-10-03 | 120.61 |
| 2006-10-04 | 122.06 |
| 2006-10-05 | 124.93 |
| 2006-10-06 | 124.20 |
| 2006-10-09 | 123.58 |
| 2006-10-10 | 124.81 |
| 2006-10-11 | 122.20 |
| 2006-10-12 | 122.20 |
| 2006-10-13 | 129.03 |
| 2006-10-16 | 130.25 |
| 2006-10-17 | 129.46 |
| 2006-10-18 | 127.01 |
| 2006-10-19 | 131.52 |
| 2006-10-20 | 128.79 |
| 2006-10-23 | 130.39 |
| 2006-10-24 | 131.00 |
| 2006-10-25 | 134.81 |
| 2006-10-26 | 134.15 |
| 2006-10-27 | 133.02 |
| 2006-10-30 | 133.82 |
| 2006-10-31 | 137.31 |
| 2006-11-01 | 137.26 |
| 2006-11-02 | 137.92 |
| 2006-11-03 | 139.35 |
| 2006-11-06 | 137.63 |
| 2006-11-07 | 138.01 |
| 2006-11-08 | 136.44 |
| 2006-11-09 | 142.37 |
| 2006-11-10 | 138.95 |
| 2006-11-13 | 138.71 |
| 2006-11-14 | 137.23 |
| 2006-11-15 | 138.14 |
| 2006-11-16 | 132.94 |
| 2006-11-17 | 133.19 |
| 2006-11-20 | 132.67 |
| 2006-11-21 | 137.65 |
| 2006-11-22 | 138.37 |
| 2006-11-23 | . |
| 2006-11-24 | 141.59 |
| 2006-11-27 | . |
| 2006-11-28 | 143.68 |
| 2006-11-29 | 144.09 |
| 2006-11-30 | 149.28 |
| 2006-12-01 | 147.68 |
| 2006-12-04 | 149.38 |
| 2006-12-05 | 147.51 |
| 2006-12-06 | 144.93 |
| 2006-12-07 | 146.13 |
| 2006-12-08 | 143.60 |
| 2006-12-11 | 144.96 |
| 2006-12-12 | 143.52 |
| 2006-12-13 | 143.73 |
| 2006-12-14 | 144.81 |
| 2006-12-15 | 144.81 |
| 2006-12-18 | 140.60 |
| 2006-12-19 | 140.60 |
| 2006-12-20 | 141.07 |
| 2006-12-21 | 138.46 |
| 2006-12-22 | 138.49 |
| 2006-12-25 | . |
| 2006-12-26 | 139.34 |
| 2006-12-27 | 142.07 |
| 2006-12-28 | 143.12 |
| 2006-12-29 | 142.25 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 136.95 |
| 2007-01-04 | 134.41 |
| 2007-01-05 | 133.04 |
| 2007-01-08 | 132.87 |
| 2007-01-09 | 132.14 |
| 2007-01-10 | 130.61 |
| 2007-01-11 | 131.51 |
| 2007-01-12 | 134.78 |
| 2007-01-15 | . |
| 2007-01-16 | 133.01 |
| 2007-01-17 | 133.73 |
| 2007-01-18 | 131.19 |
| 2007-01-19 | 133.12 |
| 2007-01-22 | 132.09 |
| 2007-01-23 | 137.91 |
| 2007-01-24 | 140.22 |
| 2007-01-25 | 138.44 |
| 2007-01-26 | 138.65 |
| 2007-01-29 | 136.10 |
| 2007-01-30 | 138.00 |
| 2007-01-31 | 139.89 |
| 2007-02-01 | 141.09 |
| 2007-02-02 | 138.88 |
| 2007-02-05 | 139.24 |
| 2007-02-06 | 139.98 |
| 2007-02-07 | 139.26 |
| 2007-02-08 | 141.91 |
| 2007-02-09 | 141.67 |
| 2007-02-12 | 140.07 |
| 2007-02-13 | 142.60 |
| 2007-02-14 | 143.64 |
| 2007-02-15 | 144.64 |
| 2007-02-16 | 143.12 |
| 2007-02-19 | . |
| 2007-02-20 | 140.59 |
| 2007-02-21 | 145.82 |
| 2007-02-22 | 146.05 |
| 2007-02-23 | 145.82 |
| 2007-02-26 | 147.75 |
| 2007-02-27 | 137.46 |
| 2007-02-28 | 139.67 |
| 2007-03-01 | 136.66 |
| 2007-03-02 | 132.35 |
| 2007-03-05 | 129.28 |
| 2007-03-06 | 133.29 |
| 2007-03-07 | 132.65 |
| 2007-03-08 | 132.70 |
| 2007-03-09 | 132.04 |
| 2007-03-12 | 133.77 |
| 2007-03-13 | 128.54 |
| 2007-03-14 | 129.70 |
| 2007-03-15 | 132.54 |
| 2007-03-16 | 133.31 |
| 2007-03-19 | 134.99 |
| 2007-03-20 | 135.62 |
| 2007-03-21 | 138.70 |
| 2007-03-22 | 137.67 |
| 2007-03-23 | 137.78 |
| 2007-03-26 | 139.18 |
| 2007-03-27 | 137.54 |
| 2007-03-28 | 137.35 |
| 2007-03-29 | 137.03 |
| 2007-03-30 | 137.01 |
| 2007-04-02 | 139.30 |
| 2007-04-03 | 141.12 |
| 2007-04-04 | 142.98 |
| 2007-04-05 | 142.61 |
| 2007-04-06 | . |
| 2007-04-09 | 142.70 |
| 2007-04-10 | 144.21 |
| 2007-04-11 | 143.36 |
| 2007-04-12 | 143.58 |
| 2007-04-13 | 147.02 |
| 2007-04-16 | 148.11 |
| 2007-04-17 | 148.11 |
| 2007-04-18 | 148.11 |
| 2007-04-19 | 148.11 |
| 2007-04-20 | 148.11 |
| 2007-04-23 | 148.11 |
| 2007-04-24 | 148.11 |
| 2007-04-25 | 148.11 |
| 2007-04-26 | 139.16 |
| 2007-04-27 | 139.71 |
| 2007-04-30 | 137.06 |
| 2007-05-01 | 136.27 |
| 2007-05-02 | 139.92 |
| 2007-05-03 | 141.57 |
| 2007-05-04 | 141.85 |
| 2007-05-07 | 143.14 |
| 2007-05-08 | 141.70 |
| 2007-05-09 | 141.80 |
| 2007-05-10 | 137.62 |
| 2007-05-11 | 139.76 |
| 2007-05-14 | 137.36 |
| 2007-05-15 | 137.49 |
| 2007-05-16 | 136.14 |
| 2007-05-17 | 134.96 |
| 2007-05-18 | 136.75 |
| 2007-05-21 | 138.36 |
| 2007-05-22 | 135.81 |
| 2007-05-23 | 138.00 |
| 2007-05-24 | 134.52 |
| 2007-05-25 | . |
| 2007-05-28 | . |
| 2007-05-29 | 135.40 |
| 2007-05-30 | 136.05 |
| 2007-05-31 | 139.76 |
| 2007-06-01 | 142.42 |
| 2007-06-04 | 141.93 |
| 2007-06-05 | 140.45 |
| 2007-06-06 | 139.20 |
| 2007-06-07 | 134.50 |
| 2007-06-08 | 135.39 |
| 2007-06-11 | 136.36 |
| 2007-06-12 | 134.77 |
| 2007-06-13 | 136.71 |
| 2007-06-14 | 138.49 |
| 2007-06-15 | 140.77 |
| 2007-06-18 | 140.16 |
| 2007-06-19 | 141.17 |
| 2007-06-20 | 138.54 |
| 2007-06-21 | 139.96 |
| 2007-06-22 | 139.17 |
| 2007-06-25 | 136.24 |
| 2007-06-26 | 132.71 |
| 2007-06-27 | 135.02 |
| 2007-06-28 | 134.85 |
| 2007-06-29 | 135.95 |
| 2007-07-02 | 139.16 |
| 2007-07-03 | 138.87 |
| 2007-07-04 | . |
| 2007-07-05 | 140.31 |
| 2007-07-06 | 145.00 |
| 2007-07-09 | 146.55 |
| 2007-07-10 | 146.02 |
| 2007-07-11 | 145.93 |
| 2007-07-12 | 150.79 |
| 2007-07-13 | 151.08 |
| 2007-07-16 | 149.51 |
| 2007-07-17 | 149.07 |
| 2007-07-18 | 154.41 |
| 2007-07-19 | 158.11 |
| 2007-07-20 | 158.39 |
| 2007-07-23 | 158.26 |
| 2007-07-24 | 155.41 |
| 2007-07-25 | 153.32 |
| 2007-07-26 | 147.25 |
| 2007-07-27 | . |
| 2007-07-30 | 149.75 |
| 2007-07-31 | 148.71 |
| 2007-08-01 | 145.38 |
| 2007-08-02 | 146.48 |
| 2007-08-03 | 143.72 |
| 2007-08-06 | 141.63 |
| 2007-08-07 | 142.84 |
| 2007-08-08 | 146.92 |
| 2007-08-09 | 142.64 |
| 2007-08-10 | 144.33 |
| 2007-08-13 | 143.05 |
| 2007-08-14 | 138.33 |
| 2007-08-15 | 132.45 |
| 2007-08-16 | 125.64 |
| 2007-08-17 | 129.36 |
| 2007-08-20 | 131.96 |
| 2007-08-21 | 132.89 |
| 2007-08-22 | 137.71 |
| 2007-08-23 | 136.16 |
| 2007-08-24 | 139.43 |
| 2007-08-27 | 136.46 |
| 2007-08-28 | 133.19 |
| 2007-08-29 | 137.65 |
| 2007-08-30 | 137.17 |
| 2007-08-31 | 140.77 |
| 2007-09-03 | . |
| 2007-09-04 | 145.02 |
| 2007-09-05 | 143.64 |
| 2007-09-06 | 151.79 |
| 2007-09-07 | 151.53 |
| 2007-09-10 | 151.27 |
| 2007-09-11 | 155.47 |
| 2007-09-12 | 155.75 |
| 2007-09-13 | 157.56 |
| 2007-09-14 | 158.00 |
| 2007-09-17 | 158.35 |
| 2007-09-18 | 164.78 |
| 2007-09-19 | 137.22 |
| 2007-09-20 | 172.13 |
| 2007-09-21 | 171.55 |
| 2007-09-24 | 170.59 |
| 2007-09-25 | 167.90 |
| 2007-09-26 | 165.01 |
| 2007-09-27 | 167.31 |
| 2007-09-28 | 168.75 |
| 2007-10-01 | 173.06 |
| 2007-10-02 | 167.42 |
| 2007-10-03 | 165.36 |
| 2007-10-04 | 168.41 |
| 2007-10-05 | 171.27 |
| 2007-10-08 | 168.56 |
| 2007-10-09 | 173.44 |
| 2007-10-10 | 176.45 |
| 2007-10-11 | 176.67 |
| 2007-10-12 | 179.04 |
| 2007-10-15 | 179.82 |
| 2007-10-16 | 176.20 |
| 2007-10-17 | 172.74 |
| 2007-10-18 | 177.36 |
| 2007-10-19 | 173.90 |
| 2007-10-22 | 169.69 |
| 2007-10-23 | 175.00 |
| 2007-10-24 | 175.89 |
| 2007-10-25 | 177.20 |
| 2007-10-26 | 182.41 |
| 2007-10-29 | 182.41 |
| 2007-10-30 | 180.70 |
| 2007-10-31 | 188.10 |
| 2007-11-01 | 181.00 |
| 2007-11-02 | 181.00 |
| 2007-11-05 | 186.61 |
| 2007-11-06 | 193.17 |
| 2007-11-07 | 188.53 |
| 2007-11-08 | 189.44 |
| 2007-11-09 | 189.44 |
| 2007-11-12 | 172.14 |
| 2007-11-13 | 176.27 |
| 2007-11-14 | 178.47 |
| 2007-11-15 | 169.99 |
| 2007-11-16 | 172.67 |
| 2007-11-19 | 164.28 |
| 2007-11-20 | 171.95 |
| 2007-11-21 | 169.17 |
| 2007-11-22 | . |
| 2007-11-23 | 176.07 |
| 2007-11-26 | 169.51 |
| 2007-11-27 | 168.97 |
| 2007-11-28 | 173.97 |
| 2007-11-29 | 172.83 |
| 2007-11-30 | 171.07 |
| 2007-12-03 | 171.60 |
| 2007-12-04 | 170.60 |
| 2007-12-05 | 171.13 |
| 2007-12-06 | 174.58 |
| 2007-12-07 | 174.39 |
| 2007-12-10 | 176.53 |
| 2007-12-11 | 169.92 |
| 2007-12-12 | 173.52 |
| 2007-12-13 | 168.51 |
| 2007-12-14 | 165.80 |
| 2007-12-17 | 159.16 |
| 2007-12-18 | 159.16 |
| 2007-12-19 | 161.11 |
| 2007-12-20 | 161.11 |
| 2007-12-21 | 167.96 |
| 2007-12-24 | 168.95 |
| 2007-12-25 | . |
| 2007-12-26 | 172.80 |
| 2007-12-27 | 171.08 |
| 2007-12-28 | 176.33 |
| 2007-12-31 | 173.32 |
| 2008-01-01 | . |
| 2008-01-02 | 184.33 |
| 2008-01-03 | 190.35 |
| 2008-01-04 | 186.23 |
| 2008-01-07 | 182.64 |
| 2008-01-08 | 188.60 |
| 2008-01-09 | 190.14 |
| 2008-01-10 | 192.81 |
| 2008-01-11 | 193.55 |
| 2008-01-14 | 197.23 |
| 2008-01-15 | 190.50 |
| 2008-01-16 | 181.01 |
| 2008-01-17 | 175.38 |
| 2008-01-18 | 177.30 |
| 2008-01-21 | . |
| 2008-01-22 | . |
| 2008-01-23 | . |
| 2008-01-24 | . |
| 2008-01-25 | . |
| 2008-01-28 | . |
| 2008-01-29 | . |
| 2008-01-30 | . |
| 2008-01-31 | . |
| 2008-02-01 | . |
| 2008-02-04 | . |
| 2008-02-05 | . |
| 2008-02-06 | . |
| 2008-02-07 | . |
| 2008-02-08 | . |
| 2008-02-11 | . |
| 2008-02-12 | . |
| 2008-02-13 | . |
| 2008-02-14 | . |
| 2008-02-15 | . |
| 2008-02-18 | . |
| 2008-02-19 | . |
| 2008-02-20 | . |
| 2008-02-21 | . |
| 2008-02-22 | . |
| 2008-02-25 | . |
| 2008-02-26 | . |
| 2008-02-27 | . |
| 2008-02-28 | . |
| 2008-02-29 | . |
| 2008-03-03 | . |
| 2008-03-04 | . |
| 2008-03-05 | . |
| 2008-03-06 | . |
| 2008-03-07 | . |
| 2008-03-10 | . |
| 2008-03-11 | . |
| 2008-03-12 | . |
| 2008-03-13 | . |
| 2008-03-14 | . |
| 2008-03-17 | . |
| 2008-03-18 | . |
| 2008-03-19 | . |
| 2008-03-20 | . |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | . |
| 2008-03-26 | . |
| 2008-03-27 | . |
| 2008-03-28 | . |
| 2008-03-31 | . |
| 2008-04-01 | . |
| 2008-04-02 | . |
| 2008-04-03 | . |
| 2008-04-04 | . |
| 2008-04-07 | . |
| 2008-04-08 | . |
| 2008-04-09 | . |
| 2008-04-10 | . |
| 2008-04-11 | . |
| 2008-04-14 | . |
| 2008-04-15 | . |
| 2008-04-16 | . |
| 2008-04-17 | . |
| 2008-04-18 | . |
| 2008-04-21 | . |
| 2008-04-22 | . |
| 2008-04-23 | . |
| 2008-04-24 | . |
| 2008-04-25 | . |
| 2008-04-28 | . |
| 2008-04-29 | . |
| 2008-04-30 | . |
| 2008-05-01 | . |
| 2008-05-02 | . |
| 2008-05-05 | . |
| 2008-05-06 | . |
| 2008-05-07 | . |
| 2008-05-08 | . |
| 2008-05-09 | . |
| 2008-05-12 | . |
| 2008-05-13 | . |
| 2008-05-14 | . |
| 2008-05-15 | . |
| 2008-05-16 | . |
| 2008-05-19 | . |
| 2008-05-20 | . |
| 2008-05-21 | . |
| 2008-05-22 | . |
| 2008-05-23 | . |
| 2008-05-26 | . |
| 2008-05-27 | . |
| 2008-05-28 | . |
| 2008-05-29 | . |
| 2008-05-30 | . |
| 2008-06-02 | . |
| 2008-06-03 | . |
| 2008-06-04 | . |
| 2008-06-05 | . |
| 2008-06-06 | . |
| 2008-06-09 | . |
| 2008-06-10 | . |
| 2008-06-11 | . |
| 2008-06-12 | . |
| 2008-06-13 | . |
| 2008-06-16 | . |
| 2008-06-17 | . |
| 2008-06-18 | . |
| 2008-06-19 | . |
| 2008-06-20 | . |
| 2008-06-23 | . |
| 2008-06-24 | . |
| 2008-06-25 | . |
| 2008-06-26 | . |
| 2008-06-27 | . |
| 2008-06-30 | . |
| 2008-07-01 | . |
| 2008-07-02 | . |
#2008-07-03| .
#2008-07-04| .
#2008-07-07| .
#2008-07-08| .
#2008-07-09| .
#2008-07-10| .
#2008-07-11| .
#2008-07-14| .
#2008-07-15| .
#2008-07-16| .
#2008-07-17| .
#2008-07-18| .
#2008-07-21| .
#2008-07-22| .
#2008-07-23| .
#2008-07-24| .
#2008-07-25| .
#2008-07-28| .
#2008-07-29| .
#2008-07-30| .
#2008-07-31| .
#2008-08-01| .
#2008-08-04| .
#2008-08-05| .
#2008-08-06| .
#2008-08-07| .
#2008-08-08| .
#2008-08-11| .
#2008-08-12| .
#2008-08-13| .
#2008-08-14| .
#2008-08-15| .
#2008-08-18| .
#2008-08-19| .
#2008-08-20| .
#2008-08-21| .
#2008-08-22| .
#2008-08-25| .
#2008-08-26| .
#2008-08-27| .
#2008-08-28| .
#2008-08-29| .
#2008-09-01| .
#2008-09-02| .
#2008-09-03| .
#2008-09-04| .
#2008-09-05| .
#2008-09-08| .
#2008-09-09| .
#2008-09-10| .
#2008-09-11| .
#2008-09-12| .
#2008-09-15| .
#2008-09-16| .
#2008-09-17| .
#2008-09-18| .
#2008-09-19| .
#2008-09-22| .
#2008-09-23| .
#2008-09-24| .
#2008-09-25| .
#2008-09-26| .
#2008-09-29| .
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| .
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03| 81.14
#2008-11-04| 93.13
#2008-11-05| 89.80
#2008-11-06| 81.87
#2008-11-07| 85.16
#2008-11-10| 89.08
#2008-11-11| 83.62
#2008-11-12| 75.15
#2008-11-13| 84.71
#2008-11-14| 83.28
#2008-11-17| 76.30
#2008-11-18| 75.72
#2008-11-19| 71.91
#2008-11-20| 70.08
#2008-11-21| 88.80
#2008-11-24| 94.82
#2008-11-25| 94.93
#2008-11-26|100.74
#2008-11-27| .
#2008-11-28|101.59
#2008-12-01| 88.96
#2008-12-02| 94.91
#2008-12-03| 90.47
#2008-12-04| 87.70
#2008-12-05| 87.58
#2008-12-08| 95.28
#2008-12-09| 96.06
#2008-12-10|106.43
#2008-12-11|105.47
#2008-12-12|108.24
#2008-12-15|112.62
#2008-12-16|120.83
#2008-12-17|119.67
#2008-12-18|110.86
#2008-12-19|112.75
#2008-12-22|109.83
#2008-12-23|113.03
#2008-12-24|113.03
#2008-12-25| .
#2008-12-26|118.38
#2008-12-29|121.99
#2008-12-30|121.19
#2008-12-31|123.85
#2009-01-01| .
#2009-01-02|123.43
#2009-01-05|118.78
#2009-01-06|121.45
#2009-01-07|111.29
#2009-01-08|117.41
#2009-01-09|114.53
#2009-01-12|106.92
#2009-01-13|109.76
#2009-01-14|104.25
#2009-01-15|108.71
#2009-01-16|113.78
#2009-01-19| .
#2009-01-20|113.45
#2009-01-21|117.16
#2009-01-22|115.56
#2009-01-23|125.94
#2009-01-26|124.60
#2009-01-27|122.43
#2009-01-28|120.52
#2009-01-29|125.49
#2009-01-30|124.01
#2009-02-02|119.72
#2009-02-03|119.85
#2009-02-04|123.44
#2009-02-05|126.83
#2009-02-06|129.72
#2009-02-09|126.10
#2009-02-10|123.49
#2009-02-11|132.14
#2009-02-12|133.13
#2009-02-13|130.78
#2009-02-16| .
#2009-02-17|131.74
#2009-02-18|134.07
#2009-02-19|127.87
#2009-02-20|132.64
#2009-02-23|128.33
#2009-02-24|119.24
#2009-02-25|118.00
#2009-02-26|119.88
#2009-02-27|119.12
#2009-03-02|110.03
#2009-03-03|113.46
#2009-03-04|113.48
#2009-03-05|119.25
#2009-03-06|119.56
#2009-03-09|115.50
#2009-03-10|109.97
#2009-03-11|115.94
#2009-03-12|120.44
#2009-03-13|122.22
#2009-03-16|120.97
#2009-03-17|119.12
#2009-03-18|129.54
#2009-03-19|136.65
#2009-03-20|136.31
#2009-03-23|137.79
#2009-03-24|135.26
#2009-03-25|139.41
#2009-03-26|140.43
#2009-03-27|136.14
#2009-03-30|133.91
#2009-03-31|134.49
#2009-04-01|140.59
#2009-04-02|134.41
#2009-04-03|127.56
#2009-04-06|123.27
#2009-04-07|123.93
#2009-04-08|123.34
#2009-04-09|122.76
#2009-04-10| .
#2009-04-13|124.72
#2009-04-14|123.75
#2009-04-15|125.12
#2009-04-16|118.84
#2009-04-17|114.99
#2009-04-20|117.79
#2009-04-21|116.09
#2009-04-22|116.18
#2009-04-23|119.31
#2009-04-24|125.74
#2009-04-27|123.61
#2009-04-28|119.38
#2009-04-29|122.66
#2009-04-30|120.02
#2009-05-01|120.44
#2009-05-04|127.89
#2009-05-05|128.52
#2009-05-06|135.49
#2009-05-07|133.68
#2009-05-08|138.29
#2009-05-11|136.87
#2009-05-12|141.75
#2009-05-13|137.70
#2009-05-14|138.71
#2009-05-15|136.79
#2009-05-18|137.27
#2009-05-19|140.58
#2009-05-20|147.82
#2009-05-21|149.88
#2009-05-22|151.40
#2009-05-25| .
#2009-05-26|151.49
#2009-05-27|149.02
#2009-05-28|155.34
#2009-05-29|160.16
#2009-06-01|157.75
#2009-06-02|161.18
#2009-06-03|152.51
#2009-06-04|157.42
#2009-06-05|150.67
#2009-06-08|151.08
#2009-06-09|151.13
#2009-06-10|150.10
#2009-06-11|149.68
#2009-06-12|145.12
#2009-06-15|139.90
#2009-06-16|140.56
#2009-06-17|139.77
#2009-06-18|137.54
#2009-06-19|141.64
#2009-06-22|131.06
#2009-06-23|136.38
#2009-06-24|140.37
#2009-06-25|146.12
#2009-06-26|143.80
#2009-06-29|143.64
#2009-06-30|139.02
#2009-07-01|144.33
#2009-07-02|140.00
#2009-07-03| .
#2009-07-06|134.22
#2009-07-07|133.51
#2009-07-08|129.30
#2009-07-09|130.29
#2009-07-10|129.99
#2009-07-13|132.25
#2009-07-14|134.88
#2009-07-15|141.12
#2009-07-16|142.23
#2009-07-17|144.36
#2009-07-20|149.31
#2009-07-21|148.16
#2009-07-22|148.14
#2009-07-23|149.29
#2009-07-24|149.50
#2009-07-27|148.90
#2009-07-28|142.92
#2009-07-29|138.97
#2009-07-30|142.97
#2009-07-31|148.62
#2009-08-03|153.51
#2009-08-04|153.71
#2009-08-05|153.13
#2009-08-06|152.72
#2009-08-07|148.94
#2009-08-10|145.91
#2009-08-11|143.53
#2009-08-12|144.67
#2009-08-13|148.99
#2009-08-14|145.89
#2009-08-17|139.13
#2009-08-18|141.22
#2009-08-19|142.88
#2009-08-20|144.22
#2009-08-21|147.37
#2009-08-24|146.16
#2009-08-25|146.94
#2009-08-26|145.07
#2009-08-27|147.80
#2009-08-28|150.49
#2009-08-31|147.04
#2009-09-01|144.52
#2009-09-02|156.87
#2009-09-03|164.19
#2009-09-04|166.25
#2009-09-07| .
#2009-09-08|166.48
#2009-09-09|161.88
#2009-09-10|167.07
#2009-09-11|169.08
#2009-09-14|167.02
#2009-09-15|171.08
#2009-09-16|174.17
#2009-09-17|171.09
#2009-09-18|168.03
#2009-09-21|166.02
#2009-09-22|169.86
#2009-09-23|164.59
#2009-09-24|160.84
#2009-09-25|158.51
#2009-09-28|159.13
#2009-09-29|163.26
#2009-09-30|165.41
#2009-10-01|157.80
#2009-10-02|157.17
#2009-10-05|162.33
#2009-10-06|172.26
#2009-10-07|174.80
#2009-10-08|177.22
#2009-10-09|176.38
#2009-10-12|176.07
#2009-10-13|179.27
#2009-10-14|179.24
#2009-10-15|175.96
#2009-10-16|176.50
#2009-10-19|178.05
#2009-10-20|174.23
#2009-10-21|174.34
#2009-10-22|174.12
#2009-10-23|172.09
#2009-10-26|165.47
#2009-10-27|163.23
#2009-10-28|154.92
#2009-10-29|162.04
#2009-10-30|156.64
#2009-11-02|158.25
#2009-11-03|168.34
#2009-11-04|169.67
#2009-11-05|170.71
#2009-11-06|173.84
#2009-11-09|180.85
#2009-11-10|181.18
#2009-11-11|182.21
#2009-11-12|177.35
#2009-11-13|180.99
#2009-11-16|186.27
#2009-11-17|187.40
#2009-11-18|184.68
#2009-11-19|185.85
#2009-11-20|184.28
#2009-11-23|186.99
#2009-11-24|185.79
#2009-11-25|190.80
#2009-11-26| .
#2009-11-27|183.52
#2009-11-30|183.71
#2009-12-01|192.73
#2009-12-02|197.00
#2009-12-03|192.51
#2009-12-04|181.96
#2009-12-07|178.97
#2009-12-08|172.11
#2009-12-09|176.65
#2009-12-10|176.14
#2009-12-11|172.44
#2009-12-14|174.38
#2009-12-15|171.16
#2009-12-16|173.45
#2009-12-17|164.53
#2009-12-18|167.04
#2009-12-21|165.43
#2009-12-22|165.95
#2009-12-23|171.37
#2009-12-24|172.01
#2009-12-25| .
#2009-12-28|171.29
#2009-12-29|169.47
#2009-12-30|168.12
#2009-12-31|168.25
#2010-01-01| .
#2010-01-04|174.02
#2010-01-05|176.02
#2010-01-06|180.76
#2010-01-07|179.21
#2010-01-08|181.74
#2010-01-11|182.62
#2010-01-12|175.92
#2010-01-13|177.92
#2010-01-14|176.40
#2010-01-15|172.78
#2010-01-18| .
#2010-01-19|173.90
#2010-01-20|167.29
#2010-01-21|159.49
#2010-01-22|158.78
#2010-01-25|157.24
#2010-01-26|156.08
#2010-01-27|154.73
#2010-01-28|153.42
#2010-01-29|147.93
#2010-02-01|156.13
#2010-02-02|156.55
#2010-02-03|154.76
#2010-02-04|146.42
#2010-02-05|154.25
#2010-02-08|149.34
#2010-02-09|155.07
#2010-02-10|154.58
#2010-02-11|160.71
#2010-02-12|159.60
#2010-02-15| .
#2010-02-16|163.99
#2010-02-17|162.97
#2010-02-18|165.29
#2010-02-19|164.44
#2010-02-22|162.00
#2010-02-23|156.46
#2010-02-24|155.42
#2010-02-25|160.00
#2010-02-26|161.39
#2010-03-01|164.11
#2010-03-02|167.96
#2010-03-03|170.28
#2010-03-04|168.03
#2010-03-05|170.81
#2010-03-08|169.21
#2010-03-09|168.22
#2010-03-10|165.83
#2010-03-11|167.24
#2010-03-12|166.04
#2010-03-15|165.51
#2010-03-16|169.92
#2010-03-17|169.77
#2010-03-18|168.60
#2010-03-19|165.99
#2010-03-22|166.49
#2010-03-23|167.02
#2010-03-24|161.10
#2010-03-25|158.31
#2010-03-26|161.41
#2010-03-29|164.54
#2010-03-30|163.72
#2010-03-31|165.28
#2010-04-01|171.28
#2010-04-02| .
#2010-04-05|173.07
#2010-04-06|172.58
#2010-04-07|176.05
#2010-04-08|175.95
#2010-04-09|177.00
#2010-04-12|174.96
#2010-04-13|173.71
#2010-04-14|174.87
#2010-04-15|173.06
#2010-04-16|168.67
#2010-04-19|168.47
#2010-04-20|168.01
#2010-04-21|168.61
#2010-04-22|170.55
#2010-04-23|172.43
#2010-04-26|172.49
#2010-04-27|171.89
#2010-04-28|176.60
#2010-04-29|178.59
#2010-04-30|179.02
#2010-05-03|176.57
#2010-05-04|174.39
#2010-05-05|172.86
#2010-05-06|174.59
#2010-05-07|171.88
#2010-05-10|176.68
#2010-05-11|184.25
#2010-05-12|186.06
#2010-05-13|182.76
#2010-05-14|183.80
#2010-05-17|179.96
#2010-05-18|178.75
#2010-05-19|172.53
#2010-05-20|164.82
#2010-05-21|166.11
#2010-05-24|166.06
#2010-05-25|171.20
#2010-05-26|170.74
#2010-05-27|175.60
#2010-05-28|173.93
#2010-05-31| .
#2010-06-01|173.02
#2010-06-02|177.03
#2010-06-03|173.21
#2010-06-04|169.06
#2010-06-07|172.25
#2010-06-08|174.56
#2010-06-09|172.43
#2010-06-10|175.00
#2010-06-11|175.31
#2010-06-14|172.65
#2010-06-15|176.95
#2010-06-16|178.71
#2010-06-17|182.38
#2010-06-18|185.62
#2010-06-21|181.60
#2010-06-22|179.75
#2010-06-23|180.21
#2010-06-24|178.67
#2010-06-25|185.12
#2010-06-28|183.11
#2010-06-29|177.90
#2010-06-30|177.63
#2010-07-01|169.88
#2010-07-02|169.76
#2010-07-05| .
#2010-07-06|168.37
#2010-07-07|173.09
#2010-07-08|170.88
#2010-07-09|175.09
#2010-07-12|173.73
#2010-07-13|174.03
#2010-07-14|173.79
#2010-07-15|173.06
#2010-07-16|167.39
#2010-07-19|165.25
#2010-07-20|169.08
#2010-07-21|168.69
#2010-07-22|172.34
#2010-07-23|173.42
#2010-07-26|171.82
#2010-07-27|166.25
#2010-07-28|166.78
#2010-07-29|167.55
#2010-07-30|169.72
#2010-08-02|170.19
#2010-08-03|170.25
#2010-08-04|173.91
#2010-08-05|173.80
#2010-08-06|175.49
#2010-08-09|175.42
#2010-08-10|175.27
#2010-08-11|170.72
#2010-08-12|174.14
#2010-08-13|172.40
#2010-08-16|174.99
#2010-08-17|177.38
#2010-08-18|180.84
#2010-08-19|179.29
#2010-08-20|178.13
#2010-08-23|175.84
#2010-08-24|173.16
#2010-08-25|177.39
#2010-08-26|180.38
#2010-08-27|184.14
#2010-08-30|182.86
#2010-08-31|185.15
#2010-09-01|184.26
#2010-09-02|186.41
#2010-09-03|186.81
#2010-09-06| .
#2010-09-07|187.37
#2010-09-08|186.82
#2010-09-09|183.49
#2010-09-10|185.20
#2010-09-13|185.63
#2010-09-14|190.70
#2010-09-15|190.26
#2010-09-16|192.83
#2010-09-17|191.68
#2010-09-20|194.35
#2010-09-21|195.58
#2010-09-22|197.89
#2010-09-23|196.42
#2010-09-24|197.08
#2010-09-27|195.52
#2010-09-28|199.31
#2010-09-29|198.94
#2010-09-30|196.96
#2010-10-01|200.26
#2010-10-04|196.77
#2010-10-05|202.88
#2010-10-06|206.79
#2010-10-07|201.30
#2010-10-08|204.82
#2010-10-11|204.94
#2010-10-12|204.18
#2010-10-13|209.64
#2010-10-14|208.36
#2010-10-15|206.06
#2010-10-18|204.95
#2010-10-19|195.43
#2010-10-20|198.79
#2010-10-21|196.48
#2010-10-22|196.82
#2010-10-25|199.62
#2010-10-26|200.41
#2010-10-27|196.53
#2010-10-28|201.60
#2010-10-29|204.30
#2010-11-01|204.86
#2010-11-02|206.31
#2010-11-03|204.50
#2010-11-04|214.11
#2010-11-05|214.91
#2010-11-08|220.17
#2010-11-09|214.37
#2010-11-10|219.60
#2010-11-11|222.03
#2010-11-12|216.10
#2010-11-15|212.84
#2010-11-16|206.73
#2010-11-17|207.19
#2010-11-18|210.79
#2010-11-19|212.37
#2010-11-22|214.73
#2010-11-23|212.50
#2010-11-24|213.51
#2010-11-25| .
#2010-11-26|209.79
#2010-11-29|210.80
#2010-11-30|213.17
#2010-12-01|217.47
#2010-12-02|220.83
#2010-12-03|225.27
#2010-12-06|228.76
#2010-12-07|225.18
#2010-12-08|220.45
#2010-12-09|222.21
#2010-12-10|223.45
#2010-12-13|225.78
#2010-12-14|225.09
#2010-12-15|221.20
#2010-12-16|218.29
#2010-12-17|219.01
#2010-12-20|220.46
#2010-12-21|220.80
#2010-12-22|219.15
#2010-12-23|221.26
#2010-12-24| .
#2010-12-27|220.50
#2010-12-28|224.89
#2010-12-29|225.67
#2010-12-30|224.19
#2010-12-31|226.58
#2011-01-03|223.75
#2011-01-04|219.00
#2011-01-05|215.84
#2011-01-06|210.99
#2011-01-07|211.30
#2011-01-10|212.50
#2011-01-11|216.37
#2011-01-12|216.15
#2011-01-13|208.74
#2011-01-14|205.72
#2011-01-17| .
#2011-01-18|208.37
#2011-01-19|205.56
#2011-01-20|202.26
#2011-01-21|200.12
#2011-01-24|198.53
#2011-01-25|196.83
#2011-01-26|204.04
#2011-01-27|198.80
#2011-01-28|199.71
#2011-01-31|199.92
#2011-02-01|206.29
#2011-02-02|204.04
#2011-02-03|208.84
#2011-02-04|207.25
#2011-02-07|206.05
#2011-02-08|209.80
#2011-02-09|206.29
#2011-02-10|204.49
#2011-02-11|203.73
#2011-02-14|208.12
#2011-02-15|209.79
#2011-02-16|211.40
#2011-02-17|212.56
#2011-02-18|212.45
#2011-02-21| .
#2011-02-22|209.25
#2011-02-23|213.30
#2011-02-24|208.43
#2011-02-25|212.21
#2011-02-28|215.32
#2011-03-01|217.26
#2011-03-02|217.29
#2011-03-03|215.06
#2011-03-04|215.86
#2011-03-07|213.98
#2011-03-08|212.12
#2011-03-09|208.78
#2011-03-10|202.92
#2011-03-11|206.81
#2011-03-14|206.39
#2011-03-15|204.21
#2011-03-16|199.57
#2011-03-17|202.04
#2011-03-18|204.30
#2011-03-21|208.60
#2011-03-22|209.75
#2011-03-23|217.46
#2011-03-24|215.77
#2011-03-25|214.66
#2011-03-28|211.54
#2011-03-29|211.47
#2011-03-30|215.16
#2011-03-31|216.74
#2011-04-01|214.93
#2011-04-04|215.89
#2011-04-05|225.28
#2011-04-06|224.98
#2011-04-07|226.00
#2011-04-08|228.95
#2011-04-11|222.70
#2011-04-12|218.74
#2011-04-13|216.67
#2011-04-14|219.18
#2011-04-15|218.71
#2011-04-18|216.72
#2011-04-19|220.47
#2011-04-20|222.78
#2011-04-21|225.79
#2011-04-22| .
#2011-04-25|220.14
#2011-04-26|218.04
#2011-04-27|222.02
#2011-04-28|220.39
#2011-04-29|222.22
#2011-05-02|215.40
#2011-05-03|210.05
#2011-05-04|208.75
#2011-05-05|201.58
#2011-05-06|202.19
#2011-05-09|206.53
#2011-05-10|205.63
#2011-05-11|197.12
#2011-05-12|196.59
#2011-05-13|195.26
#2011-05-16|195.36
#2011-05-17|196.39
#2011-05-18|198.63
#2011-05-19|198.54
#2011-05-20|199.29
#2011-05-23|197.54
#2011-05-24|202.63
#2011-05-25|205.04
#2011-05-26|205.46
#2011-05-27|208.47
#2011-05-30| .
#2011-05-31|208.78
#2011-06-01|204.63
#2011-06-02|203.22
#2011-06-03|203.27
#2011-06-06|199.03
#2011-06-07|198.34
#2011-06-08|194.11
#2011-06-09|197.19
#2011-06-10|193.73
#2011-06-13|191.47
#2011-06-14|194.64
#2011-06-15|193.62
#2011-06-16|189.49
#2011-06-17|190.12
#2011-06-20|190.42
#2011-06-21|196.74
#2011-06-22|198.26
#2011-06-23|196.47
#2011-06-24|191.89
#2011-06-27|192.17
#2011-06-28|195.32
#2011-06-29|199.44
#2011-06-30|201.13
#2011-07-01|199.45
#2011-07-04| .
#2011-07-05|204.43
#2011-07-06|206.06
#2011-07-07|208.13
#2011-07-08|207.81
#2011-07-11|204.63
#2011-07-12|210.19
#2011-07-13|215.85
#2011-07-14|214.28
#2011-07-15|216.95
#2011-07-18|219.47
#2011-07-19|217.84
#2011-07-20|219.06
#2011-07-21|217.93
#2011-07-22|220.36
#2011-07-25|218.47
#2011-07-26|218.84
#2011-07-27|212.35
#2011-07-28|210.14
#2011-07-29|205.81
#2011-08-01|206.99
#2011-08-02|208.23
#2011-08-03|209.80
#2011-08-04|197.12
#2011-08-05|196.06
#2011-08-08|192.74
#2011-08-09|201.22
#2011-08-10|205.54
#2011-08-11|208.65
#2011-08-12|206.55
#2011-08-15|212.43
#2011-08-16|210.28
#2011-08-17|212.52
#2011-08-18|206.52
#2011-08-19|210.44
#2011-08-22|217.12
#2011-08-23|211.60
#2011-08-24|207.48
#2011-08-25|210.93
#2011-08-26|215.94
#2011-08-29|215.31
#2011-08-30|218.51
#2011-08-31|217.96
#2011-09-01|219.29
#2011-09-02|222.79
#2011-09-05| .
#2011-09-06|223.07
#2011-09-07|224.49
#2011-09-08|227.03
#2011-09-09|223.21
#2011-09-12|217.25
#2011-09-13|218.34
#2011-09-14|214.80
#2011-09-15|215.18
#2011-09-16|217.56
#2011-09-19|215.44
#2011-09-20|220.02
#2011-09-21|213.80
#2011-09-22|197.11
#2011-09-23|188.92
#2011-09-26|192.68
#2011-09-27|192.96
#2011-09-28|184.10
#2011-09-29|184.44
#2011-09-30|185.00
#2011-10-03|182.98
#2011-10-04|178.79
#2011-10-05|186.88
#2011-10-06|191.68
#2011-10-07|187.44
#2011-10-10|193.80
#2011-10-11|193.47
#2011-10-12|195.23
#2011-10-13|191.45
#2011-10-14|197.77
#2011-10-17|192.83
#2011-10-18|193.13
#2011-10-19|182.72
#2011-10-20|181.46
#2011-10-21|184.87
#2011-10-24|192.89
#2011-10-25|195.59
#2011-10-26|197.66
#2011-10-27|203.36
#2011-10-28|207.98
#2011-10-31|201.24
#2011-11-01|199.34
#2011-11-02|203.81
#2011-11-03|209.66
#2011-11-04|208.97
#2011-11-07|215.30
#2011-11-08|213.63
#2011-11-09|206.49
#2011-11-10|205.59
#2011-11-11|212.43
#2011-11-14|209.09
#2011-11-15|209.27
#2011-11-16|205.19
#2011-11-17|197.79
#2011-11-18|196.04
#2011-11-21|192.39
#2011-11-22|195.21
#2011-11-23|189.71
#2011-11-24| .
#2011-11-25|187.58
#2011-11-28|193.40
#2011-11-29|194.87
#2011-11-30|208.30
#2011-12-01|207.70
#2011-12-02|202.28
#2011-12-05|201.44
#2011-12-06|204.77
#2011-12-07|204.92
#2011-12-08|198.24
#2011-12-09|200.64
#2011-12-12|193.78
#2011-12-13|187.82
#2011-12-14|182.58
#2011-12-15|180.56
#2011-12-16|183.33
#2011-12-19|179.04
#2011-12-20|185.40
#2011-12-21|185.36
#2011-12-22|184.11
#2011-12-23|185.12
#2011-12-26| .
#2011-12-27|182.66
#2011-12-28|176.34
#2011-12-29|179.43
#2011-12-30|180.64
#2012-01-02| .
#2012-01-03|189.29
#2012-01-04|189.34
#2012-01-05|189.02
#2012-01-06|187.17
#2012-01-09|188.03
#2012-01-10|191.70
#2012-01-11|193.05
#2012-01-12|195.12
#2012-01-13|192.91
#2012-01-16| .
#2012-01-17|189.94
#2012-01-18|191.20
#2012-01-19|188.04
#2012-01-20|187.02
#2012-01-23|189.99
#2012-01-24|186.34
#2012-01-25|197.70
#2012-01-26|199.93
#2012-01-27|202.68
#2012-01-30|201.03
#2012-01-31|201.04
#2012-02-01|200.77
#2012-02-02|202.74
#2012-02-03|200.34
#2012-02-06|200.36
#2012-02-07|199.29
#2012-02-08|198.95
#2012-02-09|198.32
#2012-02-10|194.71
#2012-02-13|193.85
#2012-02-14|191.01
#2012-02-15|190.34
#2012-02-16|195.73
#2012-02-17|192.82
#2012-02-20| .
#2012-02-21|198.20
#2012-02-22|201.28
#2012-02-23|202.36
#2012-02-24|200.10
#2012-02-27|198.30
#2012-02-28|202.19
#2012-02-29|195.56
#2012-03-01|197.61
#2012-03-02|194.22
#2012-03-05|189.92
#2012-03-06|185.86
#2012-03-07|185.67
#2012-03-08|187.89
#2012-03-09|186.85
#2012-03-12|184.22
#2012-03-13|183.53
#2012-03-14|177.23
#2012-03-15|177.68
#2012-03-16|177.33
#2012-03-19|176.97
#2012-03-20|177.75
#2012-03-21|177.79
#2012-03-22|174.26
#2012-03-23|177.10
#2012-03-26|179.85
#2012-03-27|177.33
#2012-03-28|173.46
#2012-03-29|173.83
#2012-03-30|175.46
#2012-04-02|178.92
#2012-04-03|173.41
#2012-04-04|167.10
#2012-04-05|165.30
#2012-04-06| .
#2012-04-09|165.97
#2012-04-10|167.07
#2012-04-11|164.32
#2012-04-12|170.38
#2012-04-13|167.64
#2012-04-16|165.27
#2012-04-17|167.04
#2012-04-18|165.96
#2012-04-19|165.68
#2012-04-20|164.12
#2012-04-23|161.03
#2012-04-24|161.07
#2012-04-25|164.22
#2012-04-26|163.58
#2012-04-27|165.81
#2012-04-30|164.89
#2012-05-01|165.34
#2012-05-02|162.50
#2012-05-03|156.72
#2012-05-04|156.76
#2012-05-07|155.88
#2012-05-08|150.86
#2012-05-09|153.46
#2012-05-10|153.42
#2012-05-11|151.25
#2012-05-14|147.23
#2012-05-15|141.60
#2012-05-16|142.34
#2012-05-17|147.69
#2012-05-18|147.76
#2012-05-21|152.38
#2012-05-22|150.78
#2012-05-23|156.88
#2012-05-24|157.06
#2012-05-25|157.83
#2012-05-28| .
#2012-05-29|155.66
#2012-05-30|155.36
#2012-05-31|153.80
#2012-06-01|162.71
#2012-06-04|164.65
#2012-06-05|165.40
#2012-06-06|165.69
#2012-06-07|161.14
#2012-06-08|162.10
#2012-06-11|159.40
#2012-06-12|162.55
#2012-06-13|162.57
#2012-06-14|163.69
#2012-06-15|164.09
#2012-06-18|167.10
#2012-06-19|167.71
#2012-06-20|166.19
#2012-06-21|157.04
#2012-06-22|156.29
#2012-06-25|157.56
#2012-06-26|155.56
#2012-06-27|155.46
#2012-06-28|152.45
#2012-06-29|157.55
#2012-07-02|157.72
#2012-07-03|163.60
#2012-07-04| .
#2012-07-05|161.94
#2012-07-06|157.41
#2012-07-09|156.31
#2012-07-10|151.19
#2012-07-11|148.53
#2012-07-12|147.88
#2012-07-13|150.23
#2012-07-16|149.62
#2012-07-17|148.10
#2012-07-18|146.30
#2012-07-19|148.03
#2012-07-20|147.58
#2012-07-23|143.54
#2012-07-24|143.12
#2012-07-25|147.09
#2012-07-26|149.98
#2012-07-27|151.80
#2012-07-30|153.82
#2012-07-31|150.90
#2012-08-01|149.11
#2012-08-02|147.73
#2012-08-03|150.33
#2012-08-06|154.10
#2012-08-07|156.15
#2012-08-08|155.50
#2012-08-09|157.44
#2012-08-10|158.37
#2012-08-13|156.05
#2012-08-14|154.99
#2012-08-15|155.62
#2012-08-16|160.65
#2012-08-17|160.01
#2012-08-20|161.05
#2012-08-21|164.36
#2012-08-22|168.05
#2012-08-23|168.41
#2012-08-24|168.50
#2012-08-27|166.37
#2012-08-28|166.20
#2012-08-29|164.49
#2012-08-30|162.88
#2012-08-31|169.88
#2012-09-03| .
#2012-09-04|169.83
#2012-09-05|169.60
#2012-09-06|173.77
#2012-09-07|179.28
#2012-09-10|176.47
#2012-09-11|177.14
#2012-09-12|177.78
#2012-09-13|186.63
#2012-09-14|191.97
#2012-09-17|191.64
#2012-09-18|193.17
#2012-09-19|194.87
#2012-09-20|193.50
#2012-09-21|195.20
#2012-09-24|189.07
#2012-09-25|185.92
#2012-09-26|186.56
#2012-09-27|192.18
#2012-09-28|191.00
#2012-10-01|192.10
#2012-10-02|190.81
#2012-10-03|188.02
#2012-10-04|193.50
#2012-10-05|191.53
#2012-10-08|190.08
#2012-10-09|186.13
#2012-10-10|187.43
#2012-10-11|188.30
#2012-10-12|184.90
#2012-10-15|185.15
#2012-10-16|188.88
#2012-10-17|191.04
#2012-10-18|186.06
#2012-10-19|185.80
#2012-10-22|188.07
#2012-10-23|182.40
#2012-10-24|179.30
#2012-10-25|184.14
#2012-10-26|182.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31|188.25
#2012-11-01|187.08
#2012-11-02|178.96
#2012-11-05|177.78
#2012-11-06|180.83
#2012-11-07|182.39
#2012-11-08|183.63
#2012-11-09|181.11
#2012-11-12|178.71
#2012-11-13|176.72
#2012-11-14|168.49
#2012-11-15|164.36
#2012-11-16|165.67
#2012-11-19|170.58
#2012-11-20|168.99
#2012-11-21|171.31
#2012-11-22| .
#2012-11-23|174.34
#2012-11-26|173.99
#2012-11-27|170.20
#2012-11-28|171.39
#2012-11-29|171.85
#2012-11-30|170.20
#2012-12-03|166.85
#2012-12-04|166.97
#2012-12-05|160.39
#2012-12-06|160.62
#2012-12-07|162.08
#2012-12-10|164.15
#2012-12-11|163.68
#2012-12-12|167.82
#2012-12-13|163.67
#2012-12-14|164.75
#2012-12-17|165.05
#2012-12-18|162.54
#2012-12-19|160.91
#2012-12-20|160.08
#2012-12-21|160.30
#2012-12-24|160.60
#2012-12-25| .
#2012-12-26|161.34
#2012-12-27|162.20
#2012-12-28|160.62
#2012-12-31|165.60
#2013-01-01| .
#2013-01-02|168.47
#2013-01-03|162.16
#2013-01-04|162.53
#2013-01-07|160.20
#2013-01-08|160.55
#2013-01-09|159.84
#2013-01-10|163.61
#2013-01-11|163.36
#2013-01-14|162.66
#2013-01-15|163.53
#2013-01-16|162.43
#2013-01-17|161.52
#2013-01-18|161.34
#2013-01-21| .
#2013-01-22|164.15
#2013-01-23|159.82
#2013-01-24|154.78
#2013-01-25|150.82
#2013-01-28|149.21
#2013-01-29|151.72
#2013-01-30|150.95
#2013-01-31|149.68
#2013-02-01|151.94
#2013-02-04|152.06
#2013-02-05|152.01
#2013-02-06|152.97
#2013-02-07|153.23
#2013-02-08|152.43
#2013-02-11|149.32
#2013-02-12|150.62
#2013-02-13|148.36
#2013-02-14|148.82
#2013-02-15|143.90
#2013-02-18| .
#2013-02-19|141.99
#2013-02-20|134.57
#2013-02-21|137.04
#2013-02-22|136.31
#2013-02-25|138.05
#2013-02-26|139.71
#2013-02-27|137.23
#2013-02-28|134.24
#2013-03-01|133.29
#2013-03-04|129.12
#2013-03-05|128.89
#2013-03-06|134.29
#2013-03-07|132.61
#2013-03-08|133.30
#2013-03-11|132.97
#2013-03-12|136.28
#2013-03-13|132.60
#2013-03-14|133.96
#2013-03-15|134.46
#2013-03-18|134.77
#2013-03-19|134.73
#2013-03-20|134.49
#2013-03-21|137.70
#2013-03-22|136.96
#2013-03-25|135.47
#2013-03-26|134.42
#2013-03-27|136.61
#2013-03-28|135.76
#2013-03-29| .
#2013-04-01|133.98
#2013-04-02|128.70
#2013-04-03|123.24
#2013-04-04|126.51
#2013-04-05|126.13
#2013-04-08|124.69
#2013-04-09|129.69
#2013-04-10|125.27
#2013-04-11|123.33
#2013-04-12|116.37
#2013-04-15|105.23
#2013-04-16|104.52
#2013-04-17| 98.85
#2013-04-18|101.71
#2013-04-19|102.89
#2013-04-22|104.29
#2013-04-23|102.30
#2013-04-24|108.76
#2013-04-25|109.94
#2013-04-26|106.31
#2013-04-29|107.88
#2013-04-30|109.36
#2013-05-01|107.26
#2013-05-02|107.15
#2013-05-03|107.67
#2013-05-06|107.72
#2013-05-07|105.15
#2013-05-08|110.46
#2013-05-09|108.83
#2013-05-10|108.52
#2013-05-13|105.81
#2013-05-14|104.64
#2013-05-15|100.44
#2013-05-16|100.79
#2013-05-17| 97.49
#2013-05-20|103.06
#2013-05-21|100.23
#2013-05-22|101.30
#2013-05-23|101.85
#2013-05-24|100.58
#2013-05-27| .
#2013-05-28|100.05
#2013-05-29|104.04
#2013-05-30|109.49
#2013-05-31|107.36
#2013-06-03|110.23
#2013-06-04|108.23
#2013-06-05|108.49
#2013-06-06|109.90
#2013-06-07|105.62
#2013-06-10|105.80
#2013-06-11|102.44
#2013-06-12|103.27
#2013-06-13|104.25
#2013-06-14|102.56
#2013-06-17|103.01
#2013-06-18|100.32
#2013-06-19| 97.46
#2013-06-20| 90.21
#2013-06-21| 91.41
#2013-06-24| 87.33
#2013-06-25| 87.22
#2013-06-26| 82.35
#2013-06-27| 84.35
#2013-06-28| 90.15
#2013-07-01| 91.47
#2013-07-02| 87.66
#2013-07-03| 89.29
#2013-07-04| .
#2013-07-05| 86.44
#2013-07-08| 84.98
#2013-07-09| 85.99
#2013-07-10| 85.71
#2013-07-11| 91.71
#2013-07-12| 89.57
#2013-07-15| 89.50
#2013-07-16| 93.99
#2013-07-17| 91.50
#2013-07-18| 91.38
#2013-07-19| 94.82
#2013-07-22|100.34
#2013-07-23|103.59
#2013-07-24| 98.91
#2013-07-25| 99.94
#2013-07-26|100.88
#2013-07-29|100.02
#2013-07-30| 99.18
#2013-07-31| 98.76
#2013-08-01| 96.11
#2013-08-02| 94.19
#2013-08-05| 93.74
#2013-08-06| 88.84
#2013-08-07| 88.51
#2013-08-08| 95.96
#2013-08-09| 97.66
#2013-08-12|102.73
#2013-08-13|100.29
#2013-08-14|105.21
#2013-08-15|111.04
#2013-08-16|109.27
#2013-08-19|107.36
#2013-08-20|110.92
#2013-08-21|106.44
#2013-08-22|108.40
#2013-08-23|111.39
#2013-08-26|112.27
#2013-08-27|107.31
#2013-08-28|104.30
#2013-08-29|104.83
#2013-08-30|103.44
#2013-09-02| .
#2013-09-03|104.69
#2013-09-04|104.75
#2013-09-05|101.25
#2013-09-06|103.01
#2013-09-09|102.19
#2013-09-10| 98.55
#2013-09-11| 99.44
#2013-09-12| 94.56
#2013-09-13| 95.68
#2013-09-16| 94.94
#2013-09-17| 96.51
#2013-09-18|104.88
#2013-09-19|101.95
#2013-09-20| 95.75
#2013-09-23| 94.07
#2013-09-24| 93.72
#2013-09-25| 95.28
#2013-09-26| 93.77
#2013-09-27| 93.74
#2013-09-30| 93.42
#2013-10-01| 91.36
#2013-10-02| 91.77
#2013-10-03| 90.55
#2013-10-04| 90.36
#2013-10-07| 91.79
#2013-10-08| 88.94
#2013-10-09| 88.79
#2013-10-10| 88.53
#2013-10-11| 86.75
#2013-10-14| 87.31
#2013-10-15| 89.40
#2013-10-16| 88.22
#2013-10-17| 92.67
#2013-10-18| 92.17
#2013-10-21| 93.96
#2013-10-22| 97.92
#2013-10-23| 95.35
#2013-10-24| 99.04
#2013-10-25| 99.72
#2013-10-28|100.23
#2013-10-29| 97.70
#2013-10-30| 99.15
#2013-10-31| 95.07
#2013-11-01| 92.04
#2013-11-04| 94.35
#2013-11-05| 93.28
#2013-11-06| 94.33
#2013-11-07| 91.74
#2013-11-08| 92.49
#2013-11-11| 92.73
#2013-11-12| 90.84
#2013-11-13| 91.46
#2013-11-14| 93.73
#2013-11-15| 92.61
#2013-11-18| 90.72
#2013-11-19| 90.75
#2013-11-20| 88.08
#2013-11-21| 87.12
#2013-11-22| 86.37
#2013-11-25| 86.12
#2013-11-26| 84.25
#2013-11-27| 84.74
#2013-11-28| .
#2013-11-29| 86.46
#2013-12-02| 81.88
#2013-12-03| 80.88
#2013-12-04| 83.01
#2013-12-05| 80.97
#2013-12-06| 80.80
#2013-12-09| 82.48
#2013-12-10| 85.79
#2013-12-11| 82.83
#2013-12-12| 81.78
#2013-12-13| 82.15
#2013-12-16| 82.94
#2013-12-17| 82.60
#2013-12-18| 81.59
#2013-12-19| 80.41
#2013-12-20| 80.43
#2013-12-23| 80.49
#2013-12-24| 82.79
#2013-12-25| .
#2013-12-26| 83.33
#2013-12-27| 84.29
#2013-12-30| 82.38
#2013-12-31| 84.15
#2014-01-01| .
#2014-01-02| 87.54
#2014-01-03| 86.63
#2014-01-06| 86.96
#2014-01-07| 86.93
#2014-01-08| 85.77
#2014-01-09| 84.20
#2014-01-10| 87.05
#2014-01-13| 89.07
#2014-01-14| 87.74
#2014-01-15| 88.95
#2014-01-16| 89.85
#2014-01-17| 92.30
#2014-01-20| .
#2014-01-21| 93.57
#2014-01-22| 91.19
#2014-01-23| 93.45
#2014-01-24| 92.68
#2014-01-27| 89.58
#2014-01-28| 91.15
#2014-01-29| 93.15
#2014-01-30| 91.17
#2014-01-31| 90.71
#2014-02-03| 89.93
#2014-02-04| 90.55
#2014-02-05| 89.46
#2014-02-06| 89.42
#2014-02-07| 92.22
#2014-02-10| 95.05
#2014-02-11| 98.67
#2014-02-12| 95.95
#2014-02-13| 99.57
#2014-02-14|101.99
#2014-02-17| .
#2014-02-18|102.84
#2014-02-19| 99.48
#2014-02-20|103.38
#2014-02-21|102.88
#2014-02-24|103.23
#2014-02-25|101.60
#2014-02-26|100.25
#2014-02-27|100.09
#2014-02-28| 99.55
#2014-03-03|101.00
#2014-03-04|100.49
#2014-03-05|101.95
#2014-03-06|103.15
#2014-03-07|100.64
#2014-03-10| 99.86
#2014-03-11| 99.87
#2014-03-12|102.83
#2014-03-13|105.30
#2014-03-14|106.20
#2014-03-17|102.91
#2014-03-18|102.08
#2014-03-19| 98.28
#2014-03-20| 98.55
#2014-03-21| 98.51
#2014-03-24| 93.92
#2014-03-25| 94.52
#2014-03-26| 90.82
#2014-03-27| 91.82
#2014-03-28| 93.36
#2014-03-31| 91.20
#2014-04-01| 91.54
#2014-04-02| 93.53
#2014-04-03| 92.69
#2014-04-04| 93.30
#2014-04-07| 92.94
#2014-04-08| 95.20
#2014-04-09| 95.78
#2014-04-10| 94.19
#2014-04-11| 92.55
#2014-04-14| 93.83
#2014-04-15| 91.87
#2014-04-16| 90.83
#2014-04-17| 90.18
#2014-04-18| .
#2014-04-21| 89.90
#2014-04-22| 91.05
#2014-04-23| 92.88
#2014-04-24| 91.62
#2014-04-25| 93.31
#2014-04-28| 91.37
#2014-04-29| 92.88
#2014-04-30| 92.26
#2014-05-01| 90.99
#2014-05-02| 93.00
#2014-05-05| 92.73
#2014-05-06| 92.01
#2014-05-07| 90.03
#2014-05-08| 89.91
#2014-05-09| 89.38
#2014-05-12| 90.63
#2014-05-13| 90.39
#2014-05-14| 90.96
#2014-05-15| 89.68
#2014-05-16| 88.86
#2014-05-19| 89.10
#2014-05-20| 88.68
#2014-05-21| 88.70
#2014-05-22| 88.77
#2014-05-23| 88.22
#2014-05-26| .
#2014-05-27| 85.09
#2014-05-28| 83.64
#2014-05-29| 84.43
#2014-05-30| 85.06
#2014-06-02| 84.63
#2014-06-03| 84.98
#2014-06-04| 85.04
#2014-06-05| 86.66
#2014-06-06| 86.70
#2014-06-09| 86.43
#2014-06-10| 88.18
#2014-06-11| 89.69
#2014-06-12| 91.76
#2014-06-13| 92.30
#2014-06-16| 91.89
#2014-06-17| 92.39
#2014-06-18| 94.71
#2014-06-19| 99.12
#2014-06-20| 98.46
#2014-06-23|100.19
#2014-06-24| 97.31
#2014-06-25| 98.16
#2014-06-26| 98.97
#2014-06-27| 99.10
#2014-06-30|100.86
#2014-07-01| 99.95
#2014-07-02|101.34
#2014-07-03|101.48
#2014-07-04| .
#2014-07-07| 99.98
#2014-07-08|101.15
#2014-07-09|103.77
#2014-07-10|101.72
#2014-07-11|104.07
#2014-07-14|101.36
#2014-07-15| 98.30
#2014-07-16| 99.90
#2014-07-17|102.45
#2014-07-18|101.98
#2014-07-21|101.92
#2014-07-22|100.79
#2014-07-23|100.31
#2014-07-24| 98.56
#2014-07-25|101.59
#2014-07-28|102.19
#2014-07-29|101.86
#2014-07-30|100.91
#2014-07-31| 98.87
#2014-08-01| 99.49
#2014-08-04| 98.31
#2014-08-05| 99.07
#2014-08-06|101.13
#2014-08-07|101.10
#2014-08-08|101.26
#2014-08-11|102.41
#2014-08-12|103.85
#2014-08-13|103.83
#2014-08-14|102.60
#2014-08-15|101.97
#2014-08-18|102.47
#2014-08-19|101.60
#2014-08-20|101.83
#2014-08-21| 99.65
#2014-08-22| 99.45
#2014-08-25| 98.08
#2014-08-26|100.21
#2014-08-27|100.07
#2014-08-28|101.04
#2014-08-29|102.27
#2014-09-01| .
#2014-09-02| 98.72
#2014-09-03| 98.20
#2014-09-04| 95.07
#2014-09-05| 95.30
#2014-09-08| 92.75
#2014-09-09| 93.61
#2014-09-10| 92.26
#2014-09-11| 93.00
#2014-09-12| 91.66
#2014-09-15| 91.69
#2014-09-16| 92.40
#2014-09-17| 90.43
#2014-09-18| 89.14
#2014-09-19| 86.93
#2014-09-22| 84.44
#2014-09-23| 85.88
#2014-09-24| 84.98
#2014-09-25| 84.95
#2014-09-26| 83.92
#2014-09-29| 82.85
#2014-09-30| 81.11
#2014-10-01| 81.01
#2014-10-02| 81.63
#2014-10-03| 78.42
#2014-10-06| 79.65
#2014-10-07| 76.77
#2014-10-08| 82.10
#2014-10-09| 78.96
#2014-10-10| 77.26
#2014-10-13| 78.49
#2014-10-14| 79.27
#2014-10-15| 79.22
#2014-10-16| 79.30
#2014-10-17| 77.08
#2014-10-20| 78.55
#2014-10-21| 78.75
#2014-10-22| 75.93
#2014-10-23| 76.25
#2014-10-24| 75.93
#2014-10-27| 74.58
#2014-10-28| 75.83
#2014-10-29| 72.90
#2014-10-30| 67.97
#2014-10-31| 64.88
#2014-11-03| 66.83
#2014-11-04| 64.35
#2014-11-05| 61.63
#2014-11-06| 64.27
#2014-11-07| 69.04
#2014-11-10| 65.09
#2014-11-11| 67.87
#2014-11-12| 67.71
#2014-11-13| 66.70
#2014-11-14| 70.82
#2014-11-17| 71.94
#2014-11-18| 75.10
#2014-11-19| 71.21
#2014-11-20| 73.07
#2014-11-21| 73.77
#2014-11-24| 72.77
#2014-11-25| 75.42
#2014-11-26| 74.44
#2014-11-27| .
#2014-11-28| 68.40
#2014-12-01| 73.12
#2014-12-02| 70.67
#2014-12-03| 73.07
#2014-12-04| 71.46
#2014-12-05| 70.15
#2014-12-08| 70.18
#2014-12-09| 73.31
#2014-12-10| 71.00
#2014-12-11| 69.96
#2014-12-12| 68.68
#2014-12-15| 64.09
#2014-12-16| 63.15
#2014-12-17| 66.51
#2014-12-18| 69.47
#2014-12-19| 69.36
#2014-12-22| 65.36
#2014-12-23| 64.82
#2014-12-24| 66.58
#2014-12-25| .
#2014-12-26| 68.40
#2014-12-29| 66.68
#2014-12-30| 69.06
#2014-12-31| 68.78
#2015-01-01| .
#2015-01-02| 70.51
#2015-01-05| 71.80
#2015-01-06| 75.84
#2015-01-07| 74.61
#2015-01-08| 73.33
#2015-01-09| 76.17
#2015-01-12| 79.03
#2015-01-13| 75.30
#2015-01-14| 73.28
#2015-01-15| 77.21
#2015-01-16| 79.52
#2015-01-19| .
#2015-01-20| 82.07
#2015-01-21| 81.21
#2015-01-22| 81.12
#2015-01-23| 78.33
#2015-01-26| 79.53
#2015-01-27| 81.92
#2015-01-28| 78.45
#2015-01-29| 77.13
#2015-01-30| 79.40
#2015-02-02| 80.37
#2015-02-03| 78.90
#2015-02-04| 80.02
#2015-02-05| 81.03
#2015-02-06| 76.92
#2015-02-09| 78.25
#2015-02-10| 76.88
#2015-02-11| 75.37
#2015-02-12| 76.48
#2015-02-13| 77.12
#2015-02-16| .
#2015-02-17| 74.80
#2015-02-18| 76.47
#2015-02-19| 74.68
#2015-02-20| 74.28
#2015-02-23| 74.23
#2015-02-24| 73.98
#2015-02-25| 75.40
#2015-02-26| 75.84
#2015-02-27| 76.94
#2015-03-02| 75.26
#2015-03-03| 73.81
#2015-03-04| 72.69
#2015-03-05| 72.53
#2015-03-06| 67.60
#2015-03-09| 65.23
#2015-03-10| 63.78
#2015-03-11| 65.97
#2015-03-12| 65.57
#2015-03-13| 65.58
#2015-03-16| 65.50
#2015-03-17| 64.39
#2015-03-18| 67.58
#2015-03-19| 67.23
#2015-03-20| 69.27
#2015-03-23| 70.81
#2015-03-24| 70.56
#2015-03-25| 69.49
#2015-03-26| 68.39
#2015-03-27| 67.73
#2015-03-30| 66.52
#2015-03-31| 65.50
#2015-04-01| 68.90
#2015-04-02| 67.96
#2015-04-03| .
#2015-04-06| 70.48
#2015-04-07| 69.07
#2015-04-08| 68.08
#2015-04-09| 67.67
#2015-04-10| 69.27
#2015-04-13| 68.30
#2015-04-14| 69.11
#2015-04-15| 71.83
#2015-04-16| 70.90
#2015-04-17| 70.95
#2015-04-20| 71.20
#2015-04-21| 71.22
#2015-04-22| 69.38
#2015-04-23| 70.63
#2015-04-24| 69.95
#2015-04-27| 71.68
#2015-04-28| 74.12
#2015-04-29| 74.71
#2015-04-30| 72.87
#2015-05-01| 73.19
#2015-05-04| 73.45
#2015-05-05| 72.93
#2015-05-06| 71.54
#2015-05-07| 71.79
#2015-05-08| 72.47
#2015-05-11| 72.78
#2015-05-12| 73.53
#2015-05-13| 75.24
#2015-05-14| 75.36
#2015-05-15| 75.12
#2015-05-18| 74.87
#2015-05-19| 71.98
#2015-05-20| 72.07
#2015-05-21| 71.85
#2015-05-22| 71.25
#2015-05-25| .
#2015-05-26| 68.69
#2015-05-27| 68.76
#2015-05-28| 69.83
#2015-05-29| 69.70
#2015-06-01| 69.29
#2015-06-02| 70.53
#2015-06-03| 69.25
#2015-06-04| 68.63
#2015-06-05| 67.72
#2015-06-08| 68.13
#2015-06-09| 67.56
#2015-06-10| 68.47
#2015-06-11| 67.13
#2015-06-12| 66.55
#2015-06-15| 66.95
#2015-06-16| 65.99
#2015-06-17| 67.45
#2015-06-18| 68.37
#2015-06-19| 66.65
#2015-06-22| 65.60
#2015-06-23| 65.74
#2015-06-24| 65.85
#2015-06-25| 65.10
#2015-06-26| 64.68
#2015-06-29| 63.91
#2015-06-30| 63.14
#2015-07-01| 61.37
#2015-07-02| 62.65
#2015-07-03| .
#2015-07-06| 63.50
#2015-07-07| 60.41
#2015-07-08| 59.95
#2015-07-09| 59.69
#2015-07-10| 59.01
#2015-07-13| 59.48
#2015-07-14| 59.00
#2015-07-15| 57.35
#2015-07-16| 56.90
#2015-07-17| 54.20
#2015-07-20| 48.63
#2015-07-21| 50.01
#2015-07-22| 49.65
#2015-07-23| 47.29
#2015-07-24| 48.52
#2015-07-27| 46.66
#2015-07-28| 47.47
#2015-07-29| 48.37
#2015-07-30| 46.64
#2015-07-31| 47.57
#2015-08-03| 45.54
#2015-08-04| 45.67
#2015-08-05| 44.51
#2015-08-06| 45.86
#2015-08-07| 45.70
#2015-08-10| 49.24
#2015-08-11| 49.47
#2015-08-12| 52.86
#2015-08-13| 50.09
#2015-08-14| 49.71
#2015-08-17| 51.56
#2015-08-18| 50.56
#2015-08-19| 51.96
#2015-08-20| 53.75
#2015-08-21| 52.17
#2015-08-24| 48.09
#2015-08-25| 46.19
#2015-08-26| 43.97
#2015-08-27| 46.84
#2015-08-28| 48.82
#2015-08-31| 48.43
#2015-09-01| 46.81
#2015-09-02| 46.23
#2015-09-03| 45.62
#2015-09-04| 45.33
#2015-09-07| .
#2015-09-08| 45.77
#2015-09-09| 44.48
#2015-09-10| 44.44
#2015-09-11| 45.03
#2015-09-14| 44.27
#2015-09-15| 44.27
#2015-09-16| 47.31
#2015-09-17| 48.47
#2015-09-18| 48.67
#2015-09-21| 47.45
#2015-09-22| 45.23
#2015-09-23| 44.61
#2015-09-24| 47.89
#2015-09-25| 47.27
#2015-09-28| 44.63
#2015-09-29| 44.84
#2015-09-30| 46.25
#2015-10-01| 45.20
#2015-10-02| 49.02
#2015-10-05| 51.28
#2015-10-06| 53.38
#2015-10-07| 53.98
#2015-10-08| 53.65
#2015-10-09| 56.04
#2015-10-12| 53.95
#2015-10-13| 54.06
#2015-10-14| 57.78
#2015-10-15| 57.96
#2015-10-16| 56.03
#2015-10-19| 53.59
#2015-10-20| 55.64
#2015-10-21| 53.65
#2015-10-22| 54.89
#2015-10-23| 56.30
#2015-10-26| 54.54
#2015-10-27| 54.57
#2015-10-28| 54.09
#2015-10-29| 52.25
#2015-10-30| 51.45
#2015-11-02| 51.92
#2015-11-03| 51.85
#2015-11-04| 50.49
#2015-11-05| 48.24
#2015-11-06| 46.01
#2015-11-09| 47.05
#2015-11-10| 45.68
#2015-11-11| 45.94
#2015-11-12| 45.23
#2015-11-13| 45.56
#2015-11-16| 46.11
#2015-11-17| 43.63
#2015-11-18| 45.48
#2015-11-19| 46.52
#2015-11-20| 44.77
#2015-11-23| 44.42
#2015-11-24| 46.15
#2015-11-25| 45.96
#2015-11-26| .
#2015-11-27| 44.92
#2015-11-30| 46.15
#2015-12-01| 47.69
#2015-12-02| 46.54
#2015-12-03| 47.17
#2015-12-04| 49.95
#2015-12-07| 47.30
#2015-12-08| 46.47
#2015-12-09| 47.21
#2015-12-10| 47.37
#2015-12-11| 47.41
#2015-12-14| 44.57
#2015-12-15| 44.68
#2015-12-16| 46.70
#2015-12-17| 43.21
#2015-12-18| 44.54
#2015-12-21| 45.33
#2015-12-22| 45.36
#2015-12-23| 46.71
#2015-12-24| 47.81
#2015-12-25| .
#2015-12-28| 45.78
#2015-12-29| 46.15
#2015-12-30| 45.20
#2015-12-31| 45.30
#2016-01-01| .
#2016-01-04| 46.40
#2016-01-05| 46.18
#2016-01-06| 46.81
#2016-01-07| 48.46
#2016-01-08| 47.10
#2016-01-11| 44.38
#2016-01-12| 42.85
#2016-01-13| 43.05
#2016-01-14| 41.52
#2016-01-15| 41.42
#2016-01-18| .
#2016-01-19| 38.84
#2016-01-20| 40.10
#2016-01-21| 40.62
#2016-01-22| 40.92
#2016-01-25| 42.09
#2016-01-26| 44.44
#2016-01-27| 45.66
#2016-01-28| 44.71
#2016-01-29| 45.96
#2016-02-01| 47.36
#2016-02-02| 46.25
#2016-02-03| 50.02
#2016-02-04| 52.62
#2016-02-05| 55.30
#2016-02-08| 56.78
#2016-02-09| 54.34
#2016-02-10| 55.40
#2016-02-11| 58.76
#2016-02-12| 60.64
#2016-02-15| .
#2016-02-16| 57.24
#2016-02-17| 58.71
#2016-02-18| 61.55
#2016-02-19| 60.53
#2016-02-22| 61.47
#2016-02-23| 62.39
#2016-02-24| 62.89
#2016-02-25| 63.53
#2016-02-26| 61.90
#2016-02-29| 63.92
#2016-03-01| 61.61
#2016-03-02| 64.02
#2016-03-03| 66.89
#2016-03-04| 66.75
#2016-03-07| 68.94
#2016-03-08| 65.88
#2016-03-09| 66.60
#2016-03-10| 69.28
#2016-03-11| 68.09
#2016-03-14| 66.37
#2016-03-15| 66.75
#2016-03-16| 71.39
#2016-03-17| 70.92
#2016-03-18| 71.18
#2016-03-21| 71.43
#2016-03-22| 71.32
#2016-03-23| 66.10
#2016-03-24| 67.48
#2016-03-25| .
#2016-03-28| 67.22
#2016-03-29| 70.75
#2016-03-30| 70.32
#2016-03-31| 69.51
#2016-04-01| 69.72
#2016-04-04| 67.63
#2016-04-05| 69.61
#2016-04-06| 69.88
#2016-04-07| 71.09
#2016-04-08| 74.02
#2016-04-11| 78.63
#2016-04-12| 79.91
#2016-04-13| 78.43
#2016-04-14| 75.97
#2016-04-15| 77.92
#2016-04-18| 78.43
#2016-04-19| 82.99
#2016-04-20| 81.52
#2016-04-21| 82.59
#2016-04-22| 80.86
#2016-04-25| 80.16
#2016-04-26| 82.07
#2016-04-27| 83.43
#2016-04-28| 86.90
#2016-04-29| 92.85
#2016-05-02| 90.73
#2016-05-03| 87.23
#2016-05-04| 83.27
#2016-05-05| 85.15
#2016-05-06| 88.53
#2016-05-09| 82.48
#2016-05-10| 85.59
#2016-05-11| 88.25
#2016-05-12| 86.49
#2016-05-13| 86.98
#2016-05-16| 89.21
#2016-05-17| 90.93
#2016-05-18| 83.68
#2016-05-19| 85.34
#2016-05-20| 85.44
#2016-05-23| 85.10
#2016-05-24| 80.15
#2016-05-25| 82.23
#2016-05-26| 82.12
#2016-05-27| 79.41
#2016-05-30| .
#2016-05-31| 80.58
#2016-06-01| 80.44
#2016-06-02| 80.65
#2016-06-03| 89.06
#2016-06-06| 89.91
#2016-06-07| 88.63
#2016-06-08| 91.61
#2016-06-09| 92.34
#2016-06-10| 90.39
#2016-06-13| 90.58
#2016-06-14| 88.52
#2016-06-15| 92.42
#2016-06-16| 89.86
#2016-06-17| 90.34
#2016-06-20| 91.02
#2016-06-21| 89.25
#2016-06-22| 90.89
#2016-06-23| 90.43
#2016-06-24| 93.70
#2016-06-27| 94.06
#2016-06-28| 93.27
#2016-06-29| 95.80
#2016-06-30| 97.64
#2016-07-01|102.50
#2016-07-04| .
#2016-07-05|103.47
#2016-07-06|106.86
#2016-07-07|103.84
#2016-07-08|107.19
#2016-07-11|108.20
#2016-07-12|105.21
#2016-07-13|108.46
#2016-07-14|108.41
#2016-07-15|107.73
#2016-07-18|108.42
#2016-07-19|106.80
#2016-07-20|100.47
#2016-07-21|104.04
#2016-07-22|103.74
#2016-07-25| 99.89
#2016-07-26|103.00
#2016-07-27|107.59
#2016-07-28|107.74
#2016-07-29|110.28
#2016-08-01|111.61
#2016-08-02|112.86
#2016-08-03|111.93
#2016-08-04|112.83
#2016-08-05|109.61
#2016-08-08|110.39
#2016-08-09|111.10
#2016-08-10|112.73
#2016-08-11|112.29
#2016-08-12|111.73
#2016-08-15|111.47
#2016-08-16|110.83
#2016-08-17|109.24
#2016-08-18|110.72
#2016-08-19|107.69
#2016-08-22|105.71
#2016-08-23|103.89
#2016-08-24| 95.34
#2016-08-25| 96.51
#2016-08-26| 95.80
#2016-08-29| 96.93
#2016-08-30| 91.84
#2016-08-31| 90.17
#2016-09-01| 93.32
#2016-09-02| 96.63
#2016-09-05| .
#2016-09-06|101.55
#2016-09-07|101.08
#2016-09-08| 99.28
#2016-09-09| 93.46
#2016-09-12| 96.75
#2016-09-13| 92.24
#2016-09-14| 92.28
#2016-09-15| 92.71
#2016-09-16| 91.50
#2016-09-19| 92.28
#2016-09-20| 92.43
#2016-09-21| 99.20
#2016-09-22| 98.78
#2016-09-23| 95.76
#2016-09-26| 94.45
#2016-09-27| 92.98
#2016-09-28| 95.67
#2016-09-29| 95.01
#2016-09-30| 94.00
#2016-10-03| 92.07
#2016-10-04| 83.42
#2016-10-05| 83.88
#2016-10-06| 81.44
#2016-10-07| 81.32
#2016-10-10| 81.93
#2016-10-11| 80.17
#2016-10-12| 81.93
#2016-10-13| 82.59
#2016-10-14| 81.03
#2016-10-17| 82.23
#2016-10-18| 85.34
#2016-10-19| 87.59
#2016-10-20| 87.47
#2016-10-21| 86.87
#2016-10-24| 85.17
#2016-10-25| 87.31
#2016-10-26| 85.43
#2016-10-27| 84.26
#2016-10-28| 84.77
#2016-10-31| 86.95
#2016-11-01| 89.31
#2016-11-02| 87.72
#2016-11-03| 89.33
#2016-11-04| 89.12
#2016-11-07| 86.72
#2016-11-08| 87.19
#2016-11-09| 89.83
#2016-11-10| 83.82
#2016-11-11| 78.05
#2016-11-14| 78.83
#2016-11-15| 82.40
#2016-11-16| 81.50
#2016-11-17| 79.85
#2016-11-18| 79.31
#2016-11-21| 81.08
#2016-11-22| 81.98
#2016-11-23| 78.92
#2016-11-24| .
#2016-11-25| 79.13
#2016-11-28| 81.69
#2016-11-29| 80.88
#2016-11-30| 79.88
#2016-12-01| 79.31
#2016-12-02| 82.30
#2016-12-05| 82.79
#2016-12-06| 82.15
#2016-12-07| 82.57
#2016-12-08| 82.57
#2016-12-09| 80.08
#2016-12-12| 80.26
#2016-12-13| 81.19
#2016-12-14| 77.02
#2016-12-15| 73.71
#2016-12-16| 73.41
#2016-12-19| 73.53
#2016-12-20| 73.81
#2016-12-21| 73.65
#2016-12-22| 73.03
#2016-12-23| 74.23
#2016-12-26| .
#2016-12-27| 76.00
#2016-12-28| 77.30
#2016-12-29| 82.04
#2016-12-30| 78.86
#2017-01-02| .
#2017-01-03| 82.01
#2017-01-04| 83.39
#2017-01-05| 87.93
#2017-01-06| 85.31
#2017-01-09| 85.40
#2017-01-10| 86.50
#2017-01-11| 86.41
#2017-01-12| 86.22
#2017-01-13| 87.04
#2017-01-16| .
#2017-01-17| 89.10
#2017-01-18| 87.96
#2017-01-19| 87.56
#2017-01-20| 88.68
#2017-01-23| 91.26
#2017-01-24| 91.91
#2017-01-25| 90.36
#2017-01-26| 88.20
#2017-01-27| 89.58
#2017-01-30| 89.02
#2017-01-31| 91.76
#2017-02-01| 91.75
#2017-02-02| 93.11
#2017-02-03| 92.92
#2017-02-06| 96.19
#2017-02-07| 95.29
#2017-02-08| 96.72
#2017-02-09| 94.02
#2017-02-10| 95.42
#2017-02-13| 94.51
#2017-02-14| 94.27
#2017-02-15| 93.40
#2017-02-16| 94.46
#2017-02-17| 92.56
#2017-02-20| .
#2017-02-21| 91.73
#2017-02-22| 89.91
#2017-02-23| 89.61
#2017-02-24| 88.62
#2017-02-27| 84.47
#2017-02-28| 84.58
#2017-03-01| 85.03
#2017-03-02| 80.96
#2017-03-03| 82.14
#2017-03-06| 79.88
#2017-03-07| 79.16
#2017-03-08| 78.52
#2017-03-09| 77.70
#2017-03-10| 79.80
#2017-03-13| 80.40
#2017-03-14| 78.01
#2017-03-15| 83.75
#2017-03-16| 83.25
#2017-03-17| 82.55
#2017-03-20| 83.57
#2017-03-21| 84.73
#2017-03-22| 85.10
#2017-03-23| 84.46
#2017-03-24| 83.99
#2017-03-27| 85.32
#2017-03-28| 83.42
#2017-03-29| 84.11
#2017-03-30| 83.27
#2017-03-31| 83.77
#2017-04-03| 85.30
#2017-04-04| 86.28
#2017-04-05| 86.35
#2017-04-06| 86.28
#2017-04-07| 86.12
#2017-04-10| 86.67
#2017-04-11| 89.02
#2017-04-12| 89.43
#2017-04-13| 89.40
#2017-04-14| .
#2017-04-17| 89.36
#2017-04-18| 89.16
#2017-04-19| 86.30
#2017-04-20| 86.77
#2017-04-21| 86.84
#2017-04-24| 85.44
#2017-04-25| 82.38
#2017-04-26| 83.31
#2017-04-27| 81.08
#2017-04-28| 83.10
#2017-05-01| 80.77
#2017-05-02| 81.26
#2017-05-03| 80.57
#2017-05-04| 78.26
#2017-05-05| 80.28
#2017-05-08| 80.56
#2017-05-09| 80.20
#2017-05-10| 81.51
#2017-05-11| 83.84
#2017-05-12| 84.97
#2017-05-15| 85.16
#2017-05-16| 85.78
#2017-05-17| 86.54
#2017-05-18| 84.25
#2017-05-19| 85.16
#2017-05-22| 86.16
#2017-05-23| 83.85
#2017-05-24| 84.86
#2017-05-25| 84.07
#2017-05-26| 84.65
#2017-05-29| .
#2017-05-30| 83.45
#2017-05-31| 83.39
#2017-06-01| 83.05
#2017-06-02| 83.22
#2017-06-05| 83.12
#2017-06-06| 87.39
#2017-06-07| 86.59
#2017-06-08| 85.67
#2017-06-09| 84.37
#2017-06-12| 83.42
#2017-06-13| 84.29
#2017-06-14| 81.17
#2017-06-15| 79.84
#2017-06-16| 79.71
#2017-06-19| 79.67
#2017-06-20| 79.05
#2017-06-21| 80.19
#2017-06-22| 81.75
#2017-06-23| 83.43
#2017-06-26| 82.83
#2017-06-27| 81.78
#2017-06-28| 82.27
#2017-06-29| 80.29
#2017-06-30| 80.78
#2017-07-03| 79.01
#2017-07-04| .
#2017-07-05| 79.87
#2017-07-06| 78.98
#2017-07-07| 77.50
#2017-07-10| 79.93
#2017-07-11| 80.43
#2017-07-12| 80.53
#2017-07-13| 79.43
#2017-07-14| 80.80
#2017-07-17| 82.06
#2017-07-18| 82.40
#2017-07-19| 82.61
#2017-07-20| 83.09
#2017-07-21| 83.63
#2017-07-24| 81.88
#2017-07-25| 83.55
#2017-07-26| 86.13
#2017-07-27| 84.05
#2017-07-28| 85.56
#2017-07-31| 85.32
#2017-08-01| 85.50
#2017-08-02| 84.40
#2017-08-03| 83.99
#2017-08-04| 82.04
#2017-08-07| 81.93
#2017-08-08| 81.71
#2017-08-09| 82.84
#2017-08-10| 84.08
#2017-08-11| 84.09
#2017-08-14| 83.29
#2017-08-15| 82.21
#2017-08-16| 84.59
#2017-08-17| 84.31
#2017-08-18| 83.90
#2017-08-21| 85.41
#2017-08-22| 84.88
#2017-08-23| 85.64
#2017-08-24| 86.13
#2017-08-25| 85.82
#2017-08-28| 89.18
#2017-08-29| 89.38
#2017-08-30| 88.16
#2017-08-31| 90.12
#2017-09-01| 90.54
#2017-09-04| .
#2017-09-05| 92.41
#2017-09-06| 91.35
#2017-09-07| 93.26
#2017-09-08| 91.65
#2017-09-11| 89.61
#2017-09-12| 90.20
#2017-09-13| 88.42
#2017-09-14| 88.88
#2017-09-15| 88.38
#2017-09-18| 86.84
#2017-09-19| 87.22
#2017-09-20| 85.48
#2017-09-21| 85.03
#2017-09-22| 86.06
#2017-09-25| 87.42
#2017-09-26| 85.86
#2017-09-27| 84.75
#2017-09-28| 85.69
#2017-09-29| 84.65
#2017-10-02| 85.03
#2017-10-03| 85.98
#2017-10-04| 86.50
#2017-10-05| 86.06
#2017-10-06| 86.90
#2017-10-09| 87.66
#2017-10-10| 86.74
#2017-10-11| 87.14
#2017-10-12| 87.12
#2017-10-13| 87.29
#2017-10-16| 86.14
#2017-10-17| 85.76
#2017-10-18| 85.06
#2017-10-19| 85.52
#2017-10-20| 85.01
#2017-10-23| 84.17
#2017-10-24| 83.51
#2017-10-25| 82.61
#2017-10-26| 81.09
#2017-10-27| 81.57
#2017-10-30| 82.37
#2017-10-31| 81.20
#2017-11-01| 81.28
#2017-11-02| 81.30
#2017-11-03| 80.72
#2017-11-06| 82.28
#2017-11-07| 81.87
#2017-11-08| 82.41
#2017-11-09| 81.88
#2017-11-10| 80.60
#2017-11-13| 80.42
#2017-11-14| 80.00
#2017-11-15| 80.04
#2017-11-16| 79.84
#2017-11-17| 80.88
#2017-11-20| 80.01
#2017-11-21| 80.66
#2017-11-22| 81.75
#2017-11-23| .
#2017-11-24| 81.11
#2017-11-27| 81.47
#2017-11-28| 81.14
#2017-11-29| 79.65
#2017-11-30| 79.42
#2017-12-01| 79.66
#2017-12-04| 78.73
#2017-12-05| 77.51
#2017-12-06| 76.42
#2017-12-07| 76.46
#2017-12-08| 76.93
#2017-12-11| 76.99
#2017-12-12| 76.90
#2017-12-13| 79.89
#2017-12-14| 79.68
#2017-12-15| 80.23
#2017-12-18| 81.68
#2017-12-19| 81.57
#2017-12-20| 83.01
#2017-12-21| 83.38
#2017-12-22| 84.01
#2017-12-25| .
#2017-12-26| 85.65
#2017-12-27| 85.32
#2017-12-28| 85.45
#2017-12-29| 85.27
#2018-01-01| .
#2018-01-02| 88.14
#2018-01-03| 87.08
#2018-01-04| 87.79
#2018-01-05| 87.39
#2018-01-08| 86.29
#2018-01-09| 84.95
#2018-01-10| 86.07
#2018-01-11| 87.04
#2018-01-12| 89.11
#2018-01-15| .
#2018-01-16| 90.27
#2018-01-17| 89.12
#2018-01-18| 87.57
#2018-01-19| 87.97
#2018-01-22| 88.31
#2018-01-23| 89.91
#2018-01-24| 92.08
#2018-01-25| 89.91
#2018-01-26| 90.31
#2018-01-29| 87.47
#2018-01-30| 86.56
#2018-01-31| 87.66
#2018-02-01| 87.60
#2018-02-02| 83.88
#2018-02-05| 83.07
#2018-02-06| 82.10
#2018-02-07| 80.54
#2018-02-08| 79.86
#2018-02-09| 78.35
#2018-02-12| 81.08
#2018-02-13| 81.06
#2018-02-14| 85.50
#2018-02-15| 85.48
#2018-02-16| 83.23
#2018-02-19| .
#2018-02-20| 80.83
#2018-02-21| 80.51
#2018-02-22| 80.02
#2018-02-23| 80.53
#2018-02-26| 81.27
#2018-02-27| 78.97
#2018-02-28| 78.27
#2018-03-01| 78.93
#2018-03-02| 78.75
#2018-03-05| 79.10
#2018-03-06| 80.80
#2018-03-07| 78.79
#2018-03-08| 78.97
#2018-03-09| 78.90
#2018-03-12| 79.67
#2018-03-13| 79.70
#2018-03-14| 79.79
#2018-03-15| 78.81
#2018-03-16| 78.70
#2018-03-19| 78.66
#2018-03-20| 78.13
#2018-03-21| 80.59
#2018-03-22| 79.39
#2018-03-23| 81.50
#2018-03-26| 82.50
#2018-03-27| 81.25
#2018-03-28| 79.64
#2018-03-29| 81.12
#2018-03-30| .
#2018-04-02| 82.01
#2018-04-03| 81.22
#2018-04-04| 80.84
#2018-04-05| 81.47
#2018-04-06| 81.54
#2018-04-09| 81.05
#2018-04-10| 81.94
#2018-04-11| 83.69
#2018-04-12| 82.76
#2018-04-13| 84.08
#2018-04-16| 83.98
#2018-04-17| 84.21
#2018-04-18| 85.21
#2018-04-19| 85.67
#2018-04-20| 85.12
#2018-04-23| 83.25
#2018-04-24| 83.28
#2018-04-25| 82.47
#2018-04-26| 82.52
#2018-04-27| 82.93
#2018-04-30| 81.15
#2018-05-01| 81.42
#2018-05-02| 81.92
#2018-05-03| 82.38
#2018-05-04| 82.40
#2018-05-07| 81.99
#2018-05-08| 82.67
#2018-05-09| 82.38
#2018-05-10| 83.81
#2018-05-11| 83.86
#2018-05-14| 83.47
#2018-05-15| 81.77
#2018-05-16| 81.93
#2018-05-17| 81.84
#2018-05-18| 82.06
#2018-05-21| 82.08
#2018-05-22| 82.16
#2018-05-23| 83.15
#2018-05-24| 84.38
#2018-05-25| 83.48
#2018-05-28| .
#2018-05-29| 83.05
#2018-05-30| 83.85
#2018-05-31| 83.32
#2018-06-01| 83.04
#2018-06-04| 82.18
#2018-06-05| 83.05
#2018-06-06| 83.38
#2018-06-07| 82.99
#2018-06-08| 82.93
#2018-06-11| 83.63
#2018-06-12| 83.82
#2018-06-13| 83.79
#2018-06-14| 84.67
#2018-06-15| 82.58
#2018-06-18| 82.38
#2018-06-19| 81.67
#2018-06-20| 81.25
#2018-06-21| 80.89
#2018-06-22| 82.00
#2018-06-25| 80.52
#2018-06-26| 80.48
#2018-06-27| 79.93
#2018-06-28| 79.83
#2018-06-29| 81.59
#2018-07-02| 81.11
#2018-07-03| 82.87
#2018-07-04| .
#2018-07-05| 83.71
#2018-07-06| 83.75
#2018-07-09| 83.28
#2018-07-10| 83.54
#2018-07-11| 80.98
#2018-07-12| 81.11
#2018-07-13| 80.43
#2018-07-16| 80.14
#2018-07-17| 80.03
#2018-07-18| 80.17
#2018-07-19| 79.00
#2018-07-20| 79.57
#2018-07-23| 78.11
#2018-07-24| 78.83
#2018-07-25| 79.29
#2018-07-26| 76.96
#2018-07-27| 76.79
#2018-07-30| 76.68
#2018-07-31| 77.30
#2018-08-01| 75.87
#2018-08-02| 75.39
#2018-08-03| 76.09
#2018-08-06| 75.20
#2018-08-07| 74.16
#2018-08-08| 74.39
#2018-08-09| 74.46
#2018-08-10| 73.87
#2018-08-13| 71.62
#2018-08-14| 70.69
#2018-08-15| 66.06
#2018-08-16| 64.27
#2018-08-17| 65.92
#2018-08-20| 66.11
#2018-08-21| 66.78
#2018-08-22| 67.42
#2018-08-23| 65.30
#2018-08-24| 67.68
#2018-08-27| 68.79
#2018-08-28| 67.45
#2018-08-29| 67.60
#2018-08-30| 66.40
#2018-08-31| 66.24
#2018-09-03| .
#2018-09-04| 63.43
#2018-09-05| 63.07
#2018-09-06| 62.91
#2018-09-07| 63.04
#2018-09-10| 61.92
#2018-09-11| 61.92
#2018-09-12| 64.06
#2018-09-13| 63.74
#2018-09-14| 63.36
#2018-09-17| 64.95
#2018-09-18| 65.40
#2018-09-19| 66.69
#2018-09-20| 66.79
#2018-09-21| 66.03
#2018-09-24| 66.29
#2018-09-25| 66.71
#2018-09-26| 65.02
#2018-09-27| 64.59
#2018-09-28| 65.18
#2018-10-01| 65.14
#2018-10-02| 66.98
#2018-10-03| 66.15
#2018-10-04| 65.93
#2018-10-05| 65.49
#2018-10-08| 65.93
#2018-10-09| 64.88
#2018-10-10| 65.51
#2018-10-11| 69.97
#2018-10-12| 69.28
#2018-10-15| 70.45
#2018-10-16| 70.10
#2018-10-17| 69.86
#2018-10-18| 70.05
#2018-10-19| 70.09
#2018-10-22| 69.04
#2018-10-23| 69.50
#2018-10-24| 68.04
#2018-10-25| 64.72
#2018-10-26| 65.17
#2018-10-29| 64.70
#2018-10-30| 65.44
#2018-10-31| 64.28
#2018-11-01| 67.19
#2018-11-02| 67.19
#2018-11-05| 67.14
#2018-11-06| 66.31
#2018-11-07| 65.59
#2018-11-08| 65.39
#2018-11-09| 64.16
#2018-11-12| 62.65
#2018-11-13| 61.84
#2018-11-14| 63.53
#2018-11-15| 64.99
#2018-11-16| 66.08
#2018-11-19| 65.70
#2018-11-20| 65.17
#2018-11-21| 67.20
#2018-11-22| .
#2018-11-23| 65.27
#2018-11-26| 64.73
#2018-11-27| 63.55
#2018-11-28| 65.53
#2018-11-29| 64.80
#2018-11-30| 64.46
#2018-12-03| 65.84
#2018-12-04| 66.16
#2018-12-05| .
#2018-12-06| 66.35
#2018-12-07| 67.94
#2018-12-10| 67.40
#2018-12-11| 67.09
#2018-12-12| 68.64
#2018-12-13| 68.75
#2018-12-14| 67.59
#2018-12-17| 69.19
#2018-12-18| 70.61
#2018-12-19| 66.61
#2018-12-20| 69.79
#2018-12-21| 68.67
#2018-12-24| 70.55
#2018-12-25| .
#2018-12-26| 69.98
#2018-12-27| 70.78
#2018-12-28| 69.68
#2018-12-31| 70.66
#2019-01-01| .
#2019-01-02| 70.94
#2019-01-03| 72.17
#2019-01-04| 71.87
#2019-01-07| 71.20
#2019-01-08| 71.47
#2019-01-09| 72.78
#2019-01-10| 71.57
#2019-01-11| 71.71
#2019-01-14| 71.15
#2019-01-15| 69.37
#2019-01-16| 69.54
#2019-01-17| 69.53
#2019-01-18| 68.38
#2019-01-21| .
#2019-01-22| 68.74
#2019-01-23| 68.86
#2019-01-24| 68.57
#2019-01-25| 71.17
#2019-01-28| 71.65
#2019-01-29| 73.52
#2019-01-30| 74.53
#2019-01-31| 76.30
#2019-02-01| 75.91
#2019-02-04| 75.82
#2019-02-05| 76.31
#2019-02-06| 75.36
#2019-02-07| 74.76
#2019-02-08| 75.75
#2019-02-11| 74.81
#2019-02-12| 74.28
#2019-02-13| 74.04
#2019-02-14| 74.50
#2019-02-15| 75.64
#2019-02-18| .
#2019-02-19| 78.82
#2019-02-20| 79.42
#2019-02-21| 78.30
#2019-02-22| 78.61
#2019-02-25| 77.87
#2019-02-26| 77.70
#2019-02-27| 76.26
#2019-02-28| 75.85
#2019-03-01| 74.04
#2019-03-04| 74.61
#2019-03-05| 74.91
#2019-03-06| 73.15
#2019-03-07| 73.63
#2019-03-08| 76.02
#2019-03-11| 75.53
#2019-03-12| 77.07
#2019-03-13| 77.42
#2019-03-14| 75.33
#2019-03-15| 76.05
#2019-03-18| 75.12
#2019-03-19| 75.40
#2019-03-20| 76.82
#2019-03-21| 77.29
#2019-03-22| 77.38
#2019-03-25| 79.27
#2019-03-26| 79.67
#2019-03-27| 78.51
#2019-03-28| 76.50
#2019-03-29| 76.36
#2019-04-01| 75.09
#2019-04-02| 75.28
#2019-04-03| 75.42
#2019-04-04| 77.09
#2019-04-05| 76.84
#2019-04-08| 77.81
#2019-04-09| 77.97
#2019-04-10| 76.97
#2019-04-11| 75.98
#2019-04-12| 75.78
#2019-04-15| 75.93
#2019-04-16| 74.55
#2019-04-17| 73.92
#2019-04-18| 72.89
#2019-04-19| .
#2019-04-22| 71.62
#2019-04-23| 71.08
#2019-04-24| 71.71
#2019-04-25| 70.63
#2019-04-26| 72.65
#2019-04-29| 70.90
#2019-04-30| 71.16
#2019-05-01| 69.59
#2019-05-02| 68.25
#2019-05-03| 68.79
#2019-05-06| 68.77
#2019-05-07| 69.69
#2019-05-08| 68.34
#2019-05-09| 67.99
#2019-05-10| 67.29
#2019-05-13| 68.81
#2019-05-14| 68.39
#2019-05-15| 68.30
#2019-05-16| 67.43
#2019-05-17| 67.49
#2019-05-20| 67.25
#2019-05-21| 67.42
#2019-05-22| 66.14
#2019-05-23| 66.21
#2019-05-24| 66.56
#2019-05-27| .
#2019-05-28| 66.24
#2019-05-29| 66.40
#2019-05-30| 67.45
#2019-05-31| 70.02
#2019-06-03| 73.00
#2019-06-04| 73.60
#2019-06-05| 73.70
#2019-06-06| 74.41
#2019-06-07| 74.33
#2019-06-10| 73.32
#2019-06-11| 73.90
#2019-06-12| 74.86
#2019-06-13| 75.99
#2019-06-14| 75.81
#2019-06-17| 76.59
#2019-06-18| 77.36
#2019-06-19| 78.27
#2019-06-20| 81.79
#2019-06-21| 82.14
#2019-06-24| 84.89
#2019-06-25| 83.77
#2019-06-26| 83.74
#2019-06-27| 83.41
#2019-06-28| 84.13
#2019-07-01| 81.22
#2019-07-02| 83.85
#2019-07-03| 84.05
#2019-07-04| .
#2019-07-05| 83.18
#2019-07-08| 83.15
#2019-07-09| 83.91
#2019-07-10| 85.86
#2019-07-11| 84.96
#2019-07-12| 85.80
#2019-07-15| 85.87
#2019-07-16| 85.99
#2019-07-17| 89.26
#2019-07-18| 92.30
#2019-07-19| 91.66
#2019-07-22| 91.95
#2019-07-23| 91.21
#2019-07-24| 92.93
#2019-07-25| 90.82
#2019-07-26| 90.65
#2019-07-29| 91.83
#2019-07-30| 92.24
#2019-07-31| 87.64
#2019-08-01| 91.82
#2019-08-02| 90.82
#2019-08-05| 94.08
#2019-08-06| 94.31
#2019-08-07| 96.05
#2019-08-08| 96.92
#2019-08-09| 95.78
#2019-08-12| 94.88
#2019-08-13| 93.27
#2019-08-14| 92.91
#2019-08-15| 93.82
#2019-08-16| 92.84
#2019-08-19| 92.04
#2019-08-20| 94.74
#2019-08-21| 94.53
#2019-08-22| 94.00
#2019-08-23| 97.78
#2019-08-26| 97.70
#2019-08-27|101.04
#2019-08-28|101.19
#2019-08-29| 98.47
#2019-08-30| 98.98
#2019-09-02| .
#2019-09-03|100.21
#2019-09-04|101.76
#2019-09-05| 97.27
#2019-09-06| 94.26
#2019-09-09| 92.09
#2019-09-10| 91.76
#2019-09-11| 92.35
#2019-09-12| 91.08
#2019-09-13| 89.49
#2019-09-16| 90.61
#2019-09-17| 93.02
#2019-09-18| 91.23
#2019-09-19| 92.99
#2019-09-20| 94.60
#2019-09-23| 96.68
#2019-09-24| 97.68
#2019-09-25| 94.54
#2019-09-26| 93.17
#2019-09-27| 91.07
#2019-09-30| 88.40
#2019-10-01| 88.54
#2019-10-02| 89.62
#2019-10-03| 89.32
#2019-10-04| 91.11
#2019-10-07| 90.29
#2019-10-08| 92.36
#2019-10-09| 91.46
#2019-10-10| 92.13
#2019-10-11| 88.92
#2019-10-14| 89.29
#2019-10-15| 86.87
#2019-10-16| 88.26
#2019-10-17| 90.02
#2019-10-18| 90.53
#2019-10-21| 88.81
#2019-10-22| 89.00
#2019-10-23| 90.00
#2019-10-24| 92.00
#2019-10-25| 93.54
#2019-10-28| 91.82
#2019-10-29| 92.46
#2019-10-30| 93.26
#2019-10-31| 95.62
#2019-11-01| 95.94
#2019-11-04| 94.65
#2019-11-05| 93.34
#2019-11-06| 94.09
#2019-11-07| 91.80
#2019-11-08| 91.69
#2019-11-11| 91.53
#2019-11-12| 92.60
#2019-11-13| 93.26
#2019-11-14| 93.94
#2019-11-15| 93.61
#2019-11-18| 94.92
#2019-11-19| 95.34
#2019-11-20| 95.67
#2019-11-21| 93.84
#2019-11-22| 93.66
#2019-11-25| 92.89
#2019-11-26| 94.74
#2019-11-27| 93.93
#2019-11-28| .
#2019-11-29| 95.52
#2019-12-02| 96.03
#2019-12-03| 97.97
#2019-12-04| 97.51
#2019-12-05| 98.38
#2019-12-06| 95.90
#2019-12-09| 95.85
#2019-12-10| 96.79
#2019-12-11| 99.56
#2019-12-12| 99.43
#2019-12-13|100.28
#2019-12-16| 99.24
#2019-12-17| 98.54
#2019-12-18| 99.55
#2019-12-19| 99.40
#2019-12-20| 97.56
#2019-12-23|101.29
#2019-12-24|104.67
#2019-12-25| .
#2019-12-26|106.09
#2019-12-27|105.13
#2019-12-30|107.17
#2019-12-31|106.92
#2020-01-01| .
#2020-01-02|106.51
#2020-01-03|105.41
#2020-01-06|105.07
#2020-01-07|106.21
#2020-01-08|101.87
#2020-01-09|100.69
#2020-01-10|102.25
#2020-01-13|100.19
#2020-01-14|101.36
#2020-01-15|103.40
#2020-01-16|102.82
#2020-01-17|101.84
#2020-01-20| .
#2020-01-21|103.29
#2020-01-22|103.15
#2020-01-23|102.93
#2020-01-24|104.82
#2020-01-27|103.17
#2020-01-28|100.80
#2020-01-29|103.11
#2020-01-30|103.52
#2020-01-31|103.94
#2020-02-03|102.96
#2020-02-04|101.71
#2020-02-05|102.19
#2020-02-06|103.42
#2020-02-07|101.33
#2020-02-10|102.85
#2020-02-11|102.87
#2020-02-12|102.12
#2020-02-13|103.14
#2020-02-14|102.01
#2020-02-17| .
#2020-02-18|105.95
#2020-02-19|107.74
#2020-02-20|107.90
#2020-02-21|111.06
#2020-02-24|111.51
#2020-02-25|107.48
#2020-02-26|107.35
#2020-02-27| 99.83
#2020-02-28| 94.15
#2020-03-02| 97.87
#2020-03-03|101.47
#2020-03-04|102.67
#2020-03-05|104.70
#2020-03-06|103.01
#2020-03-09| 94.29
#2020-03-10| 95.49
#2020-03-11| 87.67
#2020-03-12| 77.78
#2020-03-13| 70.26
#2020-03-16| 75.18
#2020-03-17| 85.00
#2020-03-18| 73.45
#2020-03-19| 74.82
#2020-03-20| 70.12
#2020-03-23| 74.66
#2020-03-24| 86.27
#2020-03-25| 88.83
#2020-03-26| 88.15
#2020-03-27| 81.81
#2020-03-30| 80.39
#2020-03-31| 78.95
#2020-04-01| 80.94
#2020-04-02| 84.50
#2020-04-03| 84.36
#2020-04-06| 89.32
#2020-04-07| 88.96
#2020-04-08| 89.70
#2020-04-09| 98.22
#2020-04-10| .
#2020-04-13|105.17
#2020-04-14|106.22
#2020-04-15|104.29
#2020-04-16|106.13
#2020-04-17|104.28
#2020-04-20|106.39
#2020-04-21|105.29
#2020-04-22|112.06
#2020-04-23|115.25
#2020-04-24|117.55
#2020-04-27|117.69
#2020-04-28|117.58
#2020-04-29|119.47
#2020-04-30|113.68
#2020-05-01|117.36
#2020-05-04|119.62
#2020-05-05|121.37
#2020-05-06|117.89
#2020-05-07|122.30
#2020-05-08|122.09
#2020-05-11|118.09
#2020-05-12|117.74
#2020-05-13|117.98
#2020-05-14|121.25
#2020-05-15|126.61
#2020-05-18|124.73
#2020-05-19|129.26
#2020-05-20|128.07
#2020-05-21|124.55
#2020-05-22|124.24
#2020-05-25| .
#2020-05-26|118.88
#2020-05-27|118.63
#2020-05-28|118.44
#2020-05-29|120.10
#2020-06-01|123.09
#2020-06-02|118.80
#2020-06-03|115.32
#2020-06-04|116.45
#2020-06-05|114.87
#2020-06-08|115.71
#2020-06-09|117.04
#2020-06-10|122.42
#2020-06-11|114.84
#2020-06-12|114.48
#2020-06-15|117.24
#2020-06-16|114.11
#2020-06-17|114.41
#2020-06-18|112.57
#2020-06-19|116.75
#2020-06-22|121.70
#2020-06-23|123.72
#2020-06-24|121.06
#2020-06-25|122.27
#2020-06-26|122.91
#2020-06-29|124.73
#2020-06-30|129.16
#2020-07-01|128.68
#2020-07-02|127.06
#2020-07-03| .
#2020-07-06|129.65
#2020-07-07|132.95
#2020-07-08|136.58
#2020-07-09|136.55
#2020-07-10|135.90
#2020-07-13|131.24
#2020-07-14|137.07
#2020-07-15|137.93
#2020-07-16|135.92
#2020-07-17|140.16
#2020-07-20|144.34
#2020-07-21|146.59
#2020-07-22|149.99
#2020-07-23|146.48
#2020-07-24|150.69
#2020-07-27|158.21
#2020-07-28|157.28
#2020-07-29|155.70
#2020-07-30|150.26
#2020-07-31|154.53
#2020-08-03|152.79
#2020-08-04|159.35
#2020-08-05|161.14
#2020-08-06|159.60
#2020-08-07|154.14
#2020-08-10|153.03
#2020-08-11|141.47
#2020-08-12|141.68
#2020-08-13|146.56
#2020-08-14|145.96
#2020-08-17|154.47
#2020-08-18|153.28
#2020-08-19|148.49
#2020-08-20|150.88
#2020-08-21|147.51
#2020-08-24|146.38
#2020-08-25|145.96
#2020-08-26|150.50
#2020-08-27|147.49
#2020-08-28|152.85
#2020-08-31|154.21
#2020-09-01|152.40
#2020-09-02|152.39
#2020-09-03|150.93
#2020-09-04|149.58
#2020-09-07| .
#2020-09-08|147.98
#2020-09-09|154.80
#2020-09-10|152.34
#2020-09-11|150.34
#2020-09-14|156.40
#2020-09-15|156.18
#2020-09-16|156.06
#2020-09-17|154.06
#2020-09-18|151.51
#2020-09-21|144.78
#2020-09-22|145.54
#2020-09-23|135.75
#2020-09-24|140.88
#2020-09-25|139.96
#2020-09-28|141.56
#2020-09-29|143.23
#2020-09-30|143.08
#2020-10-01|144.55
#2020-10-02|142.84
#2020-10-05|145.58
#2020-10-06|139.81
#2020-10-07|140.85
#2020-10-08|143.33
#2020-10-09|150.02
#2020-10-12|149.86
#2020-10-13|148.71
#2020-10-14|150.68
#2020-10-15|149.07
#2020-10-16|147.09
#2020-10-19|144.36
#2020-10-20|145.99
#2020-10-21|148.08
#2020-10-22|146.41
#2020-10-23|145.46
#2020-10-26|142.91
#2020-10-27|145.56
#2020-10-28|135.64
#2020-10-29|137.90
#2020-10-30|140.32
#2020-11-02|144.69
#2020-11-03|147.41
#2020-11-04|143.40
#2020-11-05|154.16
#2020-11-06|155.38
#2020-11-09|146.63
#2020-11-10|142.05
#2020-11-11|140.60
#2020-11-12|142.04
#2020-11-13|143.38
#2020-11-16|143.40
#2020-11-17|141.24
#2020-11-18|136.71
#2020-11-19|135.89
#2020-11-20|137.20
#2020-11-23|132.54
#2020-11-24|130.82
#2020-11-25|133.00
#2020-11-26| .
#2020-11-27|133.76
#2020-11-30|134.72
#2020-12-01|139.91
#2020-12-02|140.64
#2020-12-03|139.60
#2020-12-04|139.34
#2020-12-07|143.59
#2020-12-08|143.30
#2020-12-09|139.61
#2020-12-10|140.10
#2020-12-11|138.61
#2020-12-14|135.35
#2020-12-15|140.20
#2020-12-16|142.94
#2020-12-17|148.25
#2020-12-18|144.90
#2020-12-21|145.34
#2020-12-22|140.53
#2020-12-23|143.01
#2020-12-24|143.73
#2020-12-25| .
#2020-12-28|142.34
#2020-12-29|142.46
#2020-12-30|147.14
#2020-12-31|144.19
#2021-01-01| .
#2021-01-04|154.07
#2021-01-05|154.08
#2021-01-06|155.13
#2021-01-07|154.52
#2021-01-08|147.24
#2021-01-11|143.95
#2021-01-12|144.74
#2021-01-13|142.33
#2021-01-14|143.07
#2021-01-15|137.51
#2021-01-18| .
#2021-01-19|139.00
#2021-01-20|143.24
#2021-01-21|141.24
#2021-01-22|140.15
#2021-01-25|138.57
#2021-01-26|137.47
#2021-01-27|131.57
#2021-01-28|138.68
#2021-01-29|138.59
#2021-02-01|146.32
#2021-02-02|139.05
#2021-02-03|139.63
#2021-02-04|137.51
#2021-02-05|141.52
#2021-02-08|144.57
#2021-02-09|143.92
#2021-02-10|143.65
#2021-02-11|141.29
#2021-02-12|141.72
#2021-02-15| .
#2021-02-16|140.00
#2021-02-17|137.43
#2021-02-18|135.72
#2021-02-19|136.78
#2021-02-22|143.68
#2021-02-23|140.90
#2021-02-24|143.35
#2021-02-25|137.36
#2021-02-26|130.79
#2021-03-01|130.33
#2021-03-02|134.84
#2021-03-03|131.80
#2021-03-04|130.68
#2021-03-05|133.58
#2021-03-08|131.71
#2021-03-09|134.75
#2021-03-10|135.65
#2021-03-11|139.14
#2021-03-12|139.73
#2021-03-15|142.12
#2021-03-16|140.42
#2021-03-17|144.20
#2021-03-18|141.27
#2021-03-19|141.57
#2021-03-22|140.15
#2021-03-23|135.28
#2021-03-24|133.70
#2021-03-25|132.84
#2021-03-26|135.87
#2021-03-29|135.88
#2021-03-30|131.73
#2021-03-31|134.39
#2021-04-01|139.93
#2021-04-02| .
#2021-04-05|140.63
#2021-04-06|143.03
#2021-04-07|140.67
#2021-04-08|144.26
#2021-04-09|143.76
#2021-04-12|140.81
#2021-04-13|143.01
#2021-04-14|142.13
#2021-04-15|148.15
#2021-04-16|149.16
#2021-04-19|147.57
#2021-04-20|148.41
#2021-04-21|151.76
#2021-04-22|148.55
#2021-04-23|148.53
#2021-04-26|148.93
#2021-04-27|146.04
#2021-04-28|147.61
#2021-04-29|144.30
#2021-04-30|142.13
#2021-05-03|148.72
#2021-05-04|146.58
#2021-05-05|148.09
#2021-05-06|153.81
#2021-05-07|156.28
#2021-05-10|154.72
#2021-05-11|157.14
#2021-05-12|153.66
#2021-05-13|152.94
#2021-05-14|157.36
#2021-05-17|166.01
#2021-05-18|165.33
#2021-05-19|162.00
#2021-05-20|164.05
#2021-05-21|163.06
#2021-05-24|163.99
#2021-05-25|163.37
#2021-05-26|163.29
#2021-05-27|163.14
#2021-05-28|163.96
#2021-05-31| .
#2021-06-01|165.64
#2021-06-02|165.70
#2021-06-03|159.96
#2021-06-04|162.06
#2021-06-07|161.28
#2021-06-08|159.08
#2021-06-09|158.83
#2021-06-10|162.78
#2021-06-11|160.09
#2021-06-14|159.00
#2021-06-15|156.63
#2021-06-16|154.16
#2021-06-17|145.23
#2021-06-18|141.82
#2021-06-21|144.13
#2021-06-22|143.68
#2021-06-23|142.92
#2021-06-24|143.23
#2021-06-25|141.99
#2021-06-28|140.43
#2021-06-29|139.70
#2021-06-30|141.17
#2021-07-01|140.87
#2021-07-02|142.96
#2021-07-05| .
#2021-07-06|142.53
#2021-07-07|142.59
#2021-07-08|137.98
#2021-07-09|141.37
#2021-07-12|139.34
#2021-07-13|140.62
#2021-07-14|141.43
#2021-07-15|142.50
#2021-07-16|137.56
#2021-07-19|134.31
#2021-07-20|135.13
#2021-07-21|137.76
#2021-07-22|136.59
#2021-07-23|135.64
#2021-07-26|138.12
#2021-07-27|138.09
#2021-07-28|140.47
#2021-07-29|144.33
#2021-07-30|143.77
#2021-08-02|142.13
#2021-08-03|143.47
#2021-08-04|141.86
#2021-08-05|139.80
#2021-08-06|136.76
#2021-08-09|133.01
#2021-08-10|132.10
#2021-08-11|135.35
#2021-08-12|133.04
#2021-08-13|135.27
#2021-08-16|134.05
#2021-08-17|132.07
#2021-08-18|128.49
#2021-08-19|125.78
#2021-08-20|125.89
#2021-08-23|131.46
#2021-08-24|132.03
#2021-08-25|129.91
#2021-08-26|129.11
#2021-08-27|134.46
#2021-08-30|132.20
#2021-08-31|134.06
#2021-09-01|132.66
#2021-09-02|132.80
#2021-09-03|136.04
#2021-09-06| .
#2021-09-07|132.30
#2021-09-08|131.43
#2021-09-09|130.13
#2021-09-10|128.42
#2021-09-13|130.12
#2021-09-14|130.53
#2021-09-15|131.23
#2021-09-16|124.94
#2021-09-17|123.70
#2021-09-20|122.54
#2021-09-21|122.52
#2021-09-22|122.70
#2021-09-23|120.49
#2021-09-24|119.78
#2021-09-27|120.14
#2021-09-28|119.99
#2021-09-29|117.06
#2021-09-30|118.96
#2021-10-01|118.44
#2021-10-04|119.64
#2021-10-05|119.20
#2021-10-06|121.29
#2021-10-07|122.96
#2021-10-08|123.75
#2021-10-11|123.31
#2021-10-12|125.20
#2021-10-13|129.78
#2021-10-14|132.85
#2021-10-15|132.06
#2021-10-18|130.53
#2021-10-19|132.27
#2021-10-20|133.78
#2021-10-21|133.51
#2021-10-22|134.34
#2021-10-25|136.70
#2021-10-26|136.12
#2021-10-27|135.13
#2021-10-28|133.50
#2021-10-29|129.61
#2021-11-01|130.72
#2021-11-02|130.07
#2021-11-03|131.55
#2021-11-04|130.48
#2021-11-05|134.09
#2021-11-08|135.20
#2021-11-09|136.61
#2021-11-10|138.53
#2021-11-11|142.94
#2021-11-12|143.59
#2021-11-15|143.74
#2021-11-16|141.48
#2021-11-17|142.30
#2021-11-18|140.31
#2021-11-19|137.78
#2021-11-22|135.28
#2021-11-23|133.46
#2021-11-24|133.33
#2021-11-25| .
#2021-11-26|131.06
#2021-11-29|131.35
#2021-11-30|130.22
#2021-12-01|125.96
#2021-12-02|125.20
#2021-12-03|125.52
#2021-12-06|127.23
#2021-12-07|128.60
#2021-12-08|128.89
#2021-12-09|125.20
#2021-12-10|124.05
#2021-12-13|124.15
#2021-12-14|122.28
#2021-12-15|120.43
#2021-12-16|126.57
#2021-12-17|126.59
#2021-12-20|126.38
#2021-12-21|127.98
#2021-12-22|129.61
#2021-12-23|130.61
#2021-12-24| .
#2021-12-27|130.77
#2021-12-28|130.25
#2021-12-29|129.66
#2021-12-30|131.68
#2021-12-31|132.45
#2022-01-03|129.71
#2022-01-04|130.16
#2022-01-05|127.66
#2022-01-06|123.38
#2022-01-07|124.44
#2022-01-10|126.49
#2022-01-11|129.27
#2022-01-12|131.89
#2022-01-13|130.00
#2022-01-14|128.54
#2022-01-17| .
#2022-01-18|127.10
#2022-01-19|136.48
#2022-01-20|133.90
#2022-01-21|129.99
#2022-01-24|128.40
#2022-01-25|129.86
#2022-01-26|125.81
#2022-01-27|122.14
#2022-01-28|121.09
#2022-01-31|125.01
#2022-02-01|126.46
#2022-02-02|126.24
#2022-02-03|124.13
#2022-02-04|124.58
#2022-02-07|128.87
#2022-02-08|131.39
#2022-02-09|131.60
#2022-02-10|128.24
#2022-02-11|134.93
#2022-02-14|137.16
#2022-02-15|135.73
#2022-02-16|139.50
#2022-02-17|143.50
#2022-02-18|142.08
#2022-02-21| .
#2022-02-22|140.01
#2022-02-23|143.26
#2022-02-24|140.45
#2022-02-25|142.94
#2022-02-28|142.81
#2022-03-01|149.36
#2022-03-02|148.91
#2022-03-03|150.18
#2022-03-04|155.05
#2022-03-07|157.65
#2022-03-08|159.08
#2022-03-09|157.54
#2022-03-10|160.63
#2022-03-11|158.72
#2022-03-14|151.78
#2022-03-15|153.12
#2022-03-16|153.08
#2022-03-17|156.95
#2022-03-18|155.80
#2022-03-21|159.15
#2022-03-22|157.44
#2022-03-23|160.55
#2022-03-24|160.60
#2022-03-25|160.79
#2022-03-28|156.16
#2022-03-29|157.48
#2022-03-30|159.71
#2022-03-31|158.42
#2022-04-01|163.20
#2022-04-04|162.25
#2022-04-05|158.09
#2022-04-06|157.99
#2022-04-07|159.92
#2022-04-08|163.67
#2022-04-11|162.77
#2022-04-12|163.96
#2022-04-13|167.62
#2022-04-14|167.76
#2022-04-15| .
#2022-04-18|167.76
#2022-04-19|163.55
#2022-04-20|165.22
#2022-04-21|156.48
#2022-04-22|151.14
#2022-04-25|145.80
#2022-04-26|141.92
#2022-04-27|141.21
#2022-04-28|144.08
#2022-04-29|142.61
#2022-05-02|140.51
#2022-05-03|143.08
#2022-05-04|145.99
#2022-05-05|140.48
#2022-05-06|138.51
#2022-05-09|129.96
#2022-05-10|128.38
#2022-05-11|128.01
#2022-05-12|122.19
#2022-05-13|124.87
#2022-05-16|125.81
#2022-05-17|127.32
#2022-05-18|123.46
#2022-05-19|130.04
#2022-05-20|129.52
#2022-05-23|130.43
#2022-05-24|132.47
#2022-05-25|131.63
#2022-05-26|131.28
#2022-05-27|132.09
#2022-05-30| .
#2022-05-31|128.76
#2022-06-01|129.79
#2022-06-02|136.78
#2022-06-03|133.59
#2022-06-06|132.26
#2022-06-07|132.99
#2022-06-08|132.06
#2022-06-09|127.15
#2022-06-10|132.92
#2022-06-13|123.74
#2022-06-14|120.61
#2022-06-15|121.90
#2022-06-16|123.32
#2022-06-17|121.42
#2022-06-20| .
#2022-06-21|122.86
#2022-06-22|120.28
#2022-06-23|115.80
#2022-06-24|119.34
#2022-06-27|120.25
#2022-06-28|117.05
#2022-06-29|115.79
#2022-06-30|111.12
#2022-07-01|114.10
#2022-07-04| .
#2022-07-05|108.15
#2022-07-06|107.79
#2022-07-07|109.74
#2022-07-08|108.97
#2022-07-11|107.60
#2022-07-12|105.66
#2022-07-13|108.27
#2022-07-14|103.44
#2022-07-15|103.24
#2022-07-18|104.65
#2022-07-19|105.87
#2022-07-20|103.02
#2022-07-21|104.39
#2022-07-22|103.06
#2022-07-25|100.65
#2022-07-26|102.25
#2022-07-27|104.19
#2022-07-28|107.02
#2022-07-29|108.73
#2022-08-01|107.98
#2022-08-02|106.48
#2022-08-03|104.56
#2022-08-04|108.18
#2022-08-05|108.00
#2022-08-08|110.67
#2022-08-09|110.46
#2022-08-10|111.80
#2022-08-11|109.43
#2022-08-12|111.62
#2022-08-15|109.54
#2022-08-16|110.10
#2022-08-17|106.00
#2022-08-18|106.73
#2022-08-19|104.07
#2022-08-22|103.92
#2022-08-23|106.22
#2022-08-24|107.77
#2022-08-25|108.77
#2022-08-26|103.84
#2022-08-29|102.51
#2022-08-30| 99.61
#2022-08-31| 98.05
#2022-09-01| 94.71
#2022-09-02| 98.07
#2022-09-05| .
#2022-09-06| 97.08
#2022-09-07|100.68
#2022-09-08|102.07
#2022-09-09|105.00
#2022-09-12|106.58
#2022-09-13|102.38
#2022-09-14|102.26
#2022-09-15| 99.18
#2022-09-16| 99.76
#2022-09-19|102.42
#2022-09-20| 99.72
#2022-09-21| 99.53
#2022-09-22| 99.03
#2022-09-23| 93.81
#2022-09-26| 91.40
#2022-09-27| 92.06
#2022-09-28| 98.17
#2022-09-29| 99.35
#2022-09-30|100.91
#2022-10-03|106.00
#2022-10-04|108.90
#2022-10-05|107.28
#2022-10-06|108.38
#2022-10-07|103.31
#2022-10-10|101.89
#2022-10-11|101.08
#2022-10-12|101.83
#2022-10-13|100.96
#2022-10-14| 96.42
#2022-10-17| 99.08
#2022-10-18| 99.98
#2022-10-19| 97.28
#2022-10-20| 98.65
#2022-10-21|103.69
#2022-10-24|102.38
#2022-10-25|103.86
#2022-10-26|107.12
#2022-10-27|105.65
#2022-10-28|104.88
#2022-10-31|103.31
#2022-11-01|105.43
#2022-11-02| 99.24
#2022-11-03| 96.97
#2022-11-04|106.30
#2022-11-07|106.64
#2022-11-08|112.14
#2022-11-09|108.96
#2022-11-10|116.38
#2022-11-11|117.40
#2022-11-14|117.20
#2022-11-15|115.95
#2022-11-16|114.89
#2022-11-17|112.81
#2022-11-18|113.80
#2022-11-21|113.04
#2022-11-22|118.17
#2022-11-23|119.52
#2022-11-24| .
#2022-11-25|118.26
#2022-11-28|113.36
#2022-11-29|116.59
#2022-11-30|120.73
#2022-12-01|124.37
#2022-12-02|124.40
#2022-12-05|120.19
#2022-12-06|119.41
#2022-12-07|121.56
#2022-12-08|121.77
#2022-12-09|119.90
#2022-12-12|119.92
#2022-12-13|122.82
#2022-12-14|122.02
#2022-12-15|116.89
#2022-12-16|117.58
#2022-12-19|115.67
#2022-12-20|120.62
#2022-12-21|121.92
#2022-12-22|121.09
#2022-12-23|121.89
#2022-12-26| .
#2022-12-27|124.85
#2022-12-28|121.07
#2022-12-29|121.62
#2022-12-30|120.86
#2023-01-02| .
#2023-01-03|124.19
#2023-01-04|129.69
#2023-01-05|128.90
#2023-01-06|132.04
#2023-01-09|131.33
#2023-01-10|133.95
#2023-01-11|133.08
#2023-01-12|135.10
#2023-01-13|136.70
#2023-01-16| .
#2023-01-17|132.25
#2023-01-18|131.16
#2023-01-19|133.59
#2023-01-20|135.67
#2023-01-23|135.50
#2023-01-24|136.55
#2023-01-25|139.16
#2023-01-26|136.89
#2023-01-27|134.79
#2023-01-30|132.86
#2023-01-31|133.51
#2023-02-01|136.10
#2023-02-02|132.59
#2023-02-03|127.60
#2023-02-06|126.20
#2023-02-07|127.66
#2023-02-08|126.66
#2023-02-09|124.13
#2023-02-10|123.44
#2023-02-13|122.61
#2023-02-14|122.83
#2023-02-15|119.31
#2023-02-16|119.29
#2023-02-17|117.64
#2023-02-20| .
#2023-02-21|116.36
#2023-02-22|114.14
#2023-02-23|112.87
#2023-02-24|111.84
#2023-02-27|112.75
#2023-02-28|113.72
#2023-03-01|116.94
#2023-03-02|116.95
#2023-03-03|118.90
#2023-03-06|116.79
#2023-03-07|111.69
#2023-03-08|111.25
#2023-03-09|110.53
#2023-03-10|111.59
#2023-03-13|117.94
#2023-03-14|119.11
#2023-03-15|118.56
#2023-03-16|118.16
#2023-03-17|123.86
#2023-03-20|125.67
#2023-03-21|121.50
#2023-03-22|123.26
#2023-03-23|125.59
#2023-03-24|127.03
#2023-03-27|127.29
#2023-03-28|130.30
#2023-03-29|130.00
#2023-03-30|132.01
#2023-03-31|131.44
#2023-04-03|133.72
#2023-04-04|138.03
#2023-04-05|138.20
#2023-04-06|138.69
#2023-04-07| .
#2023-04-10|137.36
#2023-04-11|139.04
#2023-04-12|140.30
#2023-04-13|144.37
#2023-04-14|141.54
#2023-04-17|138.26
#2023-04-18|138.92
#2023-04-19|136.09
#2023-04-20|135.94
#2023-04-21|134.21
#2023-04-24|134.97
#2023-04-25|134.44
#2023-04-26|133.07
#2023-04-27|134.60
#2023-04-28|133.98
#2023-05-01|133.35
#2023-05-02|137.58
#2023-05-03|137.84
#2023-05-04|141.11
#2023-05-05|140.59
#2023-05-08|140.15
#2023-05-09|140.06
#2023-05-10|138.91
#2023-05-11|133.46
#2023-05-12|133.52
#2023-05-15|134.68
#2023-05-16|131.13
#2023-05-17|130.26
#2023-05-18|127.30
#2023-05-19|127.84
#2023-05-22|127.49
#2023-05-23|126.87
#2023-05-24|123.64
#2023-05-25|121.12
#2023-05-26|121.71
#2023-05-29| .
#2023-05-30|120.52
#2023-05-31|122.39
#2023-06-01|126.40
#2023-06-02|125.34
#2023-06-05|125.31
#2023-06-06|125.74
#2023-06-07|124.04
#2023-06-08|125.49
#2023-06-09|123.89
#2023-06-12|123.90
#2023-06-13|123.60
#2023-06-14|123.30
#2023-06-15|123.16
#2023-06-16|124.25
#2023-06-19| .
#2023-06-20|119.63
#2023-06-21|119.27
#2023-06-22|118.95
#2023-06-23|118.31
#2023-06-26|119.46
#2023-06-27|118.37
#2023-06-28|116.62
#2023-06-29|118.00
#2023-06-30|120.03
#2023-07-03|121.97
#2023-07-04| .
#2023-07-05|118.60
#2023-07-06|115.68
#2023-07-07|117.11
#2023-07-10|119.64
#2023-07-11|120.63
#2023-07-12|126.98
#2023-07-13|128.08
#2023-07-14|127.15
#2023-07-17|127.26
#2023-07-18|129.65
#2023-07-19|129.74
#2023-07-20|126.71
#2023-07-21|126.48
#2023-07-24|126.31
#2023-07-25|128.18
#2023-07-26|127.64
#2023-07-27|122.82
#2023-07-28|124.27
#2023-07-31|127.06
#2023-08-01|122.56
#2023-08-02|119.07
#2023-08-03|118.45
#2023-08-04|119.63
#2023-08-07|118.75
#2023-08-08|118.40
#2023-08-09|117.89
#2023-08-10|118.08
#2023-08-11|119.28
#2023-08-14|117.60
#2023-08-15|114.40
#2023-08-16|112.92
#2023-08-17|112.36
#2023-08-18|111.68
#2023-08-21|111.97
#2023-08-22|112.81
#2023-08-23|116.34
#2023-08-24|115.62
#2023-08-25|114.40
#2023-08-28|117.15
#2023-08-29|119.19
#2023-08-30|119.19
#2023-08-31|117.86
#2023-09-01|117.38
#2023-09-04| .
#2023-09-05|114.40
#2023-09-06|114.05
#2023-09-07|113.20
#2023-09-08|113.16
#2023-09-11|114.88
#2023-09-12|115.00
#2023-09-13|114.68
#2023-09-14|116.38
#2023-09-15|118.67
#2023-09-18|118.93
#2023-09-19|116.94
#2023-09-20|118.05
#2023-09-21|115.09
#2023-09-22|114.58
#2023-09-25|113.41
#2023-09-26|110.05
#2023-09-27|107.19
#2023-09-28|107.86
#2023-09-29|107.48
#2023-10-02|103.53
#2023-10-03|104.22
#2023-10-04|103.31
#2023-10-05|104.37
#2023-10-06|106.66
#2023-10-09|108.94
#2023-10-10|109.85
#2023-10-11|112.08
#2023-10-12|109.59
#2023-10-13|114.35
#2023-10-16|114.73
#2023-10-17|117.22
#2023-10-18|116.58
#2023-10-19|116.48
#2023-10-20|116.33
#2023-10-23|115.59
#2023-10-24|115.72
#2023-10-25|113.83
#2023-10-26|112.89
#2023-10-27|115.07
#2023-10-30|113.70
#2023-10-31|111.25
#2023-11-01|110.69
#2023-11-02|111.54
#2023-11-03|116.25
#2023-11-06|115.05
#2023-11-07|112.33
#2023-11-08|109.16
#2023-11-09|108.89
#2023-11-10|107.89
#2023-11-13|106.72
#2023-11-14|112.12
#2023-11-15|111.58
#2023-11-16|113.35
#2023-11-17|112.92
#2023-11-20|113.08
#2023-11-21|115.48
#2023-11-22|116.02
#2023-11-23| .
#2023-11-24|116.67
#2023-11-27|118.57
#2023-11-28|123.40
#2023-11-29|123.05
#2023-11-30|123.35
#2023-12-01|125.80
#2023-12-04|122.45
#2023-12-05|120.08
#2023-12-06|120.00
#2023-12-07|119.51
#2023-12-08|118.09
#2023-12-11|117.05
#2023-12-12|113.93
#2023-12-13|121.05
#2023-12-14|124.25
#2023-12-15|123.76
#2023-12-18|124.19
#2023-12-19|127.75
#2023-12-20|124.90
#2023-12-21|126.95
#2023-12-22|127.94
#2023-12-25| .
#2023-12-26|128.30
#2023-12-27|129.58
#2023-12-28|126.54
#2023-12-29|125.69
#2024-01-01| .
#2024-01-02|123.59
#2024-01-03|120.32
#2024-01-04|120.61
#2024-01-05|120.30
#2024-01-08|120.54
#2024-01-09|118.66
#2024-01-10|118.55
#2024-01-11|117.44
#2024-01-12|120.64
#2024-01-15| .
#2024-01-16|115.90
#2024-01-17|112.78
#2024-01-18|112.65
#2024-01-19|112.94
#2024-01-22|112.70
#2024-01-23|115.18
#2024-01-24|112.70
#2024-01-25|114.16
#2024-01-26|113.74
#2024-01-29|115.14
#2024-01-30|114.19
#2024-01-31|113.54
#2024-02-01|117.54
#2024-02-02|114.06
#2024-02-05|111.49
#2024-02-06|112.90
#2024-02-07|111.70
#2024-02-08|110.51
#2024-02-09|109.32
#2024-02-12|110.55
#2024-02-13|103.70
#2024-02-14|104.27
#2024-02-15|107.49
#2024-02-16|107.86
#2024-02-19| .
#2024-02-20|107.84
#2024-02-21|107.04
#2024-02-22|104.85
#2024-02-23|106.72
#2024-02-26|105.19
#2024-02-27|104.39
#2024-02-28|102.94
#2024-02-29|105.37
#2024-03-01|108.65
#2024-03-04|112.99
#2024-03-05|113.01
#2024-03-06|115.28
#2024-03-07|117.52
#2024-03-08|117.36
#2024-03-11|119.99
#2024-03-12|118.08
#2024-03-13|121.35
#2024-03-14|119.69
#2024-03-15|120.50
#2024-03-18|119.36
#2024-03-19|116.83
#2024-03-20|121.32
#2024-03-21|120.85
#2024-03-22|119.21
#2024-03-25|120.03
#2024-03-26|119.46
#2024-03-27|123.73
#2024-03-28|127.00
#2024-03-29| .
#2024-04-01|128.80
#2024-04-02|130.58
#2024-04-03|134.33
#2024-04-04|132.64
#2024-04-05|136.35
#2024-04-08|135.65
#2024-04-09|138.62
#2024-04-10|136.79
#2024-04-11|138.69
#2024-04-12|136.11
#2024-04-15|134.71
#2024-04-16|132.94
#2024-04-17|134.73
#2024-04-18|135.29
#2024-04-19|136.01
#2024-04-22|131.01
#2024-04-23|132.86
#2024-04-24|133.05
#2024-04-25|137.22
#2024-04-26|138.68
#2024-04-29|139.78
#2024-04-30|133.45
#2024-05-01|134.24
#2024-05-02|134.30
#2024-05-03|134.56
#2024-05-06|137.67
#2024-05-07|137.75
#2024-05-08|137.70
#2024-05-09|142.17
#2024-05-10|142.24
#2024-05-13|141.04
#2024-05-14|143.10
#2024-05-15|144.67
#2024-05-16|143.82
#2024-05-17|149.23
#2024-05-20|151.36
#2024-05-21|150.50
#2024-05-22|144.70
#2024-05-23|141.84
#2024-05-24|143.47
#2024-05-27| .
#2024-05-28|147.37
#2024-05-29|144.29
#2024-05-30|145.92
#2024-05-31|145.16
#2024-06-03|145.07
#2024-06-04|138.65
#2024-06-05|140.83
#2024-06-06|145.38
#2024-06-07|136.20
#2024-06-10|138.18
#2024-06-11|136.71
#2024-06-12|137.67
#2024-06-13|134.11
#2024-06-14|135.01
#2024-06-17|133.93
#2024-06-18|135.70
#2024-06-19| .
#2024-06-20|139.17
#2024-06-21|137.66
#2024-06-24|138.21
#2024-06-25|136.68
#2024-06-26|137.04
#2024-06-27|138.04
#2024-06-28|137.37
#2024-07-01|136.20
#2024-07-02|137.17
#2024-07-03|142.11
#2024-07-04| .
#2024-07-05|145.71
#2024-07-08|145.59
#2024-07-09|145.32
#2024-07-10|149.32
#2024-07-11|153.20
#2024-07-12|153.73
#2024-07-15|152.82
#2024-07-16|157.70
#2024-07-17|154.68
#2024-07-18|151.68
#2024-07-19|149.89
#2024-07-22|150.32
#2024-07-23|150.71
#2024-07-24|149.37
#2024-07-25|145.75
#2024-07-26|146.78
#2024-07-29|147.82
#2024-07-30|148.48
#2024-07-31|152.33
#2024-08-01|149.40
#2024-08-02|145.51
#2024-08-05|140.39
#2024-08-06|142.18
#2024-08-07|137.92
#2024-08-08|140.99
#2024-08-09|142.21
#2024-08-12|146.90
#2024-08-13|149.13
#2024-08-14|148.48
#2024-08-15|149.81
#2024-08-16|153.53
#2024-08-19|156.70
#2024-08-20|157.99
#2024-08-21|158.93
#2024-08-22|155.26
#2024-08-23|157.27
#2024-08-26|157.24
#2024-08-27|156.87
#2024-08-28|153.12
#2024-08-29|154.88
#2024-08-30|153.91
#2024-09-02| .
#2024-09-03|147.47
#2024-09-04|146.57
#2024-09-05|147.83
#2024-09-06|143.76
#2024-09-09|145.37
#2024-09-10|147.32
#2024-09-11|148.70
#2024-09-12|156.69
#2024-09-13|160.39
#2024-09-16|159.66
#2024-09-17|158.48
#2024-09-18|156.61
#2024-09-19|158.75
#2024-09-20|161.11
#2024-09-23|160.43
#2024-09-24|165.18
#2024-09-25|164.99
#2024-09-26|167.37
#2024-09-27|162.25
#2024-09-30|158.72
#2024-10-01|161.28
#2024-10-02|161.48
#2024-10-03|158.76
#2024-10-04|158.07
#2024-10-07|155.92
#2024-10-08|154.81
#2024-10-09|154.47
#2024-10-10|158.77
#2024-10-11|159.49
#2024-10-14|159.31
#2024-10-15|160.63
#2024-10-16|162.10
#2024-10-17|163.68
#2024-10-18|171.31
#2024-10-21|172.17
#2024-10-22|175.74
#2024-10-23|172.43
#2024-10-24|169.44
#2024-10-25|166.29
#2024-10-28|165.93
#2024-10-29|168.66
#2024-10-30|166.44
#2024-10-31|161.20
#2024-11-01|159.28
#2024-11-04|159.00
#2024-11-05|159.84
#2024-11-06|155.94
#2024-11-07|159.25
#2024-11-08|156.73
#2024-11-11|147.78
#2024-11-12|145.56
#2024-11-13|143.42
#2024-11-14|144.65
#2024-11-15|143.16
#2024-11-18|149.14
#2024-11-19|152.22
#2024-11-20|151.66
#2024-11-21|153.41
#2024-11-22|153.69
#2024-11-25|149.14
#2024-11-26|149.82
#2024-11-27|149.77
#2024-11-28| .
#2024-11-29|150.47
#2024-12-02|147.88
#2024-12-03|152.46
#2024-12-04|151.49
#2024-12-05|150.64
#2024-12-06|147.72
#2024-12-09|152.29
#2024-12-10|151.99
#2024-12-11|157.31
#2024-12-12|151.54
#2024-12-13|147.92
#2024-12-16|146.44
#2024-12-17|145.26
#2024-12-18|138.45
#2024-12-19|137.43
#2024-12-20|139.22
#2024-12-23|139.39
#2024-12-24|139.68
#2024-12-25| .
#2024-12-26|139.91
#2024-12-27|138.82
#2024-12-30|136.24
#2024-12-31|137.18
#2025-01-01| .
#2025-01-02|142.96
#2025-01-03|141.46
#2025-01-06|140.09
#2025-01-07|141.94
#2025-01-08|145.42
#2025-01-09| .
#2025-01-10|145.32
#2025-01-13|142.38
#2025-01-14|146.08
#2025-01-15|146.85
#2025-01-16|146.02
#2025-01-17|147.04
#2025-01-20| .
#2025-01-21|150.16
#2025-01-22|149.39
#2025-01-23|148.96
#2025-01-24|150.89
#2025-01-27|147.75
#2025-01-28|148.91
#2025-01-29|150.05
#2025-01-30|156.06
#2025-01-31|153.99
#2025-02-03|156.26
#2025-02-04|158.06
#2025-02-05|162.12
#2025-02-06|161.71
#2025-02-07|161.02
#2025-02-10|165.32
#2025-02-11|162.53
#2025-02-12|165.68
#2025-02-13|167.39
#2025-02-14|161.18
#2025-02-17| .
#2025-02-18|163.22
#2025-02-19|162.51
#2025-02-20|165.21
#2025-02-21|158.57
#2025-02-24|159.70
#2025-02-25|157.46
#2025-02-26|160.49
#2025-02-27|154.46
#2025-02-28|155.32
#2025-03-03|154.42
#2025-03-04|155.69
#2025-03-05|162.31
#2025-03-06|160.62
#2025-03-07|161.59
#2025-03-10|156.29
#2025-03-11|162.15
#2025-03-12|163.46
#2025-03-13|167.81
#2025-03-14|169.38
#2025-03-17|174.10
#2025-03-18|175.19
#2025-03-19|176.47
#2025-03-20|176.52
#2025-03-21|174.22
#2025-03-24|174.26
#2025-03-25|177.11
#2025-03-26|175.24
#2025-03-27|178.66
#2025-03-28|176.64
#2025-03-31|177.14
#2025-04-01|177.31
#2025-04-02|177.92
#2025-04-03|174.86
#2025-04-04|157.76
#2025-04-07|158.42
#2025-04-08|156.97
#2025-04-09|171.02
#2025-04-10|177.28
#2025-04-11|188.01
#2025-04-14|189.71
#2025-04-15|190.98
#2025-04-16|195.33
#2025-04-17|191.49
#2025-04-18| .
#2025-04-21|193.04
#2025-04-22|189.70
#2025-04-23|185.98
#2025-04-24|189.39
#2025-04-25|186.00
#2025-04-28|187.78
#2025-04-29|185.38
#2025-04-30|187.49
#2025-05-01|180.78
#2025-05-02|179.38
#2025-05-05|184.42
#2025-05-06|191.73
#2025-05-07|189.30
#2025-05-08|186.09
#2025-05-09|192.50
#2025-05-12|179.15
#2025-05-13|179.44
#2025-05-14|175.36
#2025-05-15|178.55
#2025-05-16|178.36
#2025-05-19|181.87
#2025-05-20|187.25
#2025-05-21|189.33
#2025-05-22|187.77
#2025-05-23|192.10
#2025-05-26| .
#2025-05-27|190.90
#2025-05-28|192.68
#2025-05-29|191.92
#2025-05-30|192.22
#2025-06-02|204.03
#2025-06-03|203.20
#2025-06-04|205.01
#2025-06-05|207.91
#2025-06-06|203.34
#2025-06-09|205.24
#2025-06-10|202.03
#2025-06-11|203.16
#2025-06-12|207.64
#2025-06-13|210.81
#2025-06-16|209.32
#2025-06-17|208.82
#2025-06-18|207.32
#2025-06-19| .
#2025-06-20|204.94
#2025-06-23|207.78
#2025-06-24|203.81
#2025-06-25|203.97
#2025-06-26|208.40
#2025-06-27|200.81
#2025-06-30|205.64
#2025-07-01|206.04
#2025-07-02|209.24
#2025-07-03|210.68
#2025-07-04| .
#2025-07-07|212.94
#2025-07-08|203.24
#2025-07-09|205.92
#2025-07-10|207.88
#2025-07-11|211.05
#2025-07-14|210.30
#2025-07-15|207.26
#2025-07-16|207.18
#2025-07-17|205.60
#2025-07-18|204.73
#2025-07-21|211.93
#2025-07-22|217.56
#2025-07-23|215.21
#2025-07-24|212.93
#2025-07-25|213.80
#2025-07-28|209.32
#2025-07-29|211.13
#2025-07-30|204.07
#2025-07-31|204.21
#2025-08-01|206.50
#2025-08-04|215.77
#2025-08-05|221.91
#2025-08-06|224.93
#2025-08-07|229.40
#2025-08-08|230.30
#2025-08-11|229.26
#2025-08-12|231.95
#2025-08-13|231.42
#2025-08-14|229.37
#2025-08-15|231.43
#2025-08-18|231.37
#2025-08-19|225.29
#2025-08-20|230.27
#2025-08-21|234.99
#2025-08-22|239.23
#2025-08-25|239.40
#2025-08-26|244.06
#2025-08-27|243.32
#2025-08-28|242.22
#2025-08-29|249.08
#2025-09-01| .
#2025-09-02|255.05
#2025-09-03|257.07
#2025-09-04|254.66
#2025-09-05|261.02
#2025-09-08|265.93
#2025-09-09|262.81
#2025-09-10|269.32
#2025-09-11|273.77
#2025-09-12|272.99
#2025-09-15|277.84
#2025-09-16|271.48
#2025-09-17|270.30
#2025-09-18|270.81
#2025-09-19|283.70
#2025-09-22|291.07
#2025-09-23|291.98
#2025-09-24|282.16
#2025-09-25|284.86
#2025-09-26|291.23
#2025-09-29|294.24
#2025-09-30|297.11
#2025-10-01|300.76
#2025-10-02|299.14
#2025-10-03|299.93
#2025-10-06|305.05
#2025-10-07|300.23
#2025-10-08|309.12
#2025-10-09|296.18
#2025-10-10|295.53
#2025-10-13|309.59
#2025-10-14|307.11
#2025-10-15|318.47
#2025-10-16|329.32
#2025-10-17|306.01
#2025-10-20|314.03
#2025-10-21|283.99
#2025-10-22|285.58
#2025-10-23|288.00
#2025-10-24|285.59
#2025-10-27|274.58
#2025-10-28|278.09
#2025-10-29|278.52
#2025-10-30|283.80
#2025-10-31|279.67
#2025-11-03|277.56
#2025-11-04|265.03
#2025-11-05|272.02
#2025-11-06|271.88
#2025-11-07|278.53
#2025-11-10|291.48
#2025-11-11|294.99
#2025-11-12|305.08
#2025-11-13|297.06
#2025-11-14|294.43
#2025-11-17|289.48
#2025-11-18|292.90
#2025-11-19|296.82
#2025-11-20|281.81
#2025-11-21|284.12
#2025-11-24|299.78
#2025-11-25|301.82
#2025-11-26|316.85
#2025-11-27| .
#2025-11-28|324.59
#2025-12-01|324.58
#2025-12-02|319.14
#2025-12-03|318.01
#2025-12-04|319.29
#2025-12-05|318.46
#2025-12-08|311.01
#2025-12-09|322.02
#2025-12-10|326.61
#2025-12-11|341.39
#2025-12-12|337.73
#2025-12-15|336.35
#2025-12-16|335.44
#2025-12-17|338.32
#2025-12-18|338.36
#2025-12-19|347.80
#2025-12-22|358.63
#2025-12-23|360.47
#2025-12-24|358.01
#2025-12-25| .
#2025-12-26|363.21
#2025-12-29|344.29
#2025-12-30|347.01
#2025-12-31|342.28
#2026-01-01| .
#2026-01-02|342.59
#2026-01-05|353.86
#2026-01-06|370.56
#2026-01-07|366.95
#2026-01-08|367.31
#2026-01-09|374.53
#2026-01-12|388.50
#2026-01-13|392.15
#2026-01-14|393.33
#2026-01-15|394.75