Table Data - PHLX British Pound
| Title | PHLX British Pound |
|---|---|
| Series ID | NASDAQXDB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: XDB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 149.05 |
| 2008-12-09 | 147.58 |
| 2008-12-10 | 147.94 |
| 2008-12-11 | 150.34 |
| 2008-12-12 | 149.47 |
| 2008-12-15 | 152.94 |
| 2008-12-16 | 155.77 |
| 2008-12-17 | 155.31 |
| 2008-12-18 | 150.27 |
| 2008-12-19 | 149.63 |
| 2008-12-22 | 148.20 |
| 2008-12-23 | 147.30 |
| 2008-12-24 | 147.06 |
| 2008-12-25 | . |
| 2008-12-26 | 145.82 |
| 2008-12-29 | 144.13 |
| 2008-12-30 | 144.11 |
| 2008-12-31 | 146.54 |
| 2009-01-01 | . |
| 2009-01-02 | 145.50 |
| 2009-01-05 | 147.06 |
| 2009-01-06 | 148.94 |
| 2009-01-07 | 151.20 |
| 2009-01-08 | 152.20 |
| 2009-01-09 | 151.95 |
| 2009-01-12 | 148.05 |
| 2009-01-13 | 145.08 |
| 2009-01-14 | 146.12 |
| 2009-01-15 | 146.51 |
| 2009-01-16 | 147.43 |
| 2009-01-19 | . |
| 2009-01-20 | 138.69 |
| 2009-01-21 | 139.40 |
| 2009-01-22 | 138.87 |
| 2009-01-23 | 137.87 |
| 2009-01-26 | 140.06 |
| 2009-01-27 | 141.41 |
| 2009-01-28 | 142.65 |
| 2009-01-29 | 142.91 |
| 2009-01-30 | 145.38 |
| 2009-02-02 | 142.52 |
| 2009-02-03 | 144.59 |
| 2009-02-04 | 144.60 |
| 2009-02-05 | 146.26 |
| 2009-02-06 | 148.03 |
| 2009-02-09 | 149.07 |
| 2009-02-10 | 145.33 |
| 2009-02-11 | 143.98 |
| 2009-02-12 | 142.78 |
| 2009-02-13 | 143.58 |
| 2009-02-16 | . |
| 2009-02-17 | 142.31 |
| 2009-02-18 | 142.25 |
| 2009-02-19 | 142.81 |
| 2009-02-20 | 144.37 |
| 2009-02-23 | 144.89 |
| 2009-02-24 | 144.84 |
| 2009-02-25 | 142.15 |
| 2009-02-26 | 143.06 |
| 2009-02-27 | 143.18 |
| 2009-03-02 | 140.36 |
| 2009-03-03 | 140.47 |
| 2009-03-04 | 141.97 |
| 2009-03-05 | 141.22 |
| 2009-03-06 | 141.04 |
| 2009-03-09 | 137.69 |
| 2009-03-10 | 137.51 |
| 2009-03-11 | 138.55 |
| 2009-03-12 | 139.35 |
| 2009-03-13 | 139.97 |
| 2009-03-16 | 140.63 |
| 2009-03-17 | 140.45 |
| 2009-03-18 | 142.88 |
| 2009-03-19 | 145.07 |
| 2009-03-20 | 144.24 |
| 2009-03-23 | 145.78 |
| 2009-03-24 | 146.80 |
| 2009-03-25 | 145.45 |
| 2009-03-26 | 144.57 |
| 2009-03-27 | 143.33 |
| 2009-03-30 | 142.73 |
| 2009-03-31 | 143.26 |
| 2009-04-01 | 144.65 |
| 2009-04-02 | 147.31 |
| 2009-04-03 | 148.16 |
| 2009-04-06 | 147.58 |
| 2009-04-07 | 147.25 |
| 2009-04-08 | 147.14 |
| 2009-04-09 | 146.73 |
| 2009-04-10 | . |
| 2009-04-13 | 148.51 |
| 2009-04-14 | 148.87 |
| 2009-04-15 | 149.99 |
| 2009-04-16 | 149.32 |
| 2009-04-17 | 147.98 |
| 2009-04-20 | 145.24 |
| 2009-04-21 | 146.78 |
| 2009-04-22 | 144.77 |
| 2009-04-23 | 147.24 |
| 2009-04-24 | 146.88 |
| 2009-04-27 | 146.33 |
| 2009-04-28 | 146.33 |
| 2009-04-29 | 147.76 |
| 2009-04-30 | 147.88 |
| 2009-05-01 | 149.00 |
| 2009-05-04 | 150.20 |
| 2009-05-05 | 150.73 |
| 2009-05-06 | 151.27 |
| 2009-05-07 | 150.44 |
| 2009-05-08 | 152.39 |
| 2009-05-11 | 151.17 |
| 2009-05-12 | 152.69 |
| 2009-05-13 | 151.60 |
| 2009-05-14 | 152.32 |
| 2009-05-15 | 151.60 |
| 2009-05-18 | 153.48 |
| 2009-05-19 | 154.75 |
| 2009-05-20 | 157.52 |
| 2009-05-21 | 158.52 |
| 2009-05-22 | 159.19 |
| 2009-05-25 | . |
| 2009-05-26 | 159.31 |
| 2009-05-27 | 159.60 |
| 2009-05-28 | 159.48 |
| 2009-05-29 | 161.78 |
| 2009-06-01 | 164.44 |
| 2009-06-02 | 165.85 |
| 2009-06-03 | 163.13 |
| 2009-06-04 | 161.87 |
| 2009-06-05 | 159.80 |
| 2009-06-08 | 160.53 |
| 2009-06-09 | 163.07 |
| 2009-06-10 | 163.53 |
| 2009-06-11 | 165.84 |
| 2009-06-12 | 164.53 |
| 2009-06-15 | 163.07 |
| 2009-06-16 | 164.07 |
| 2009-06-17 | 164.02 |
| 2009-06-18 | 163.38 |
| 2009-06-19 | 164.85 |
| 2009-06-22 | 163.40 |
| 2009-06-23 | 164.56 |
| 2009-06-24 | 164.06 |
| 2009-06-25 | 163.71 |
| 2009-06-26 | 165.23 |
| 2009-06-29 | 165.58 |
| 2009-06-30 | 164.65 |
| 2009-07-01 | 164.80 |
| 2009-07-02 | 163.87 |
| 2009-07-03 | . |
| 2009-07-06 | 162.85 |
| 2009-07-07 | 161.26 |
| 2009-07-08 | 160.68 |
| 2009-07-09 | 163.42 |
| 2009-07-10 | 162.11 |
| 2009-07-13 | 162.25 |
| 2009-07-14 | 163.24 |
| 2009-07-15 | 164.35 |
| 2009-07-16 | 164.42 |
| 2009-07-17 | 163.30 |
| 2009-07-20 | 165.53 |
| 2009-07-21 | 164.59 |
| 2009-07-22 | 164.78 |
| 2009-07-23 | 164.76 |
| 2009-07-24 | 164.11 |
| 2009-07-27 | 164.99 |
| 2009-07-28 | 164.34 |
| 2009-07-29 | 163.82 |
| 2009-07-30 | 165.02 |
| 2009-07-31 | 167.18 |
| 2009-08-03 | 169.33 |
| 2009-08-04 | 169.30 |
| 2009-08-05 | 169.86 |
| 2009-08-06 | 167.76 |
| 2009-08-07 | 166.83 |
| 2009-08-10 | 164.80 |
| 2009-08-11 | 164.84 |
| 2009-08-12 | 164.81 |
| 2009-08-13 | 165.78 |
| 2009-08-14 | 165.39 |
| 2009-08-17 | 163.46 |
| 2009-08-18 | 165.58 |
| 2009-08-19 | 165.36 |
| 2009-08-20 | 165.04 |
| 2009-08-21 | 164.97 |
| 2009-08-24 | 164.18 |
| 2009-08-25 | 163.42 |
| 2009-08-26 | 162.41 |
| 2009-08-27 | 162.67 |
| 2009-08-28 | 162.62 |
| 2009-08-31 | 162.84 |
| 2009-09-01 | 161.63 |
| 2009-09-02 | 162.79 |
| 2009-09-03 | 163.30 |
| 2009-09-04 | 163.87 |
| 2009-09-07 | . |
| 2009-09-08 | 164.92 |
| 2009-09-09 | 165.40 |
| 2009-09-10 | 166.56 |
| 2009-09-11 | 166.65 |
| 2009-09-14 | 165.69 |
| 2009-09-15 | 164.89 |
| 2009-09-16 | 164.84 |
| 2009-09-17 | 164.48 |
| 2009-09-18 | 162.47 |
| 2009-09-21 | 162.15 |
| 2009-09-22 | 163.54 |
| 2009-09-23 | 163.48 |
| 2009-09-24 | 160.57 |
| 2009-09-25 | 159.53 |
| 2009-09-28 | 158.87 |
| 2009-09-29 | 159.58 |
| 2009-09-30 | 159.97 |
| 2009-10-01 | 159.46 |
| 2009-10-02 | 159.39 |
| 2009-10-05 | 159.39 |
| 2009-10-06 | 159.14 |
| 2009-10-07 | 159.57 |
| 2009-10-08 | 160.76 |
| 2009-10-09 | 158.37 |
| 2009-10-12 | 157.97 |
| 2009-10-13 | 159.26 |
| 2009-10-14 | 159.76 |
| 2009-10-15 | 162.70 |
| 2009-10-16 | 163.56 |
| 2009-10-19 | 164.04 |
| 2009-10-20 | 163.87 |
| 2009-10-21 | 166.02 |
| 2009-10-22 | 166.22 |
| 2009-10-23 | 163.08 |
| 2009-10-26 | 163.27 |
| 2009-10-27 | 163.82 |
| 2009-10-28 | 163.68 |
| 2009-10-29 | 165.56 |
| 2009-10-30 | 164.60 |
| 2009-11-02 | 164.03 |
| 2009-11-03 | 164.30 |
| 2009-11-04 | 165.56 |
| 2009-11-05 | 165.80 |
| 2009-11-06 | 166.14 |
| 2009-11-09 | 167.55 |
| 2009-11-10 | 167.41 |
| 2009-11-11 | 165.76 |
| 2009-11-12 | 165.79 |
| 2009-11-13 | 166.65 |
| 2009-11-16 | 168.30 |
| 2009-11-17 | 168.14 |
| 2009-11-18 | 167.45 |
| 2009-11-19 | 166.60 |
| 2009-11-20 | 165.08 |
| 2009-11-23 | 166.08 |
| 2009-11-24 | 165.83 |
| 2009-11-25 | 167.10 |
| 2009-11-26 | . |
| 2009-11-27 | 164.80 |
| 2009-11-30 | 164.43 |
| 2009-12-01 | 166.11 |
| 2009-12-02 | 166.36 |
| 2009-12-03 | 165.38 |
| 2009-12-04 | 164.83 |
| 2009-12-07 | 164.45 |
| 2009-12-08 | 162.86 |
| 2009-12-09 | 162.75 |
| 2009-12-10 | 162.81 |
| 2009-12-11 | 162.50 |
| 2009-12-14 | 163.13 |
| 2009-12-15 | 162.65 |
| 2009-12-16 | 163.35 |
| 2009-12-17 | 161.59 |
| 2009-12-18 | 161.43 |
| 2009-12-21 | 160.37 |
| 2009-12-22 | 159.55 |
| 2009-12-23 | 159.58 |
| 2009-12-24 | 159.49 |
| 2009-12-25 | . |
| 2009-12-28 | 160.01 |
| 2009-12-29 | 159.04 |
| 2009-12-30 | 160.73 |
| 2009-12-31 | 161.80 |
| 2010-01-01 | . |
| 2010-01-04 | 160.96 |
| 2010-01-05 | 159.95 |
| 2010-01-06 | 160.23 |
| 2010-01-07 | 159.34 |
| 2010-01-08 | 160.22 |
| 2010-01-11 | 161.16 |
| 2010-01-12 | 161.64 |
| 2010-01-13 | 162.77 |
| 2010-01-14 | 163.34 |
| 2010-01-15 | 162.74 |
| 2010-01-18 | . |
| 2010-01-19 | 163.66 |
| 2010-01-20 | 162.88 |
| 2010-01-21 | 162.02 |
| 2010-01-22 | 161.23 |
| 2010-01-25 | 162.45 |
| 2010-01-26 | 161.48 |
| 2010-01-27 | 161.68 |
| 2010-01-28 | 161.39 |
| 2010-01-29 | 159.92 |
| 2010-02-01 | 159.60 |
| 2010-02-02 | 159.74 |
| 2010-02-03 | 158.96 |
| 2010-02-04 | 157.67 |
| 2010-02-05 | 156.55 |
| 2010-02-08 | 155.75 |
| 2010-02-09 | 157.18 |
| 2010-02-10 | 155.95 |
| 2010-02-11 | 156.99 |
| 2010-02-12 | 157.07 |
| 2010-02-15 | . |
| 2010-02-16 | 157.92 |
| 2010-02-17 | 156.70 |
| 2010-02-18 | 155.11 |
| 2010-02-19 | 154.68 |
| 2010-02-22 | 154.84 |
| 2010-02-23 | 154.37 |
| 2010-02-24 | 154.10 |
| 2010-02-25 | 152.63 |
| 2010-02-26 | 152.36 |
| 2010-03-01 | 149.90 |
| 2010-03-02 | 149.64 |
| 2010-03-03 | 151.02 |
| 2010-03-04 | 150.36 |
| 2010-03-05 | 151.30 |
| 2010-03-08 | 150.64 |
| 2010-03-09 | 149.95 |
| 2010-03-10 | 149.86 |
| 2010-03-11 | 150.63 |
| 2010-03-12 | 152.13 |
| 2010-03-15 | 150.52 |
| 2010-03-16 | 152.50 |
| 2010-03-17 | 153.21 |
| 2010-03-18 | 152.45 |
| 2010-03-19 | 150.15 |
| 2010-03-22 | 151.00 |
| 2010-03-23 | 150.47 |
| 2010-03-24 | 148.72 |
| 2010-03-25 | 148.13 |
| 2010-03-26 | 148.99 |
| 2010-03-29 | 149.88 |
| 2010-03-30 | 150.70 |
| 2010-03-31 | 151.84 |
| 2010-04-01 | 152.90 |
| 2010-04-02 | . |
| 2010-04-05 | 152.94 |
| 2010-04-06 | 152.73 |
| 2010-04-07 | 152.34 |
| 2010-04-08 | 152.81 |
| 2010-04-09 | 153.67 |
| 2010-04-12 | 153.65 |
| 2010-04-13 | 153.78 |
| 2010-04-14 | 154.66 |
| 2010-04-15 | 155.01 |
| 2010-04-16 | 153.61 |
| 2010-04-19 | 153.38 |
| 2010-04-20 | 153.71 |
| 2010-04-21 | 154.06 |
| 2010-04-22 | 153.93 |
| 2010-04-23 | 153.79 |
| 2010-04-26 | 154.53 |
| 2010-04-27 | 152.46 |
| 2010-04-28 | 152.01 |
| 2010-04-29 | 153.22 |
| 2010-04-30 | 152.70 |
| 2010-05-03 | 152.44 |
| 2010-05-04 | 151.38 |
| 2010-05-05 | 150.98 |
| 2010-05-06 | 147.83 |
| 2010-05-07 | 147.80 |
| 2010-05-10 | 148.49 |
| 2010-05-11 | 149.58 |
| 2010-05-12 | 148.24 |
| 2010-05-13 | 146.08 |
| 2010-05-14 | 145.35 |
| 2010-05-17 | 144.80 |
| 2010-05-18 | 143.04 |
| 2010-05-19 | 144.53 |
| 2010-05-20 | 143.48 |
| 2010-05-21 | 144.78 |
| 2010-05-24 | 144.20 |
| 2010-05-25 | 144.22 |
| 2010-05-26 | 143.73 |
| 2010-05-27 | 145.81 |
| 2010-05-28 | 144.50 |
| 2010-05-31 | . |
| 2010-06-01 | 146.46 |
| 2010-06-02 | 146.50 |
| 2010-06-03 | 146.13 |
| 2010-06-04 | 144.60 |
| 2010-06-07 | 144.70 |
| 2010-06-08 | 144.72 |
| 2010-06-09 | 145.37 |
| 2010-06-10 | 147.04 |
| 2010-06-11 | 145.49 |
| 2010-06-14 | 147.44 |
| 2010-06-15 | 148.02 |
| 2010-06-16 | 147.29 |
| 2010-06-17 | 148.20 |
| 2010-06-18 | 148.28 |
| 2010-06-21 | 147.50 |
| 2010-06-22 | 148.10 |
| 2010-06-23 | 149.67 |
| 2010-06-24 | 149.34 |
| 2010-06-25 | 150.66 |
| 2010-06-28 | 151.02 |
| 2010-06-29 | 150.61 |
| 2010-06-30 | 149.47 |
| 2010-07-01 | 151.75 |
| 2010-07-02 | 152.02 |
| 2010-07-05 | . |
| 2010-07-06 | 151.52 |
| 2010-07-07 | 151.88 |
| 2010-07-08 | 151.66 |
| 2010-07-09 | 150.65 |
| 2010-07-12 | 150.23 |
| 2010-07-13 | 151.76 |
| 2010-07-14 | 152.62 |
| 2010-07-15 | 154.58 |
| 2010-07-16 | 153.04 |
| 2010-07-19 | 152.23 |
| 2010-07-20 | 152.70 |
| 2010-07-21 | 151.66 |
| 2010-07-22 | 152.55 |
| 2010-07-23 | 154.36 |
| 2010-07-26 | 154.87 |
| 2010-07-27 | 155.91 |
| 2010-07-28 | 155.92 |
| 2010-07-29 | 156.12 |
| 2010-07-30 | 155.53 |
| 2010-08-02 | 158.94 |
| 2010-08-03 | 159.48 |
| 2010-08-04 | 158.88 |
| 2010-08-05 | 158.94 |
| 2010-08-06 | 159.48 |
| 2010-08-09 | 159.01 |
| 2010-08-10 | 158.55 |
| 2010-08-11 | 156.22 |
| 2010-08-12 | 155.67 |
| 2010-08-13 | 155.91 |
| 2010-08-16 | 156.63 |
| 2010-08-17 | 155.83 |
| 2010-08-18 | 156.03 |
| 2010-08-19 | 155.96 |
| 2010-08-20 | 155.32 |
| 2010-08-23 | 155.11 |
| 2010-08-24 | 154.07 |
| 2010-08-25 | 154.62 |
| 2010-08-26 | 155.32 |
| 2010-08-27 | 155.13 |
| 2010-08-30 | 154.65 |
| 2010-08-31 | 153.49 |
| 2010-09-01 | 154.57 |
| 2010-09-02 | 154.00 |
| 2010-09-03 | 154.61 |
| 2010-09-06 | . |
| 2010-09-07 | 153.62 |
| 2010-09-08 | 154.72 |
| 2010-09-09 | 154.28 |
| 2010-09-10 | 153.54 |
| 2010-09-13 | 154.28 |
| 2010-09-14 | 155.39 |
| 2010-09-15 | 156.20 |
| 2010-09-16 | 156.24 |
| 2010-09-17 | 156.20 |
| 2010-09-20 | 155.52 |
| 2010-09-21 | 156.10 |
| 2010-09-22 | 156.60 |
| 2010-09-23 | 156.75 |
| 2010-09-24 | 158.26 |
| 2010-09-27 | 158.29 |
| 2010-09-28 | 158.00 |
| 2010-09-29 | 157.90 |
| 2010-09-30 | 157.10 |
| 2010-10-01 | 158.34 |
| 2010-10-04 | 158.24 |
| 2010-10-05 | 158.87 |
| 2010-10-06 | 158.94 |
| 2010-10-07 | 158.75 |
| 2010-10-08 | 159.55 |
| 2010-10-11 | 158.81 |
| 2010-10-12 | 158.10 |
| 2010-10-13 | 158.96 |
| 2010-10-14 | 160.09 |
| 2010-10-15 | 159.82 |
| 2010-10-18 | 158.93 |
| 2010-10-19 | 157.16 |
| 2010-10-20 | 158.45 |
| 2010-10-21 | 157.07 |
| 2010-10-22 | 156.79 |
| 2010-10-25 | 157.34 |
| 2010-10-26 | 158.43 |
| 2010-10-27 | 157.73 |
| 2010-10-28 | 159.44 |
| 2010-10-29 | 160.23 |
| 2010-11-01 | 160.33 |
| 2010-11-02 | 160.44 |
| 2010-11-03 | 160.96 |
| 2010-11-04 | 162.66 |
| 2010-11-05 | 161.79 |
| 2010-11-08 | 161.43 |
| 2010-11-09 | 159.91 |
| 2010-11-10 | 161.14 |
| 2010-11-11 | 161.23 |
| 2010-11-12 | 161.34 |
| 2010-11-15 | 160.56 |
| 2010-11-16 | 158.86 |
| 2010-11-17 | 159.07 |
| 2010-11-18 | 160.42 |
| 2010-11-19 | 159.89 |
| 2010-11-22 | 159.60 |
| 2010-11-23 | 157.85 |
| 2010-11-24 | 157.83 |
| 2010-11-25 | . |
| 2010-11-26 | 156.03 |
| 2010-11-29 | 155.69 |
| 2010-11-30 | 155.60 |
| 2010-12-01 | 156.22 |
| 2010-12-02 | 155.98 |
| 2010-12-03 | 157.71 |
| 2010-12-06 | 157.14 |
| 2010-12-07 | 157.52 |
| 2010-12-08 | 158.05 |
| 2010-12-09 | 157.76 |
| 2010-12-10 | 158.11 |
| 2010-12-13 | 158.64 |
| 2010-12-14 | 157.69 |
| 2010-12-15 | 155.52 |
| 2010-12-16 | 156.33 |
| 2010-12-17 | 155.19 |
| 2010-12-20 | 155.09 |
| 2010-12-21 | 154.63 |
| 2010-12-22 | 153.89 |
| 2010-12-23 | 154.27 |
| 2010-12-24 | . |
| 2010-12-27 | 154.24 |
| 2010-12-28 | 153.70 |
| 2010-12-29 | 155.07 |
| 2010-12-30 | 154.28 |
| 2010-12-31 | 156.19 |
| 2011-01-03 | 154.86 |
| 2011-01-04 | 155.91 |
| 2011-01-05 | 155.10 |
| 2011-01-06 | 154.60 |
| 2011-01-07 | 155.46 |
| 2011-01-10 | 155.73 |
| 2011-01-11 | 156.04 |
| 2011-01-12 | 157.66 |
| 2011-01-13 | 158.40 |
| 2011-01-14 | 158.74 |
| 2011-01-17 | . |
| 2011-01-18 | 159.56 |
| 2011-01-19 | 159.92 |
| 2011-01-20 | 159.06 |
| 2011-01-21 | 160.04 |
| 2011-01-24 | 159.91 |
| 2011-01-25 | 158.18 |
| 2011-01-26 | 159.15 |
| 2011-01-27 | 159.37 |
| 2011-01-28 | 158.61 |
| 2011-01-31 | 160.23 |
| 2011-02-01 | 161.38 |
| 2011-02-02 | 161.87 |
| 2011-02-03 | 161.40 |
| 2011-02-04 | 160.98 |
| 2011-02-07 | 161.09 |
| 2011-02-08 | 160.72 |
| 2011-02-09 | 161.02 |
| 2011-02-10 | 160.97 |
| 2011-02-11 | 160.02 |
| 2011-02-14 | 160.35 |
| 2011-02-15 | 161.25 |
| 2011-02-16 | 160.93 |
| 2011-02-17 | 161.74 |
| 2011-02-18 | 162.34 |
| 2011-02-21 | . |
| 2011-02-22 | 161.35 |
| 2011-02-23 | 162.12 |
| 2011-02-24 | 161.40 |
| 2011-02-25 | 161.16 |
| 2011-02-28 | 162.60 |
| 2011-03-01 | 162.66 |
| 2011-03-02 | 163.26 |
| 2011-03-03 | 162.78 |
| 2011-03-04 | 162.71 |
| 2011-03-07 | 162.00 |
| 2011-03-08 | 161.60 |
| 2011-03-09 | 162.03 |
| 2011-03-10 | 160.59 |
| 2011-03-11 | 160.81 |
| 2011-03-14 | 161.74 |
| 2011-03-15 | 160.74 |
| 2011-03-16 | 160.38 |
| 2011-03-17 | 161.38 |
| 2011-03-18 | 162.34 |
| 2011-03-21 | 163.12 |
| 2011-03-22 | 163.67 |
| 2011-03-23 | 162.29 |
| 2011-03-24 | 161.18 |
| 2011-03-25 | 160.41 |
| 2011-03-28 | 159.91 |
| 2011-03-29 | 160.16 |
| 2011-03-30 | 160.75 |
| 2011-03-31 | 160.30 |
| 2011-04-01 | 161.13 |
| 2011-04-04 | 161.30 |
| 2011-04-05 | 162.95 |
| 2011-04-06 | 163.34 |
| 2011-04-07 | 163.21 |
| 2011-04-08 | 163.84 |
| 2011-04-11 | 163.45 |
| 2011-04-12 | 162.57 |
| 2011-04-13 | 162.67 |
| 2011-04-14 | 163.48 |
| 2011-04-15 | 163.23 |
| 2011-04-18 | 162.64 |
| 2011-04-19 | 163.18 |
| 2011-04-20 | 164.06 |
| 2011-04-21 | 165.19 |
| 2011-04-22 | . |
| 2011-04-25 | 165.02 |
| 2011-04-26 | 164.82 |
| 2011-04-27 | 166.27 |
| 2011-04-28 | 166.30 |
| 2011-04-29 | 167.03 |
| 2011-05-02 | 166.51 |
| 2011-05-03 | 164.86 |
| 2011-05-04 | 164.90 |
| 2011-05-05 | 163.89 |
| 2011-05-06 | 163.74 |
| 2011-05-09 | 164.02 |
| 2011-05-10 | 163.64 |
| 2011-05-11 | 163.51 |
| 2011-05-12 | 162.92 |
| 2011-05-13 | 161.89 |
| 2011-05-16 | 161.89 |
| 2011-05-17 | 162.51 |
| 2011-05-18 | 161.67 |
| 2011-05-19 | 162.34 |
| 2011-05-20 | 162.33 |
| 2011-05-23 | 161.23 |
| 2011-05-24 | 161.78 |
| 2011-05-25 | 162.71 |
| 2011-05-26 | 164.00 |
| 2011-05-27 | 165.02 |
| 2011-05-30 | . |
| 2011-05-31 | 164.52 |
| 2011-06-01 | 163.29 |
| 2011-06-02 | 163.77 |
| 2011-06-03 | 164.25 |
| 2011-06-06 | 163.55 |
| 2011-06-07 | 164.50 |
| 2011-06-08 | 163.95 |
| 2011-06-09 | 163.67 |
| 2011-06-10 | 162.26 |
| 2011-06-13 | 163.78 |
| 2011-06-14 | 163.76 |
| 2011-06-15 | 161.81 |
| 2011-06-16 | 161.57 |
| 2011-06-17 | 161.93 |
| 2011-06-20 | 162.06 |
| 2011-06-21 | 162.44 |
| 2011-06-22 | 160.68 |
| 2011-06-23 | 160.13 |
| 2011-06-24 | 159.59 |
| 2011-06-27 | 159.89 |
| 2011-06-28 | 160.00 |
| 2011-06-29 | 160.67 |
| 2011-06-30 | 160.52 |
| 2011-07-01 | 160.76 |
| 2011-07-04 | . |
| 2011-07-05 | 160.63 |
| 2011-07-06 | 160.00 |
| 2011-07-07 | 159.73 |
| 2011-07-08 | 160.59 |
| 2011-07-11 | 159.10 |
| 2011-07-12 | 159.12 |
| 2011-07-13 | 161.27 |
| 2011-07-14 | 161.48 |
| 2011-07-15 | 161.37 |
| 2011-07-18 | 160.53 |
| 2011-07-19 | 161.35 |
| 2011-07-20 | 161.54 |
| 2011-07-21 | 163.12 |
| 2011-07-22 | 163.03 |
| 2011-07-25 | 162.73 |
| 2011-07-26 | 164.13 |
| 2011-07-27 | 163.33 |
| 2011-07-28 | 163.76 |
| 2011-07-29 | 164.34 |
| 2011-08-01 | 162.96 |
| 2011-08-02 | 162.93 |
| 2011-08-03 | 164.34 |
| 2011-08-04 | 162.67 |
| 2011-08-05 | 163.91 |
| 2011-08-08 | 163.16 |
| 2011-08-09 | 163.15 |
| 2011-08-10 | 161.29 |
| 2011-08-11 | 162.40 |
| 2011-08-12 | 162.81 |
| 2011-08-15 | 163.92 |
| 2011-08-16 | 164.52 |
| 2011-08-17 | 165.42 |
| 2011-08-18 | 165.25 |
| 2011-08-19 | 164.57 |
| 2011-08-22 | 164.66 |
| 2011-08-23 | 164.97 |
| 2011-08-24 | 163.74 |
| 2011-08-25 | 162.82 |
| 2011-08-26 | 163.72 |
| 2011-08-29 | 164.13 |
| 2011-08-30 | 163.04 |
| 2011-08-31 | 162.56 |
| 2011-09-01 | 161.82 |
| 2011-09-02 | 162.20 |
| 2011-09-05 | . |
| 2011-09-06 | 159.39 |
| 2011-09-07 | 159.90 |
| 2011-09-08 | 159.60 |
| 2011-09-09 | 158.82 |
| 2011-09-12 | 158.57 |
| 2011-09-13 | 157.79 |
| 2011-09-14 | 157.67 |
| 2011-09-15 | 158.01 |
| 2011-09-16 | 157.89 |
| 2011-09-19 | 156.95 |
| 2011-09-20 | 157.42 |
| 2011-09-21 | 154.93 |
| 2011-09-22 | 153.37 |
| 2011-09-23 | 154.57 |
| 2011-09-26 | 155.67 |
| 2011-09-27 | 156.35 |
| 2011-09-28 | 155.78 |
| 2011-09-29 | 156.27 |
| 2011-09-30 | 155.79 |
| 2011-10-03 | 154.23 |
| 2011-10-04 | 154.88 |
| 2011-10-05 | 154.73 |
| 2011-10-06 | 154.39 |
| 2011-10-07 | 155.63 |
| 2011-10-10 | 156.59 |
| 2011-10-11 | 155.90 |
| 2011-10-12 | 157.45 |
| 2011-10-13 | 157.64 |
| 2011-10-14 | 158.31 |
| 2011-10-17 | 157.42 |
| 2011-10-18 | 157.10 |
| 2011-10-19 | 157.73 |
| 2011-10-20 | 157.93 |
| 2011-10-21 | 159.54 |
| 2011-10-24 | 159.92 |
| 2011-10-25 | 159.99 |
| 2011-10-26 | 159.71 |
| 2011-10-27 | 161.04 |
| 2011-10-28 | 161.26 |
| 2011-10-31 | 160.88 |
| 2011-11-01 | 159.48 |
| 2011-11-02 | 159.48 |
| 2011-11-03 | 160.38 |
| 2011-11-04 | 160.23 |
| 2011-11-07 | 160.57 |
| 2011-11-08 | 160.95 |
| 2011-11-09 | 159.17 |
| 2011-11-10 | 159.34 |
| 2011-11-11 | 160.64 |
| 2011-11-14 | 159.16 |
| 2011-11-15 | 158.23 |
| 2011-11-16 | 157.27 |
| 2011-11-17 | 157.57 |
| 2011-11-18 | 158.10 |
| 2011-11-21 | 156.39 |
| 2011-11-22 | 156.38 |
| 2011-11-23 | 155.26 |
| 2011-11-24 | . |
| 2011-11-25 | 154.38 |
| 2011-11-28 | 155.05 |
| 2011-11-29 | 155.95 |
| 2011-11-30 | 156.93 |
| 2011-12-01 | 156.91 |
| 2011-12-02 | 155.97 |
| 2011-12-05 | 156.48 |
| 2011-12-06 | 156.02 |
| 2011-12-07 | 157.10 |
| 2011-12-08 | 156.30 |
| 2011-12-09 | 156.70 |
| 2011-12-12 | 155.81 |
| 2011-12-13 | 154.85 |
| 2011-12-14 | 154.64 |
| 2011-12-15 | 155.09 |
| 2011-12-16 | 155.46 |
| 2011-12-19 | 155.01 |
| 2011-12-20 | 156.62 |
| 2011-12-21 | 156.80 |
| 2011-12-22 | 156.80 |
| 2011-12-23 | 155.91 |
| 2011-12-26 | . |
| 2011-12-27 | 156.69 |
| 2011-12-28 | 154.60 |
| 2011-12-29 | 154.13 |
| 2011-12-30 | 155.38 |
| 2012-01-02 | . |
| 2012-01-03 | 156.47 |
| 2012-01-04 | 156.20 |
| 2012-01-05 | 154.97 |
| 2012-01-06 | 154.25 |
| 2012-01-09 | 154.56 |
| 2012-01-10 | 154.86 |
| 2012-01-11 | 153.27 |
| 2012-01-12 | 153.35 |
| 2012-01-13 | 153.18 |
| 2012-01-16 | . |
| 2012-01-17 | 153.32 |
| 2012-01-18 | 154.33 |
| 2012-01-19 | 154.80 |
| 2012-01-20 | 155.75 |
| 2012-01-23 | 155.68 |
| 2012-01-24 | 156.24 |
| 2012-01-25 | 156.58 |
| 2012-01-26 | 156.93 |
| 2012-01-27 | 157.24 |
| 2012-01-30 | 157.09 |
| 2012-01-31 | 157.61 |
| 2012-02-01 | 158.38 |
| 2012-02-02 | 158.05 |
| 2012-02-03 | 158.18 |
| 2012-02-06 | 158.23 |
| 2012-02-07 | 158.98 |
| 2012-02-08 | 158.18 |
| 2012-02-09 | 158.18 |
| 2012-02-10 | 157.56 |
| 2012-02-13 | 157.67 |
| 2012-02-14 | 156.88 |
| 2012-02-15 | 156.91 |
| 2012-02-16 | 157.99 |
| 2012-02-17 | 158.25 |
| 2012-02-20 | . |
| 2012-02-21 | 157.80 |
| 2012-02-22 | 156.69 |
| 2012-02-23 | 157.45 |
| 2012-02-24 | 158.68 |
| 2012-02-27 | 158.23 |
| 2012-02-28 | 159.00 |
| 2012-02-29 | 159.19 |
| 2012-03-01 | 159.58 |
| 2012-03-02 | 158.33 |
| 2012-03-05 | 158.67 |
| 2012-03-06 | 157.20 |
| 2012-03-07 | 157.41 |
| 2012-03-08 | 158.26 |
| 2012-03-09 | 156.70 |
| 2012-03-12 | 156.39 |
| 2012-03-13 | 157.11 |
| 2012-03-14 | 156.76 |
| 2012-03-15 | 157.12 |
| 2012-03-16 | 158.49 |
| 2012-03-19 | 158.97 |
| 2012-03-20 | 158.62 |
| 2012-03-21 | 158.70 |
| 2012-03-22 | 158.17 |
| 2012-03-23 | 158.70 |
| 2012-03-26 | 159.70 |
| 2012-03-27 | 159.53 |
| 2012-03-28 | 158.87 |
| 2012-03-29 | 159.56 |
| 2012-03-30 | 160.15 |
| 2012-04-02 | 160.31 |
| 2012-04-03 | 159.15 |
| 2012-04-04 | 158.87 |
| 2012-04-05 | 158.28 |
| 2012-04-06 | . |
| 2012-04-09 | 158.97 |
| 2012-04-10 | 158.60 |
| 2012-04-11 | 159.08 |
| 2012-04-12 | 159.60 |
| 2012-04-13 | 158.47 |
| 2012-04-16 | 159.00 |
| 2012-04-17 | 159.22 |
| 2012-04-18 | 160.22 |
| 2012-04-19 | 160.56 |
| 2012-04-20 | 161.29 |
| 2012-04-23 | 161.30 |
| 2012-04-24 | 161.41 |
| 2012-04-25 | 161.68 |
| 2012-04-26 | 161.74 |
| 2012-04-27 | 162.65 |
| 2012-04-30 | 162.33 |
| 2012-05-01 | 162.20 |
| 2012-05-02 | 162.01 |
| 2012-05-03 | 161.81 |
| 2012-05-04 | 161.54 |
| 2012-05-07 | 161.92 |
| 2012-05-08 | 161.59 |
| 2012-05-09 | 161.31 |
| 2012-05-10 | 161.42 |
| 2012-05-11 | 160.61 |
| 2012-05-14 | 160.93 |
| 2012-05-15 | 159.96 |
| 2012-05-16 | 159.12 |
| 2012-05-17 | 157.95 |
| 2012-05-18 | 158.23 |
| 2012-05-21 | 158.28 |
| 2012-05-22 | 157.64 |
| 2012-05-23 | 156.93 |
| 2012-05-24 | 156.75 |
| 2012-05-25 | 156.63 |
| 2012-05-28 | . |
| 2012-05-29 | 156.42 |
| 2012-05-30 | 154.82 |
| 2012-05-31 | 154.06 |
| 2012-06-01 | 153.65 |
| 2012-06-04 | 153.82 |
| 2012-06-05 | 153.84 |
| 2012-06-06 | 154.93 |
| 2012-06-07 | 155.27 |
| 2012-06-08 | 154.76 |
| 2012-06-11 | 154.82 |
| 2012-06-12 | 155.79 |
| 2012-06-13 | 155.11 |
| 2012-06-14 | 155.55 |
| 2012-06-15 | 157.17 |
| 2012-06-18 | 156.70 |
| 2012-06-19 | 157.26 |
| 2012-06-20 | 157.20 |
| 2012-06-21 | 155.91 |
| 2012-06-22 | 155.90 |
| 2012-06-25 | 155.75 |
| 2012-06-26 | 156.39 |
| 2012-06-27 | 155.72 |
| 2012-06-28 | 155.15 |
| 2012-06-29 | 157.06 |
| 2012-07-02 | 156.91 |
| 2012-07-03 | 156.93 |
| 2012-07-04 | . |
| 2012-07-05 | 155.26 |
| 2012-07-06 | 154.93 |
| 2012-07-09 | 155.29 |
| 2012-07-10 | 155.20 |
| 2012-07-11 | 155.04 |
| 2012-07-12 | 154.25 |
| 2012-07-13 | 155.64 |
| 2012-07-16 | 156.32 |
| 2012-07-17 | 156.50 |
| 2012-07-18 | 156.49 |
| 2012-07-19 | 157.23 |
| 2012-07-20 | 156.20 |
| 2012-07-23 | 155.11 |
| 2012-07-24 | 155.06 |
| 2012-07-25 | 154.95 |
| 2012-07-26 | 156.88 |
| 2012-07-27 | 157.39 |
| 2012-07-30 | 157.12 |
| 2012-07-31 | 156.78 |
| 2012-08-01 | 155.35 |
| 2012-08-02 | 155.17 |
| 2012-08-03 | 156.44 |
| 2012-08-06 | 156.02 |
| 2012-08-07 | 156.20 |
| 2012-08-08 | 156.60 |
| 2012-08-09 | 156.39 |
| 2012-08-10 | 156.91 |
| 2012-08-13 | 156.85 |
| 2012-08-14 | 156.78 |
| 2012-08-15 | 156.82 |
| 2012-08-16 | 157.37 |
| 2012-08-17 | 156.98 |
| 2012-08-20 | 157.11 |
| 2012-08-21 | 157.85 |
| 2012-08-22 | 157.98 |
| 2012-08-23 | 158.59 |
| 2012-08-24 | 158.09 |
| 2012-08-27 | 157.91 |
| 2012-08-28 | 158.20 |
| 2012-08-29 | 158.32 |
| 2012-08-30 | 157.87 |
| 2012-08-31 | 158.67 |
| 2012-09-03 | . |
| 2012-09-04 | 158.71 |
| 2012-09-05 | 159.04 |
| 2012-09-06 | 159.33 |
| 2012-09-07 | 160.24 |
| 2012-09-10 | 159.88 |
| 2012-09-11 | 160.71 |
| 2012-09-12 | 161.07 |
| 2012-09-13 | 161.52 |
| 2012-09-14 | 162.17 |
| 2012-09-17 | 162.51 |
| 2012-09-18 | 162.43 |
| 2012-09-19 | 162.23 |
| 2012-09-20 | 162.17 |
| 2012-09-21 | 162.29 |
| 2012-09-24 | 162.22 |
| 2012-09-25 | 161.99 |
| 2012-09-26 | 161.62 |
| 2012-09-27 | 162.37 |
| 2012-09-28 | 161.70 |
| 2012-10-01 | 161.31 |
| 2012-10-02 | 161.33 |
| 2012-10-03 | 160.76 |
| 2012-10-04 | 162.00 |
| 2012-10-05 | 161.32 |
#2012-10-08|160.26
#2012-10-09|160.04
#2012-10-10|160.01
#2012-10-11|160.49
#2012-10-12|160.75
#2012-10-15|160.71
#2012-10-16|161.15
#2012-10-17|161.47
#2012-10-18|160.45
#2012-10-19|160.05
#2012-10-22|160.13
#2012-10-23|159.55
#2012-10-24|160.43
#2012-10-25|161.20
#2012-10-26|161.12
#2012-10-29|161.12
#2012-10-30|161.12
#2012-10-31|161.29
#2012-11-01|161.27
#2012-11-02|160.26
#2012-11-05|159.80
#2012-11-06|159.97
#2012-11-07|159.93
#2012-11-08|159.83
#2012-11-09|158.93
#2012-11-12|158.79
#2012-11-13|158.73
#2012-11-14|158.41
#2012-11-15|158.63
#2012-11-16|158.77
#2012-11-19|159.01
#2012-11-20|159.26
#2012-11-21|159.55
#2012-11-22| .
#2012-11-23|160.33
#2012-11-26|160.34
#2012-11-27|160.25
#2012-11-28|160.17
#2012-11-29|160.42
#2012-11-30|160.13
#2012-12-03|160.96
#2012-12-04|161.01
#2012-12-05|160.92
#2012-12-06|160.53
#2012-12-07|160.43
#2012-12-10|160.78
#2012-12-11|161.11
#2012-12-12|161.39
#2012-12-13|161.13
#2012-12-14|161.79
#2012-12-17|162.04
#2012-12-18|162.51
#2012-12-19|162.41
#2012-12-20|162.79
#2012-12-21|161.72
#2012-12-24|161.23
#2012-12-25| .
#2012-12-26|161.39
#2012-12-27|161.11
#2012-12-28|161.71
#2012-12-31|162.62
#2013-01-01| .
#2013-01-02|162.54
#2013-01-03|161.01
#2013-01-04|160.71
#2013-01-07|161.18
#2013-01-08|160.57
#2013-01-09|160.23
#2013-01-10|161.64
#2013-01-11|161.33
#2013-01-14|160.78
#2013-01-15|160.69
#2013-01-16|160.09
#2013-01-17|160.01
#2013-01-18|158.75
#2013-01-21| .
#2013-01-22|158.40
#2013-01-23|158.45
#2013-01-24|157.90
#2013-01-25|158.04
#2013-01-28|156.93
#2013-01-29|157.64
#2013-01-30|157.98
#2013-01-31|158.50
#2013-02-01|156.95
#2013-02-04|157.63
#2013-02-05|156.63
#2013-02-06|156.67
#2013-02-07|157.13
#2013-02-08|158.02
#2013-02-11|156.60
#2013-02-12|156.74
#2013-02-13|155.37
#2013-02-14|154.94
#2013-02-15|155.18
#2013-02-18| .
#2013-02-19|154.26
#2013-02-20|152.32
#2013-02-21|152.51
#2013-02-22|151.59
#2013-02-25|151.65
#2013-02-26|151.28
#2013-02-27|151.60
#2013-02-28|151.62
#2013-03-01|150.39
#2013-03-04|151.14
#2013-03-05|151.35
#2013-03-06|150.17
#2013-03-07|150.13
#2013-03-08|149.17
#2013-03-11|149.14
#2013-03-12|149.07
#2013-03-13|149.17
#2013-03-14|150.84
#2013-03-15|151.16
#2013-03-18|151.08
#2013-03-19|150.98
#2013-03-20|151.02
#2013-03-21|151.70
#2013-03-22|152.31
#2013-03-25|151.75
#2013-03-26|151.57
#2013-03-27|151.31
#2013-03-28|151.95
#2013-03-29| .
#2013-04-01|152.29
#2013-04-02|151.05
#2013-04-03|151.31
#2013-04-04|152.32
#2013-04-05|153.37
#2013-04-08|152.57
#2013-04-09|153.21
#2013-04-10|153.29
#2013-04-11|153.85
#2013-04-12|153.40
#2013-04-15|152.91
#2013-04-16|153.68
#2013-04-17|152.45
#2013-04-18|152.81
#2013-04-19|152.33
#2013-04-22|152.90
#2013-04-23|152.39
#2013-04-24|152.70
#2013-04-25|154.35
#2013-04-26|154.75
#2013-04-29|155.00
#2013-04-30|155.34
#2013-05-01| .
#2013-05-02|155.31
#2013-05-03|155.67
#2013-05-06|155.39
#2013-05-07|154.82
#2013-05-08|155.35
#2013-05-09|154.49
#2013-05-10|153.63
#2013-05-13|152.95
#2013-05-14|152.14
#2013-05-15|152.32
#2013-05-16|152.78
#2013-05-17|151.67
#2013-05-20|152.61
#2013-05-21|151.56
#2013-05-22|150.50
#2013-05-23|151.08
#2013-05-24|151.27
#2013-05-27| .
#2013-05-28|150.35
#2013-05-29|151.29
#2013-05-30|152.35
#2013-05-31|152.03
#2013-06-03|153.23
#2013-06-04|153.15
#2013-06-05|154.08
#2013-06-06|156.01
#2013-06-07|155.59
#2013-06-10|155.73
#2013-06-11|156.39
#2013-06-12|156.79
#2013-06-13|157.19
#2013-06-14|157.05
#2013-06-17|157.18
#2013-06-18|156.41
#2013-06-19|154.79
#2013-06-20|155.02
#2013-06-21|154.19
#2013-06-24|154.32
#2013-06-25|154.27
#2013-06-26|153.17
#2013-06-27|152.58
#2013-06-28|152.13
#2013-07-01|152.20
#2013-07-02|151.51
#2013-07-03|152.88
#2013-07-04| .
#2013-07-05|148.88
#2013-07-08|149.48
#2013-07-09|148.72
#2013-07-10|150.35
#2013-07-11|151.87
#2013-07-12|151.07
#2013-07-15|151.00
#2013-07-16|151.54
#2013-07-17|152.20
#2013-07-18|152.28
#2013-07-19|152.74
#2013-07-22|153.60
#2013-07-23|153.78
#2013-07-24|153.13
#2013-07-25|153.86
#2013-07-26|153.84
#2013-07-29|153.38
#2013-07-30|152.38
#2013-07-31|152.07
#2013-08-01|151.17
#2013-08-02|152.95
#2013-08-05|153.58
#2013-08-06|153.54
#2013-08-07|154.91
#2013-08-08|155.37
#2013-08-09|155.02
#2013-08-12|154.61
#2013-08-13|154.50
#2013-08-14|155.01
#2013-08-15|156.38
#2013-08-16|156.23
#2013-08-19|156.53
#2013-08-20|156.69
#2013-08-21|156.57
#2013-08-22|155.90
#2013-08-23|155.70
#2013-08-26|155.76
#2013-08-27|155.45
#2013-08-28|155.29
#2013-08-29|155.04
#2013-08-30|155.08
#2013-09-02| .
#2013-09-03|155.59
#2013-09-04|156.27
#2013-09-05|155.89
#2013-09-06|156.35
#2013-09-09|156.96
#2013-09-10|157.34
#2013-09-11|158.25
#2013-09-12|158.05
#2013-09-13|158.76
#2013-09-16|158.99
#2013-09-17|159.10
#2013-09-18|161.42
#2013-09-19|160.33
#2013-09-20|160.04
#2013-09-23|160.42
#2013-09-24|160.05
#2013-09-25|160.79
#2013-09-26|160.42
#2013-09-27|161.40
#2013-09-30|161.89
#2013-10-01|161.98
#2013-10-02|162.28
#2013-10-03|161.59
#2013-10-04|160.10
#2013-10-07|160.97
#2013-10-08|160.84
#2013-10-09|159.59
#2013-10-10|159.67
#2013-10-11|159.56
#2013-10-14|159.85
#2013-10-15|160.01
#2013-10-16|159.49
#2013-10-17|161.60
#2013-10-18|161.73
#2013-10-21|161.44
#2013-10-22|162.36
#2013-10-23|161.64
#2013-10-24|162.01
#2013-10-25|161.64
#2013-10-28|161.44
#2013-10-29|160.45
#2013-10-30|160.39
#2013-10-31|160.40
#2013-11-01|159.26
#2013-11-04|159.72
#2013-11-05|160.50
#2013-11-06|160.82
#2013-11-07|160.96
#2013-11-08|160.25
#2013-11-11|159.88
#2013-11-12|159.04
#2013-11-13|160.52
#2013-11-14|160.66
#2013-11-15|161.22
#2013-11-18|161.09
#2013-11-19|161.16
#2013-11-20|161.06
#2013-11-21|162.01
#2013-11-22|162.33
#2013-11-25|161.62
#2013-11-26|162.13
#2013-11-27|162.88
#2013-11-28|163.42
#2013-11-29|163.68
#2013-12-02|163.60
#2013-12-03|163.88
#2013-12-04|163.88
#2013-12-05|163.36
#2013-12-06|163.56
#2013-12-09|164.25
#2013-12-10|164.48
#2013-12-11|163.74
#2013-12-12|163.52
#2013-12-13|163.04
#2013-12-16|162.96
#2013-12-17|162.67
#2013-12-18|163.93
#2013-12-19|163.67
#2013-12-20|163.27
#2013-12-23|163.54
#2013-12-24|163.60
#2013-12-25|163.48
#2013-12-26|164.14
#2013-12-27|164.82
#2013-12-30|164.93
#2013-12-31|165.58
#2014-01-01|165.58
#2014-01-02|164.48
#2014-01-03|164.20
#2014-01-06|164.02
#2014-01-07|164.04
#2014-01-08|164.51
#2014-01-09|164.78
#2014-01-10|164.81
#2014-01-13|163.87
#2014-01-14|164.38
#2014-01-15|163.72
#2014-01-16|163.50
#2014-01-17|164.23
#2014-01-20|164.33
#2014-01-21|164.78
#2014-01-22|165.74
#2014-01-23|166.38
#2014-01-24|164.85
#2014-01-27|165.80
#2014-01-28|165.67
#2014-01-29|165.63
#2014-01-30|164.90
#2014-01-31|164.37
#2014-02-03|163.08
#2014-02-04|163.28
#2014-02-05|163.10
#2014-02-06|163.25
#2014-02-07|164.10
#2014-02-10|164.03
#2014-02-11|164.53
#2014-02-12|165.99
#2014-02-13|166.55
#2014-02-14|167.48
#2014-02-17|167.15
#2014-02-18|166.82
#2014-02-19|166.82
#2014-02-20|166.53
#2014-02-21|166.55
#2014-02-24|166.55
#2014-02-25|166.81
#2014-02-26|166.70
#2014-02-27|166.86
#2014-02-28|167.45
#2014-03-03|166.66
#2014-03-04|166.66
#2014-03-05|167.25
#2014-03-06|167.41
#2014-03-07|167.17
#2014-03-10|166.45
#2014-03-11|166.22
#2014-03-12|166.21
#2014-03-13|166.26
#2014-03-14|166.50
#2014-03-17|166.34
#2014-03-18|165.85
#2014-03-19|165.37
#2014-03-20|165.06
#2014-03-21|164.86
#2014-03-24|164.97
#2014-03-25|165.28
#2014-03-26|165.82
#2014-03-27|166.12
#2014-03-28|166.44
#2014-03-31|166.66
#2014-04-01|166.30
#2014-04-02|166.25
#2014-04-03|165.97
#2014-04-04|165.73
#2014-04-07|166.10
#2014-04-08|167.47
#2014-04-09|167.92
#2014-04-10|167.81
#2014-04-11|167.33
#2014-04-14|167.26
#2014-04-15|167.30
#2014-04-16|167.98
#2014-04-17|167.92
#2014-04-18|167.92
#2014-04-21|167.93
#2014-04-22|168.26
#2014-04-23|167.81
#2014-04-24|168.02
#2014-04-25|168.05
#2014-04-28|168.09
#2014-04-29|168.27
#2014-04-30|168.72
#2014-05-01|168.91
#2014-05-02|168.69
#2014-05-05|168.70
#2014-05-06|169.75
#2014-05-07|169.55
#2014-05-08|169.33
#2014-05-09|168.50
#2014-05-12|168.67
#2014-05-13|168.26
#2014-05-14|167.67
#2014-05-15|167.92
#2014-05-16|168.09
#2014-05-19|168.16
#2014-05-20|168.39
#2014-05-21|169.00
#2014-05-22|168.71
#2014-05-23|168.33
#2014-05-26|168.43
#2014-05-27|168.10
#2014-05-28|167.11
#2014-05-29|167.17
#2014-05-30|167.53
#2014-06-02|167.49
#2014-06-03|167.50
#2014-06-04|167.40
#2014-06-05|168.17
#2014-06-06|168.02
#2014-06-09|168.01
#2014-06-10|167.56
#2014-06-11|167.91
#2014-06-12|169.33
#2014-06-13|169.69
#2014-06-16|169.82
#2014-06-17|169.59
#2014-06-18|169.91
#2014-06-19|170.39
#2014-06-20|170.13
#2014-06-23|170.23
#2014-06-24|169.85
#2014-06-25|169.82
#2014-06-26|170.26
#2014-06-27|170.31
#2014-06-30|171.06
#2014-07-01|171.51
#2014-07-02|171.65
#2014-07-03|171.54
#2014-07-04|171.60
#2014-07-07|171.28
#2014-07-08|171.32
#2014-07-09|171.57
#2014-07-10|171.34
#2014-07-11|171.19
#2014-07-14|170.84
#2014-07-15|171.43
#2014-07-16|171.37
#2014-07-17|171.01
#2014-07-18|170.89
#2014-07-21|170.76
#2014-07-22|170.63
#2014-07-23|170.37
#2014-07-24|169.87
#2014-07-25|169.75
#2014-07-28|169.84
#2014-07-29|169.44
#2014-07-30|169.14
#2014-07-31|168.88
#2014-08-01|168.21
#2014-08-04|168.63
#2014-08-05|168.84
#2014-08-06|168.55
#2014-08-07|168.33
#2014-08-08|167.75
#2014-08-11|167.88
#2014-08-12|168.13
#2014-08-13|166.91
#2014-08-14|166.88
#2014-08-15|166.94
#2014-08-18|167.28
#2014-08-19|166.16
#2014-08-20|165.94
#2014-08-21|165.83
#2014-08-22|165.70
#2014-08-25|165.80
#2014-08-26|165.42
#2014-08-27|165.73
#2014-08-28|165.90
#2014-08-29|165.98
#2014-09-01|166.08
#2014-09-02|164.71
#2014-09-03|164.61
#2014-09-04|163.19
#2014-09-05|163.26
#2014-09-08|161.04
#2014-09-09|161.06
#2014-09-10|162.06
#2014-09-11|162.56
#2014-09-12|162.68
#2014-09-15|162.33
#2014-09-16|162.73
#2014-09-17|162.73
#2014-09-18|164.00
#2014-09-19|162.88
#2014-09-22|163.61
#2014-09-23|163.88
#2014-09-24|163.34
#2014-09-25|163.15
#2014-09-26|162.50
#2014-09-29|162.41
#2014-09-30|162.12
#2014-10-01|161.81
#2014-10-02|161.43
#2014-10-03|159.77
#2014-10-06|160.84
#2014-10-07|160.98
#2014-10-08|161.67
#2014-10-09|161.18
#2014-10-10|160.75
#2014-10-13|160.85
#2014-10-14|159.02
#2014-10-15|160.07
#2014-10-16|160.81
#2014-10-17|160.95
#2014-10-20|161.62
#2014-10-21|161.20
#2014-10-22|160.49
#2014-10-23|160.31
#2014-10-24|160.90
#2014-10-27|161.19
#2014-10-28|161.31
#2014-10-29|160.10
#2014-10-30|160.07
#2014-10-31|159.95
#2014-11-03|159.73
#2014-11-04|160.04
#2014-11-05|159.70
#2014-11-06|158.28
#2014-11-07|158.67
#2014-11-10|158.42
#2014-11-11|159.19
#2014-11-12|157.79
#2014-11-13|157.07
#2014-11-14|156.69
#2014-11-17|156.39
#2014-11-18|156.31
#2014-11-19|156.82
#2014-11-20|156.93
#2014-11-21|156.55
#2014-11-24|157.07
#2014-11-25|157.08
#2014-11-26|157.93
#2014-11-27| .
#2014-11-28|156.45
#2014-12-01|157.32
#2014-12-02|156.40
#2014-12-03|156.87
#2014-12-04|156.75
#2014-12-05|155.80
#2014-12-08|156.49
#2014-12-09|156.68
#2014-12-10|157.13
#2014-12-11|157.33
#2014-12-12|157.20
#2014-12-15|156.38
#2014-12-16|157.52
#2014-12-17|155.78
#2014-12-18|156.68
#2014-12-19|156.27
#2014-12-22|155.86
#2014-12-23|155.18
#2014-12-24|155.59
#2014-12-25| .
#2014-12-26|155.58
#2014-12-29|155.23
#2014-12-30|155.60
#2014-12-31|155.90
#2015-01-01| .
#2015-01-02|153.28
#2015-01-05|152.48
#2015-01-06|151.41
#2015-01-07|151.12
#2015-01-08|150.87
#2015-01-09|151.61
#2015-01-12|151.72
#2015-01-13|151.63
#2015-01-14|152.32
#2015-01-15|151.75
#2015-01-16|151.45
#2015-01-19| .
#2015-01-20|151.44
#2015-01-21|151.39
#2015-01-22|150.06
#2015-01-23|149.89
#2015-01-26|150.84
#2015-01-27|151.89
#2015-01-28|151.37
#2015-01-29|150.68
#2015-01-30|150.68
#2015-02-02|150.41
#2015-02-03|151.57
#2015-02-04|151.82
#2015-02-05|153.34
#2015-02-06|152.34
#2015-02-09|152.18
#2015-02-10|152.53
#2015-02-11|152.38
#2015-02-12|153.85
#2015-02-13|153.99
#2015-02-16| .
#2015-02-17|153.55
#2015-02-18|154.38
#2015-02-19|154.17
#2015-02-20|153.97
#2015-02-23|154.56
#2015-02-24|154.55
#2015-02-25|155.26
#2015-02-26|154.08
#2015-02-27|154.35
#2015-03-02|153.66
#2015-03-03|153.60
#2015-03-04|152.68
#2015-03-05|152.48
#2015-03-06|150.37
#2015-03-09|151.26
#2015-03-10|150.64
#2015-03-11|149.28
#2015-03-12|148.84
#2015-03-13|147.45
#2015-03-16|148.28
#2015-03-17|147.43
#2015-03-18|149.86
#2015-03-19|147.46
#2015-03-20|149.49
#2015-03-23|149.53
#2015-03-24|148.49
#2015-03-25|148.81
#2015-03-26|148.53
#2015-03-27|148.73
#2015-03-30|148.03
#2015-03-31|148.23
#2015-04-01|148.25
#2015-04-02|148.34
#2015-04-03| .
#2015-04-06|148.83
#2015-04-07|148.16
#2015-04-08|148.66
#2015-04-09|147.13
#2015-04-10|146.32
#2015-04-13|146.79
#2015-04-14|147.82
#2015-04-15|148.42
#2015-04-16|149.36
#2015-04-17|149.45
#2015-04-20|149.07
#2015-04-21|149.27
#2015-04-22|150.39
#2015-04-23|150.57
#2015-04-24|151.88
#2015-04-27|152.36
#2015-04-28|153.37
#2015-04-29|154.32
#2015-04-30|153.52
#2015-05-01|151.46
#2015-05-04|151.19
#2015-05-05|151.81
#2015-05-06|152.48
#2015-05-07|153.79
#2015-05-08|154.43
#2015-05-11|155.87
#2015-05-12|156.70
#2015-05-13|157.42
#2015-05-14|157.78
#2015-05-15|157.25
#2015-05-18|156.52
#2015-05-19|155.07
#2015-05-20|155.32
#2015-05-21|156.64
#2015-05-22|154.91
#2015-05-25| .
#2015-05-26|153.84
#2015-05-27|153.55
#2015-05-28|153.20
#2015-05-29|152.91
#2015-06-01|151.99
#2015-06-02|153.44
#2015-06-03|153.34
#2015-06-04|153.59
#2015-06-05|152.77
#2015-06-08|153.50
#2015-06-09|153.85
#2015-06-10|155.26
#2015-06-11|155.18
#2015-06-12|155.60
#2015-06-15|156.00
#2015-06-16|156.52
#2015-06-17|158.32
#2015-06-18|158.83
#2015-06-19|158.84
#2015-06-22|158.22
#2015-06-23|157.26
#2015-06-24|157.07
#2015-06-25|157.49
#2015-06-26|157.45
#2015-06-29|157.35
#2015-06-30|157.08
#2015-07-01|156.17
#2015-07-02|156.10
#2015-07-03| .
#2015-07-06|156.06
#2015-07-07|154.61
#2015-07-08|153.61
#2015-07-09|153.80
#2015-07-10|155.17
#2015-07-13|154.89
#2015-07-14|156.38
#2015-07-15|156.43
#2015-07-16|156.11
#2015-07-17|156.00
#2015-07-20|155.64
#2015-07-21|155.58
#2015-07-22|156.15
#2015-07-23|155.17
#2015-07-24|155.09
#2015-07-27|155.59
#2015-07-28|156.07
#2015-07-29|156.08
#2015-07-30|155.97
#2015-07-31|156.22
#2015-08-03|155.87
#2015-08-04|155.65
#2015-08-05|156.01
#2015-08-06|155.13
#2015-08-07|154.95
#2015-08-10|155.90
#2015-08-11|155.74
#2015-08-12|156.11
#2015-08-13|156.10
#2015-08-14|156.45
#2015-08-17|155.84
#2015-08-18|156.59
#2015-08-19|156.81
#2015-08-20|156.95
#2015-08-21|156.95
#2015-08-24|157.73
#2015-08-25|156.89
#2015-08-26|154.65
#2015-08-27|154.08
#2015-08-28|153.91
#2015-08-31|153.42
#2015-09-01|153.08
#2015-09-02|153.00
#2015-09-03|152.56
#2015-09-04|151.70
#2015-09-07| .
#2015-09-08|153.96
#2015-09-09|153.64
#2015-09-10|154.44
#2015-09-11|154.28
#2015-09-14|154.26
#2015-09-15|153.42
#2015-09-16|154.97
#2015-09-17|155.87
#2015-09-18|155.38
#2015-09-21|155.08
#2015-09-22|153.62
#2015-09-23|152.48
#2015-09-24|152.30
#2015-09-25|151.83
#2015-09-28|151.73
#2015-09-29|151.55
#2015-09-30|151.26
#2015-10-01|151.29
#2015-10-02|151.78
#2015-10-05|151.46
#2015-10-06|152.30
#2015-10-07|153.18
#2015-10-08|153.49
#2015-10-09|153.14
#2015-10-12|153.45
#2015-10-13|152.49
#2015-10-14|154.77
#2015-10-15|154.78
#2015-10-16|154.39
#2015-10-19|154.70
#2015-10-20|154.44
#2015-10-21|154.16
#2015-10-22|153.96
#2015-10-23|153.14
#2015-10-26|153.51
#2015-10-27|153.04
#2015-10-28|152.66
#2015-10-29|153.10
#2015-10-30|154.26
#2015-11-02|154.16
#2015-11-03|154.21
#2015-11-04|153.91
#2015-11-05|152.10
#2015-11-06|150.49
#2015-11-09|151.16
#2015-11-10|151.18
#2015-11-11|152.13
#2015-11-12|152.30
#2015-11-13|152.32
#2015-11-16|152.03
#2015-11-17|152.13
#2015-11-18|152.34
#2015-11-19|152.93
#2015-11-20|151.92
#2015-11-23|151.25
#2015-11-24|150.84
#2015-11-25|151.26
#2015-11-26| .
#2015-11-27|150.41
#2015-11-30|150.59
#2015-12-01|150.81
#2015-12-02|149.50
#2015-12-03|151.43
#2015-12-04|151.12
#2015-12-07|150.57
#2015-12-08|150.12
#2015-12-09|151.84
#2015-12-10|151.62
#2015-12-11|151.72
#2015-12-14|151.58
#2015-12-15|150.37
#2015-12-16|150.00
#2015-12-17|149.05
#2015-12-18|148.92
#2015-12-21|148.86
#2015-12-22|148.24
#2015-12-23|148.70
#2015-12-24|149.18
#2015-12-25| .
#2015-12-28|148.80
#2015-12-29|148.17
#2015-12-30|148.13
#2015-12-31|147.37
#2016-01-01| .
#2016-01-04|147.21
#2016-01-05|146.73
#2016-01-06|146.31
#2016-01-07|146.19
#2016-01-08|145.19
#2016-01-11|145.50
#2016-01-12|144.40
#2016-01-13|144.09
#2016-01-14|144.17
#2016-01-15|142.59
#2016-01-18| .
#2016-01-19|141.52
#2016-01-20|141.89
#2016-01-21|142.16
#2016-01-22|142.67
#2016-01-25|142.45
#2016-01-26|143.49
#2016-01-27|142.36
#2016-01-28|143.60
#2016-01-29|142.46
#2016-02-01|144.31
#2016-02-02|144.11
#2016-02-03|145.93
#2016-02-04|145.80
#2016-02-05|145.03
#2016-02-08|144.37
#2016-02-09|144.71
#2016-02-10|145.32
#2016-02-11|144.76
#2016-02-12|145.06
#2016-02-15| .
#2016-02-16|143.04
#2016-02-17|142.93
#2016-02-18|143.39
#2016-02-19|144.06
#2016-02-22|141.49
#2016-02-23|140.28
#2016-02-24|139.32
#2016-02-25|139.60
#2016-02-26|138.73
#2016-02-29|139.17
#2016-03-01|139.51
#2016-03-02|140.81
#2016-03-03|141.78
#2016-03-04|142.34
#2016-03-07|142.68
#2016-03-08|142.16
#2016-03-09|142.19
#2016-03-10|142.84
#2016-03-11|143.84
#2016-03-14|143.01
#2016-03-15|141.51
#2016-03-16|142.52
#2016-03-17|144.78
#2016-03-18|144.79
#2016-03-21|143.69
#2016-03-22|142.12
#2016-03-23|141.15
#2016-03-24|141.54
#2016-03-25| .
#2016-03-28|142.59
#2016-03-29|143.85
#2016-03-30|143.74
#2016-03-31|143.64
#2016-04-01|142.30
#2016-04-04|142.66
#2016-04-05|141.62
#2016-04-06|141.21
#2016-04-07|140.56
#2016-04-08|141.25
#2016-04-11|142.37
#2016-04-12|142.68
#2016-04-13|142.07
#2016-04-14|141.55
#2016-04-15|142.02
#2016-04-18|142.82
#2016-04-19|143.98
#2016-04-20|143.35
#2016-04-21|143.19
#2016-04-22|144.06
#2016-04-25|144.82
#2016-04-26|145.72
#2016-04-27|145.49
#2016-04-28|146.01
#2016-04-29|146.10
#2016-05-02|146.70
#2016-05-03|145.39
#2016-05-04|144.98
#2016-05-05|144.84
#2016-05-06|144.31
#2016-05-09|144.08
#2016-05-10|144.46
#2016-05-11|144.52
#2016-05-12|144.54
#2016-05-13|143.59
#2016-05-16|144.02
#2016-05-17|144.60
#2016-05-18|146.03
#2016-05-19|146.04
#2016-05-20|145.01
#2016-05-23|144.83
#2016-05-24|146.38
#2016-05-25|147.04
#2016-05-26|146.65
#2016-05-27|146.20
#2016-05-30| .
#2016-05-31|144.79
#2016-06-01|144.13
#2016-06-02|144.24
#2016-06-03|145.15
#2016-06-06|144.43
#2016-06-07|145.43
#2016-06-08|145.13
#2016-06-09|144.56
#2016-06-10|142.61
#2016-06-13|142.31
#2016-06-14|141.00
#2016-06-15|142.10
#2016-06-16|142.05
#2016-06-17|143.59
#2016-06-20|146.62
#2016-06-21|146.50
#2016-06-22|147.60
#2016-06-23|149.87
#2016-06-24|136.76
#2016-06-27|132.27
#2016-06-28|133.45
#2016-06-29|134.32
#2016-06-30|133.09
#2016-07-01|132.68
#2016-07-04| .
#2016-07-05|130.25
#2016-07-06|129.34
#2016-07-07|129.14
#2016-07-08|129.50
#2016-07-11|129.97
#2016-07-12|132.48
#2016-07-13|131.43
#2016-07-14|133.41
#2016-07-15|131.88
#2016-07-18|132.54
#2016-07-19|131.07
#2016-07-20|132.46
#2016-07-21|132.25
#2016-07-22|131.14
#2016-07-25|131.39
#2016-07-26|131.31
#2016-07-27|132.24
#2016-07-28|131.63
#2016-07-29|132.26
#2016-08-01|131.82
#2016-08-02|133.54
#2016-08-03|133.26
#2016-08-04|131.13
#2016-08-05|130.70
#2016-08-08|130.46
#2016-08-09|130.02
#2016-08-10|130.16
#2016-08-11|129.60
#2016-08-12|129.19
#2016-08-15|128.80
#2016-08-16|130.45
#2016-08-17|130.42
#2016-08-18|131.65
#2016-08-19|130.78
#2016-08-22|131.40
#2016-08-23|131.96
#2016-08-24|132.34
#2016-08-25|131.88
#2016-08-26|131.34
#2016-08-29|131.06
#2016-08-30|130.78
#2016-08-31|131.41
#2016-09-01|132.74
#2016-09-02|132.94
#2016-09-05| .
#2016-09-06|134.35
#2016-09-07|133.41
#2016-09-08|132.98
#2016-09-09|132.67
#2016-09-12|133.34
#2016-09-13|131.91
#2016-09-14|132.36
#2016-09-15|132.41
#2016-09-16|130.00
#2016-09-19|130.31
#2016-09-20|129.91
#2016-09-21|130.37
#2016-09-22|130.82
#2016-09-23|129.65
#2016-09-26|129.75
#2016-09-27|130.21
#2016-09-28|130.18
#2016-09-29|129.70
#2016-09-30|129.79
#2016-10-03|128.39
#2016-10-04|127.29
#2016-10-05|127.43
#2016-10-06|126.18
#2016-10-07|124.38
#2016-10-10|123.63
#2016-10-11|121.24
#2016-10-12|122.05
#2016-10-13|122.55
#2016-10-14|121.78
#2016-10-17|121.85
#2016-10-18|122.96
#2016-10-19|122.87
#2016-10-20|122.59
#2016-10-21|122.31
#2016-10-24|122.33
#2016-10-25|121.86
#2016-10-26|122.44
#2016-10-27|121.65
#2016-10-28|121.90
#2016-10-31|122.43
#2016-11-01|122.41
#2016-11-02|123.04
#2016-11-03|124.63
#2016-11-04|125.19
#2016-11-07|123.99
#2016-11-08|123.94
#2016-11-09|124.28
#2016-11-10|125.53
#2016-11-11|126.02
#2016-11-14|124.98
#2016-11-15|124.61
#2016-11-16|124.45
#2016-11-17|124.16
#2016-11-18|123.54
#2016-11-21|124.96
#2016-11-22|124.20
#2016-11-23|124.31
#2016-11-24| .
#2016-11-25|124.62
#2016-11-28|124.13
#2016-11-29|124.92
#2016-11-30|125.09
#2016-12-01|125.94
#2016-12-02|127.34
#2016-12-05|127.29
#2016-12-06|126.81
#2016-12-07|126.26
#2016-12-08|125.81
#2016-12-09|125.75
#2016-12-12|126.77
#2016-12-13|126.64
#2016-12-14|125.56
#2016-12-15|124.25
#2016-12-16|124.88
#2016-12-19|123.91
#2016-12-20|123.68
#2016-12-21|123.57
#2016-12-22|122.84
#2016-12-23|122.78
#2016-12-26| .
#2016-12-27|122.71
#2016-12-28|122.26
#2016-12-29|122.63
#2016-12-30|123.50
#2017-01-02| .
#2017-01-03|122.41
#2017-01-04|123.23
#2017-01-05|124.20
#2017-01-06|122.95
#2017-01-09|121.67
#2017-01-10|121.72
#2017-01-11|122.10
#2017-01-12|121.65
#2017-01-13|121.83
#2017-01-16| .
#2017-01-17|124.14
#2017-01-18|122.62
#2017-01-19|123.37
#2017-01-20|123.80
#2017-01-23|125.31
#2017-01-24|125.19
#2017-01-25|126.36
#2017-01-26|125.92
#2017-01-27|125.48
#2017-01-30|124.87
#2017-01-31|125.76
#2017-02-01|126.59
#2017-02-02|125.30
#2017-02-03|124.85
#2017-02-06|124.67
#2017-02-07|125.08
#2017-02-08|125.36
#2017-02-09|124.97
#2017-02-10|124.87
#2017-02-13|125.26
#2017-02-14|124.70
#2017-02-15|124.62
#2017-02-16|124.89
#2017-02-17|124.12
#2017-02-20| .
#2017-02-21|124.73
#2017-02-22|124.52
#2017-02-23|125.53
#2017-02-24|124.59
#2017-02-27|124.39
#2017-02-28|123.83
#2017-03-01|122.95
#2017-03-02|122.68
#2017-03-03|122.94
#2017-03-06|122.33
#2017-03-07|122.02
#2017-03-08|121.69
#2017-03-09|121.56
#2017-03-10|121.54
#2017-03-13|122.18
#2017-03-14|121.53
#2017-03-15|122.87
#2017-03-16|123.62
#2017-03-17|123.99
#2017-03-20|123.58
#2017-03-21|124.77
#2017-03-22|124.87
#2017-03-23|125.21
#2017-03-24|124.72
#2017-03-27|125.62
#2017-03-28|124.52
#2017-03-29|124.37
#2017-03-30|124.66
#2017-03-31|125.54
#2017-04-03|124.83
#2017-04-04|124.43
#2017-04-05|124.81
#2017-04-06|124.71
#2017-04-07|123.75
#2017-04-10|124.16
#2017-04-11|124.91
#2017-04-12|125.42
#2017-04-13|125.05
#2017-04-14| .
#2017-04-17|125.68
#2017-04-18|128.42
#2017-04-19|127.78
#2017-04-20|128.14
#2017-04-21|128.17
#2017-04-24|127.89
#2017-04-25|128.34
#2017-04-26|128.48
#2017-04-27|129.05
#2017-04-28|129.51
#2017-05-01|128.86
#2017-05-02|129.39
#2017-05-03|128.69
#2017-05-04|129.24
#2017-05-05|129.83
#2017-05-08|129.41
#2017-05-09|129.34
#2017-05-10|129.38
#2017-05-11|128.86
#2017-05-12|128.88
#2017-05-15|128.96
#2017-05-16|129.16
#2017-05-17|129.70
#2017-05-18|129.37
#2017-05-19|130.36
#2017-05-22|130.00
#2017-05-23|129.65
#2017-05-24|129.72
#2017-05-25|129.40
#2017-05-26|128.09
#2017-05-29| .
#2017-05-30|128.62
#2017-05-31|128.82
#2017-06-01|128.84
#2017-06-02|128.95
#2017-06-05|129.04
#2017-06-06|129.07
#2017-06-07|129.63
#2017-06-08|127.57
#2017-06-09|127.50
#2017-06-12|126.58
#2017-06-13|127.54
#2017-06-14|127.49
#2017-06-15|127.56
#2017-06-16|128.10
#2017-06-19|127.38
#2017-06-20|126.34
#2017-06-21|126.72
#2017-06-22|126.83
#2017-06-23|127.97
#2017-06-26|127.21
#2017-06-27|128.12
#2017-06-28|129.28
#2017-06-29|130.04
#2017-06-30|131.75
#2017-07-03|129.40
#2017-07-04| .
#2017-07-05|129.35
#2017-07-06|129.71
#2017-07-07|128.95
#2017-07-10|128.81
#2017-07-11|128.50
#2017-07-12|128.83
#2017-07-13|129.43
#2017-07-14|130.80
#2017-07-17|130.56
#2017-07-18|130.43
#2017-07-19|130.20
#2017-07-20|129.74
#2017-07-21|129.95
#2017-07-24|130.29
#2017-07-25|130.26
#2017-07-26|131.13
#2017-07-27|130.66
#2017-07-28|131.36
#2017-07-31|132.12
#2017-08-01|132.04
#2017-08-02|132.25
#2017-08-03|131.38
#2017-08-04|130.48
#2017-08-07|130.34
#2017-08-08|129.90
#2017-08-09|130.06
#2017-08-10|129.76
#2017-08-11|129.30
#2017-08-14|129.63
#2017-08-15|128.66
#2017-08-16|128.91
#2017-08-17|128.71
#2017-08-18|128.21
#2017-08-21|128.98
#2017-08-22|128.23
#2017-08-23|128.00
#2017-08-24|128.03
#2017-08-25|129.05
#2017-08-28|129.35
#2017-08-29|129.23
#2017-08-30|129.26
#2017-08-31|129.27
#2017-09-01|129.51
#2017-09-04| .
#2017-09-05|130.34
#2017-09-06|130.43
#2017-09-07|130.99
#2017-09-08|132.02
#2017-09-11|131.64
#2017-09-12|132.81
#2017-09-13|132.06
#2017-09-14|133.94
#2017-09-15|135.83
#2017-09-18|134.95
#2017-09-19|135.06
#2017-09-20|134.90
#2017-09-21|135.82
#2017-09-22|134.96
#2017-09-25|134.65
#2017-09-26|134.59
#2017-09-27|133.91
#2017-09-28|134.42
#2017-09-29|133.98
#2017-10-02|132.80
#2017-10-03|132.37
#2017-10-04|132.45
#2017-10-05|131.20
#2017-10-06|130.70
#2017-10-09|131.43
#2017-10-10|132.02
#2017-10-11|132.23
#2017-10-12|132.64
#2017-10-13|132.86
#2017-10-16|132.50
#2017-10-17|131.88
#2017-10-18|132.06
#2017-10-19|131.61
#2017-10-20|131.92
#2017-10-23|131.96
#2017-10-24|131.35
#2017-10-25|132.63
#2017-10-26|131.61
#2017-10-27|131.28
#2017-10-30|132.07
#2017-10-31|132.82
#2017-11-01|132.49
#2017-11-02|130.62
#2017-11-03|130.76
#2017-11-06|131.73
#2017-11-07|131.67
#2017-11-08|131.14
#2017-11-09|131.49
#2017-11-10|131.90
#2017-11-13|131.16
#2017-11-14|131.60
#2017-11-15|131.70
#2017-11-16|131.95
#2017-11-17|132.17
#2017-11-20|132.36
#2017-11-21|132.39
#2017-11-22|133.23
#2017-11-23| .
#2017-11-24|133.24
#2017-11-27|133.19
#2017-11-28|133.47
#2017-11-29|134.13
#2017-11-30|135.31
#2017-12-01|134.71
#2017-12-04|134.78
#2017-12-05|134.43
#2017-12-06|133.94
#2017-12-07|134.74
#2017-12-08|133.99
#2017-12-11|133.40
#2017-12-12|133.19
#2017-12-13|134.12
#2017-12-14|134.30
#2017-12-15|133.17
#2017-12-18|133.82
#2017-12-19|133.86
#2017-12-20|133.74
#2017-12-21|133.86
#2017-12-22|133.62
#2017-12-25| .
#2017-12-26|133.74
#2017-12-27|134.06
#2017-12-28|134.53
#2017-12-29|135.10
#2018-01-01| .
#2018-01-02|135.92
#2018-01-03|135.15
#2018-01-04|135.51
#2018-01-05|135.70
#2018-01-08|135.68
#2018-01-09|135.40
#2018-01-10|135.10
#2018-01-11|135.37
#2018-01-12|137.29
#2018-01-15| .
#2018-01-16|137.94
#2018-01-17|138.27
#2018-01-18|138.98
#2018-01-19|138.55
#2018-01-22|139.83
#2018-01-23|140.04
#2018-01-24|142.40
#2018-01-25|141.43
#2018-01-26|141.62
#2018-01-29|140.73
#2018-01-30|141.49
#2018-01-31|141.92
#2018-02-01|142.69
#2018-02-02|141.19
#2018-02-05|139.58
#2018-02-06|139.50
#2018-02-07|138.72
#2018-02-08|139.19
#2018-02-09|138.26
#2018-02-12|138.36
#2018-02-13|138.90
#2018-02-14|140.05
#2018-02-15|140.98
#2018-02-16|140.23
#2018-02-19| .
#2018-02-20|139.95
#2018-02-21|139.10
#2018-02-22|139.58
#2018-02-23|139.70
#2018-02-26|139.67
#2018-02-27|139.09
#2018-02-28|137.63
#2018-03-01|137.75
#2018-03-02|138.02
#2018-03-05|138.49
#2018-03-06|138.90
#2018-03-07|139.04
#2018-03-08|138.13
#2018-03-09|138.49
#2018-03-12|139.05
#2018-03-13|139.68
#2018-03-14|139.62
#2018-03-15|139.36
#2018-03-16|139.52
#2018-03-19|140.28
#2018-03-20|139.99
#2018-03-21|141.42
#2018-03-22|141.07
#2018-03-23|141.34
#2018-03-26|142.28
#2018-03-27|141.63
#2018-03-28|140.78
#2018-03-29|140.31
#2018-03-30| .
#2018-04-02|140.47
#2018-04-03|140.57
#2018-04-04|140.82
#2018-04-05|140.03
#2018-04-06|140.87
#2018-04-09|141.33
#2018-04-10|141.77
#2018-04-11|141.79
#2018-04-12|142.32
#2018-04-13|142.42
#2018-04-16|143.37
#2018-04-17|142.91
#2018-04-18|142.05
#2018-04-19|140.85
#2018-04-20|140.04
#2018-04-23|139.41
#2018-04-24|139.80
#2018-04-25|139.27
#2018-04-26|139.16
#2018-04-27|137.82
#2018-04-30|137.66
#2018-05-01|136.16
#2018-05-02|135.76
#2018-05-03|135.76
#2018-05-04|135.30
#2018-05-07|135.58
#2018-05-08|135.47
#2018-05-09|135.52
#2018-05-10|135.18
#2018-05-11|135.46
#2018-05-14|135.58
#2018-05-15|135.09
#2018-05-16|135.09
#2018-05-17|135.16
#2018-05-18|134.69
#2018-05-21|134.30
#2018-05-22|134.34
#2018-05-23|133.55
#2018-05-24|133.85
#2018-05-25|133.09
#2018-05-28| .
#2018-05-29|132.56
#2018-05-30|132.85
#2018-05-31|132.92
#2018-06-01|133.49
#2018-06-04|133.14
#2018-06-05|134.00
#2018-06-06|134.14
#2018-06-07|134.18
#2018-06-08|133.95
#2018-06-11|133.80
#2018-06-12|133.76
#2018-06-13|133.73
#2018-06-14|132.60
#2018-06-15|132.81
#2018-06-18|132.45
#2018-06-19|131.74
#2018-06-20|131.75
#2018-06-21|132.51
#2018-06-22|132.64
#2018-06-25|132.82
#2018-06-26|132.24
#2018-06-27|131.20
#2018-06-28|130.76
#2018-06-29|132.09
#2018-07-02|131.44
#2018-07-03|131.83
#2018-07-04| .
#2018-07-05|132.21
#2018-07-06|132.85
#2018-07-09|132.57
#2018-07-10|132.78
#2018-07-11|132.05
#2018-07-12|132.02
#2018-07-13|132.32
#2018-07-16|132.40
#2018-07-17|131.10
#2018-07-18|130.71
#2018-07-19|130.17
#2018-07-20|131.35
#2018-07-23|131.01
#2018-07-24|131.46
#2018-07-25|131.98
#2018-07-26|131.07
#2018-07-27|131.12
#2018-07-30|131.34
#2018-07-31|131.20
#2018-08-01|131.27
#2018-08-02|130.17
#2018-08-03|130.01
#2018-08-06|129.44
#2018-08-07|129.39
#2018-08-08|128.86
#2018-08-09|128.27
#2018-08-10|127.69
#2018-08-13|127.62
#2018-08-14|127.16
#2018-08-15|126.98
#2018-08-16|127.16
#2018-08-17|127.56
#2018-08-20|127.96
#2018-08-21|129.01
#2018-08-22|129.15
#2018-08-23|128.16
#2018-08-24|128.45
#2018-08-27|128.94
#2018-08-28|128.74
#2018-08-29|130.28
#2018-08-30|130.15
#2018-08-31|129.64
#2018-09-03| .
#2018-09-04|128.57
#2018-09-05|129.08
#2018-09-06|129.26
#2018-09-07|129.16
#2018-09-10|130.27
#2018-09-11|130.27
#2018-09-12|130.48
#2018-09-13|131.09
#2018-09-14|130.70
#2018-09-17|131.61
#2018-09-18|131.48
#2018-09-19|131.50
#2018-09-20|132.68
#2018-09-21|130.73
#2018-09-24|131.18
#2018-09-25|131.83
#2018-09-26|131.74
#2018-09-27|130.79
#2018-09-28|130.30
#2018-10-01|130.41
#2018-10-02|129.79
#2018-10-03|129.43
#2018-10-04|130.19
#2018-10-05|131.20
#2018-10-08|130.88
#2018-10-09|131.43
#2018-10-10|132.02
#2018-10-11|132.32
#2018-10-12|131.54
#2018-10-15|131.53
#2018-10-16|131.83
#2018-10-17|131.08
#2018-10-18|130.18
#2018-10-19|130.72
#2018-10-22|129.68
#2018-10-23|129.80
#2018-10-24|128.85
#2018-10-25|128.20
#2018-10-26|128.33
#2018-10-29|127.96
#2018-10-30|127.09
#2018-10-31|127.68
#2018-11-01|130.03
#2018-11-02|129.74
#2018-11-05|130.46
#2018-11-06|130.98
#2018-11-07|131.31
#2018-11-08|130.68
#2018-11-09|129.71
#2018-11-12|128.50
#2018-11-13|129.62
#2018-11-14|129.99
#2018-11-15|127.72
#2018-11-16|128.31
#2018-11-19|128.52
#2018-11-20|127.86
#2018-11-21|127.79
#2018-11-22| .
#2018-11-23|128.07
#2018-11-26|128.14
#2018-11-27|127.46
#2018-11-28|128.30
#2018-11-29|127.92
#2018-11-30|127.53
#2018-12-03|127.21
#2018-12-04|127.16
#2018-12-05| .
#2018-12-06|127.81
#2018-12-07|127.31
#2018-12-10|125.56
#2018-12-11|124.93
#2018-12-12|126.27
#2018-12-13|126.57
#2018-12-14|125.87
#2018-12-17|126.19
#2018-12-18|126.41
#2018-12-19|126.17
#2018-12-20|126.65
#2018-12-21|126.39
#2018-12-24|127.06
#2018-12-25| .
#2018-12-26|126.34
#2018-12-27|126.49
#2018-12-28|126.99
#2018-12-31|127.54
#2019-01-01| .
#2019-01-02|126.05
#2019-01-03|126.36
#2019-01-04|127.24
#2019-01-07|127.80
#2019-01-08|127.15
#2019-01-09|127.92
#2019-01-10|127.51
#2019-01-11|128.41
#2019-01-14|128.67
#2019-01-15|128.63
#2019-01-16|128.80
#2019-01-17|129.86
#2019-01-18|128.75
#2019-01-21| .
#2019-01-22|129.59
#2019-01-23|130.69
#2019-01-24|130.65
#2019-01-25|131.97
#2019-01-28|131.55
#2019-01-29|130.65
#2019-01-30|131.14
#2019-01-31|131.09
#2019-02-01|130.81
#2019-02-04|130.39
#2019-02-05|129.48
#2019-02-06|129.38
#2019-02-07|129.60
#2019-02-08|129.44
#2019-02-11|128.61
#2019-02-12|128.97
#2019-02-13|128.47
#2019-02-14|128.04
#2019-02-15|128.89
#2019-02-18| .
#2019-02-19|130.64
#2019-02-20|130.48
#2019-02-21|130.35
#2019-02-22|130.53
#2019-02-25|131.23
#2019-02-26|132.53
#2019-02-27|133.11
#2019-02-28|132.64
#2019-03-01|132.09
#2019-03-04|131.78
#2019-03-05|131.78
#2019-03-06|131.70
#2019-03-07|130.88
#2019-03-08|130.18
#2019-03-11|131.57
#2019-03-12|130.63
#2019-03-13|133.23
#2019-03-14|132.30
#2019-03-15|132.99
#2019-03-18|132.50
#2019-03-19|132.66
#2019-03-20|131.93
#2019-03-21|131.20
#2019-03-22|132.17
#2019-03-25|131.92
#2019-03-26|132.05
#2019-03-27|132.00
#2019-03-28|130.45
#2019-03-29|130.44
#2019-04-01|130.53
#2019-04-02|131.35
#2019-04-03|131.64
#2019-04-04|130.76
#2019-04-05|130.38
#2019-04-08|130.65
#2019-04-09|130.51
#2019-04-10|130.89
#2019-04-11|130.54
#2019-04-12|130.83
#2019-04-15|130.95
#2019-04-16|130.57
#2019-04-17|130.42
#2019-04-18|129.88
#2019-04-19| .
#2019-04-22|129.80
#2019-04-23|129.38
#2019-04-24|129.03
#2019-04-25|128.95
#2019-04-26|129.17
#2019-04-29|129.33
#2019-04-30|130.36
#2019-05-01|130.49
#2019-05-02|130.33
#2019-05-03|131.73
#2019-05-06|130.93
#2019-05-07|130.75
#2019-05-08|130.04
#2019-05-09|130.12
#2019-05-10|129.96
#2019-05-13|129.62
#2019-05-14|129.09
#2019-05-15|128.44
#2019-05-16|127.97
#2019-05-17|127.18
#2019-05-20|127.27
#2019-05-21|127.08
#2019-05-22|126.62
#2019-05-23|126.62
#2019-05-24|127.14
#2019-05-27| .
#2019-05-28|126.55
#2019-05-29|126.35
#2019-05-30|126.05
#2019-05-31|126.38
#2019-06-03|126.64
#2019-06-04|126.99
#2019-06-05|126.88
#2019-06-06|126.94
#2019-06-07|127.40
#2019-06-10|126.86
#2019-06-11|127.20
#2019-06-12|126.89
#2019-06-13|126.76
#2019-06-14|125.93
#2019-06-17|125.36
#2019-06-18|125.57
#2019-06-19|126.42
#2019-06-20|127.03
#2019-06-21|127.32
#2019-06-24|127.35
#2019-06-25|126.91
#2019-06-26|126.90
#2019-06-27|126.69
#2019-06-28|126.95
#2019-07-01|126.04
#2019-07-02|125.94
#2019-07-03|125.76
#2019-07-04| .
#2019-07-05|125.24
#2019-07-08|125.18
#2019-07-09|124.61
#2019-07-10|125.06
#2019-07-11|125.29
#2019-07-12|125.72
#2019-07-15|125.17
#2019-07-16|124.12
#2019-07-17|124.31
#2019-07-18|125.47
#2019-07-19|125.01
#2019-07-22|124.74
#2019-07-23|124.40
#2019-07-24|124.85
#2019-07-25|124.55
#2019-07-26|123.81
#2019-07-29|122.17
#2019-07-30|121.51
#2019-07-31|121.53
#2019-08-01|121.35
#2019-08-02|121.58
#2019-08-05|121.46
#2019-08-06|121.69
#2019-08-07|121.43
#2019-08-08|121.34
#2019-08-09|120.37
#2019-08-12|120.78
#2019-08-13|120.61
#2019-08-14|120.58
#2019-08-15|120.87
#2019-08-16|121.51
#2019-08-19|121.34
#2019-08-20|121.70
#2019-08-21|121.24
#2019-08-22|122.54
#2019-08-23|122.78
#2019-08-26|122.20
#2019-08-27|122.90
#2019-08-28|122.11
#2019-08-29|121.82
#2019-08-30|121.58
#2019-09-02| .
#2019-09-03|120.93
#2019-09-04|122.56
#2019-09-05|123.33
#2019-09-06|122.83
#2019-09-09|123.45
#2019-09-10|123.55
#2019-09-11|123.27
#2019-09-12|123.39
#2019-09-13|125.02
#2019-09-16|124.30
#2019-09-17|124.98
#2019-09-18|124.76
#2019-09-19|125.29
#2019-09-20|124.81
#2019-09-23|124.32
#2019-09-24|124.91
#2019-09-25|123.52
#2019-09-26|123.25
#2019-09-27|122.89
#2019-09-30|122.89
#2019-10-01|123.00
#2019-10-02|122.95
#2019-10-03|123.33
#2019-10-04|123.34
#2019-10-07|122.93
#2019-10-08|122.22
#2019-10-09|122.07
#2019-10-10|124.38
#2019-10-11|126.50
#2019-10-14|126.31
#2019-10-15|127.83
#2019-10-16|128.32
#2019-10-17|128.88
#2019-10-18|129.75
#2019-10-21|129.65
#2019-10-22|128.74
#2019-10-23|129.10
#2019-10-24|128.51
#2019-10-25|128.27
#2019-10-28|128.58
#2019-10-29|128.65
#2019-10-30|128.96
#2019-10-31|129.40
#2019-11-01|129.36
#2019-11-04|128.84
#2019-11-05|128.86
#2019-11-06|128.56
#2019-11-07|128.17
#2019-11-08|127.75
#2019-11-11|128.53
#2019-11-12|128.50
#2019-11-13|128.49
#2019-11-14|128.82
#2019-11-15|129.04
#2019-11-18|129.54
#2019-11-19|129.28
#2019-11-20|129.23
#2019-11-21|129.10
#2019-11-22|128.33
#2019-11-25|128.99
#2019-11-26|128.65
#2019-11-27|129.29
#2019-11-28| .
#2019-11-29|129.33
#2019-12-02|129.42
#2019-12-03|129.98
#2019-12-04|131.05
#2019-12-05|131.62
#2019-12-06|131.29
#2019-12-09|131.38
#2019-12-10|131.26
#2019-12-11|132.00
#2019-12-12|134.74
#2019-12-13|133.27
#2019-12-16|133.34
#2019-12-17|131.23
#2019-12-18|130.75
#2019-12-19|130.09
#2019-12-20|130.00
#2019-12-23|129.40
#2019-12-24|129.59
#2019-12-25| .
#2019-12-26|129.99
#2019-12-27|130.81
#2019-12-30|131.12
#2019-12-31|132.59
#2020-01-01| .
#2020-01-02|131.43
#2020-01-03|130.83
#2020-01-06|131.71
#2020-01-07|131.20
#2020-01-08|130.99
#2020-01-09|130.66
#2020-01-10|130.64
#2020-01-13|129.92
#2020-01-14|130.20
#2020-01-15|130.55
#2020-01-16|130.74
#2020-01-17|130.16
#2020-01-20| .
#2020-01-21|130.48
#2020-01-22|131.38
#2020-01-23|131.22
#2020-01-24|130.78
#2020-01-27|130.57
#2020-01-28|130.29
#2020-01-29|130.09
#2020-01-30|130.92
#2020-01-31|132.06
#2020-02-03|129.92
#2020-02-04|130.31
#2020-02-05|129.99
#2020-02-06|129.27
#2020-02-07|128.93
#2020-02-10|129.15
#2020-02-11|129.56
#2020-02-12|129.60
#2020-02-13|130.48
#2020-02-14|130.46
#2020-02-17| .
#2020-02-18|129.99
#2020-02-19|129.22
#2020-02-20|128.85
#2020-02-21|129.59
#2020-02-24|129.28
#2020-02-25|130.02
#2020-02-26|129.05
#2020-02-27|128.82
#2020-02-28|128.21
#2020-03-02|127.48
#2020-03-03|128.10
#2020-03-04|128.71
#2020-03-05|129.55
#2020-03-06|130.48
#2020-03-09|131.14
#2020-03-10|128.94
#2020-03-11|128.20
#2020-03-12|125.84
#2020-03-13|122.69
#2020-03-16|122.54
#2020-03-17|120.60
#2020-03-18|115.55
#2020-03-19|114.58
#2020-03-20|116.61
#2020-03-23|115.36
#2020-03-24|117.53
#2020-03-25|118.88
#2020-03-26|121.82
#2020-03-27|124.55
#2020-03-30|124.04
#2020-03-31|124.29
#2020-04-01|123.95
#2020-04-02|124.04
#2020-04-03|122.63
#2020-04-06|122.32
#2020-04-07|123.34
#2020-04-08|123.82
#2020-04-09|124.66
#2020-04-10| .
#2020-04-13|125.06
#2020-04-14|126.22
#2020-04-15|125.25
#2020-04-16|124.56
#2020-04-17|125.10
#2020-04-20|124.37
#2020-04-21|122.95
#2020-04-22|123.35
#2020-04-23|123.50
#2020-04-24|123.69
#2020-04-27|124.25
#2020-04-28|124.24
#2020-04-29|124.70
#2020-04-30|125.95
#2020-05-01|125.04
#2020-05-04|124.41
#2020-05-05|124.41
#2020-05-06|123.40
#2020-05-07|123.56
#2020-05-08|124.06
#2020-05-11|123.32
#2020-05-12|122.63
#2020-05-13|122.36
#2020-05-14|122.25
#2020-05-15|121.06
#2020-05-18|121.98
#2020-05-19|122.45
#2020-05-20|122.36
#2020-05-21|122.26
#2020-05-22|121.73
#2020-05-25| .
#2020-05-26|123.33
#2020-05-27|122.59
#2020-05-28|123.17
#2020-05-29|123.44
#2020-06-01|124.96
#2020-06-02|125.51
#2020-06-03|125.76
#2020-06-04|126.03
#2020-06-05|126.66
#2020-06-08|127.24
#2020-06-09|127.27
#2020-06-10|127.46
#2020-06-11|125.99
#2020-06-12|125.45
#2020-06-15|125.99
#2020-06-16|125.71
#2020-06-17|125.52
#2020-06-18|124.20
#2020-06-19|123.50
#2020-06-22|124.68
#2020-06-23|125.14
#2020-06-24|124.25
#2020-06-25|124.21
#2020-06-26|123.40
#2020-06-29|122.97
#2020-06-30|123.93
#2020-07-01|124.78
#2020-07-02|124.66
#2020-07-03| .
#2020-07-06|124.89
#2020-07-07|125.48
#2020-07-08|126.13
#2020-07-09|126.06
#2020-07-10|126.31
#2020-07-13|125.60
#2020-07-14|125.58
#2020-07-15|125.86
#2020-07-16|125.56
#2020-07-17|125.69
#2020-07-20|126.59
#2020-07-21|127.32
#2020-07-22|127.34
#2020-07-23|127.37
#2020-07-24|127.92
#2020-07-27|128.88
#2020-07-28|129.30
#2020-07-29|129.93
#2020-07-30|130.94
#2020-07-31|130.83
#2020-08-03|130.69
#2020-08-04|130.67
#2020-08-05|131.21
#2020-08-06|131.42
#2020-08-07|130.52
#2020-08-10|130.71
#2020-08-11|130.55
#2020-08-12|130.36
#2020-08-13|130.67
#2020-08-14|130.88
#2020-08-17|131.08
#2020-08-18|132.42
#2020-08-19|130.99
#2020-08-20|132.17
#2020-08-21|130.90
#2020-08-24|130.65
#2020-08-25|131.53
#2020-08-26|132.08
#2020-08-27|132.05
#2020-08-28|133.52
#2020-08-31|133.67
#2020-09-01|133.91
#2020-09-02|133.55
#2020-09-03|132.75
#2020-09-04|132.80
#2020-09-07| .
#2020-09-08|129.89
#2020-09-09|129.95
#2020-09-10|128.03
#2020-09-11|127.95
#2020-09-14|128.46
#2020-09-15|128.90
#2020-09-16|129.68
#2020-09-17|129.76
#2020-09-18|129.21
#2020-09-21|128.15
#2020-09-22|127.30
#2020-09-23|127.24
#2020-09-24|127.50
#2020-09-25|127.45
#2020-09-28|128.40
#2020-09-29|128.61
#2020-09-30|129.22
#2020-10-01|128.95
#2020-10-02|129.37
#2020-10-05|129.79
#2020-10-06|128.77
#2020-10-07|129.18
#2020-10-08|129.30
#2020-10-09|130.46
#2020-10-12|130.61
#2020-10-13|129.37
#2020-10-14|130.13
#2020-10-15|129.08
#2020-10-16|129.16
#2020-10-19|129.43
#2020-10-20|129.46
#2020-10-21|131.44
#2020-10-22|130.80
#2020-10-23|130.42
#2020-10-26|130.21
#2020-10-27|130.40
#2020-10-28|129.85
#2020-10-29|129.26
#2020-10-30|129.42
#2020-11-02|129.15
#2020-11-03|130.64
#2020-11-04|129.92
#2020-11-05|131.55
#2020-11-06|131.55
#2020-11-09|131.66
#2020-11-10|132.66
#2020-11-11|132.22
#2020-11-12|131.20
#2020-11-13|131.90
#2020-11-16|131.94
#2020-11-17|132.53
#2020-11-18|132.71
#2020-11-19|132.58
#2020-11-20|132.70
#2020-11-23|133.21
#2020-11-24|133.60
#2020-11-25|133.82
#2020-11-26| .
#2020-11-27|133.02
#2020-11-30|133.30
#2020-12-01|134.30
#2020-12-02|133.70
#2020-12-03|134.52
#2020-12-04|134.42
#2020-12-07|133.77
#2020-12-08|133.63
#2020-12-09|134.10
#2020-12-10|133.03
#2020-12-11|132.27
#2020-12-14|133.22
#2020-12-15|134.59
#2020-12-16|135.06
#2020-12-17|135.86
#2020-12-18|135.20
#2020-12-21|134.64
#2020-12-22|133.65
#2020-12-23|134.94
#2020-12-24|135.35
#2020-12-25| .
#2020-12-28|134.50
#2020-12-29|135.00
#2020-12-30|136.15
#2020-12-31|136.72
#2021-01-01| .
#2021-01-04|135.74
#2021-01-05|136.22
#2021-01-06|136.08
#2021-01-07|135.67
#2021-01-08|135.69
#2021-01-11|135.12
#2021-01-12|136.64
#2021-01-13|136.42
#2021-01-14|136.90
#2021-01-15|135.88
#2021-01-18| .
#2021-01-19|136.32
#2021-01-20|136.57
#2021-01-21|137.33
#2021-01-22|136.83
#2021-01-25|136.72
#2021-01-26|137.38
#2021-01-27|136.90
#2021-01-28|137.28
#2021-01-29|137.05
#2021-02-01|136.64
#2021-02-02|136.67
#2021-02-03|136.41
#2021-02-04|136.68
#2021-02-05|137.36
#2021-02-08|137.39
#2021-02-09|138.12
#2021-02-10|138.29
#2021-02-11|138.16
#2021-02-12|138.53
#2021-02-15| .
#2021-02-16|139.07
#2021-02-17|138.59
#2021-02-18|139.69
#2021-02-19|140.10
#2021-02-22|140.69
#2021-02-23|141.12
#2021-02-24|141.33
#2021-02-25|140.17
#2021-02-26|139.29
#2021-03-01|139.23
#2021-03-02|139.61
#2021-03-03|139.56
#2021-03-04|138.96
#2021-03-05|138.33
#2021-03-08|138.23
#2021-03-09|138.99
#2021-03-10|139.24
#2021-03-11|139.88
#2021-03-12|139.22
#2021-03-15|138.91
#2021-03-16|138.92
#2021-03-17|139.64
#2021-03-18|139.32
#2021-03-19|138.77
#2021-03-22|138.61
#2021-03-23|137.53
#2021-03-24|136.88
#2021-03-25|137.34
#2021-03-26|137.89
#2021-03-29|137.66
#2021-03-30|137.42
#2021-03-31|137.80
#2021-04-01|138.33
#2021-04-02| .
#2021-04-05|139.00
#2021-04-06|138.25
#2021-04-07|137.39
#2021-04-08|137.37
#2021-04-09|137.06
#2021-04-12|137.41
#2021-04-13|137.49
#2021-04-14|137.77
#2021-04-15|137.82
#2021-04-16|138.34
#2021-04-19|139.85
#2021-04-20|139.36
#2021-04-21|139.27
#2021-04-22|138.39
#2021-04-23|138.81
#2021-04-26|139.02
#2021-04-27|139.08
#2021-04-28|139.36
#2021-04-29|139.39
#2021-04-30|138.17
#2021-05-03|139.12
#2021-05-04|138.88
#2021-05-05|139.02
#2021-05-06|138.96
#2021-05-07|139.74
#2021-05-10|141.17
#2021-05-11|141.45
#2021-05-12|140.59
#2021-05-13|140.52
#2021-05-14|141.00
#2021-05-17|141.36
#2021-05-18|141.87
#2021-05-19|141.17
#2021-05-20|141.90
#2021-05-21|141.47
#2021-05-24|141.55
#2021-05-25|141.51
#2021-05-26|141.21
#2021-05-27|142.05
#2021-05-28|142.01
#2021-05-31| .
#2021-06-01|141.53
#2021-06-02|141.72
#2021-06-03|141.04
#2021-06-04|141.58
#2021-06-07|141.83
#2021-06-08|141.50
#2021-06-09|141.13
#2021-06-10|141.69
#2021-06-11|141.08
#2021-06-14|141.10
#2021-06-15|140.86
#2021-06-16|139.95
#2021-06-17|139.23
#2021-06-18|138.04
#2021-06-21|139.34
#2021-06-22|139.51
#2021-06-23|139.62
#2021-06-24|139.24
#2021-06-25|138.82
#2021-06-28|138.81
#2021-06-29|138.44
#2021-06-30|138.28
#2021-07-01|137.62
#2021-07-02|138.32
#2021-07-05| .
#2021-07-06|138.02
#2021-07-07|138.04
#2021-07-08|137.87
#2021-07-09|139.03
#2021-07-12|138.87
#2021-07-13|138.15
#2021-07-14|138.61
#2021-07-15|138.29
#2021-07-16|137.74
#2021-07-19|136.76
#2021-07-20|136.23
#2021-07-21|137.14
#2021-07-22|137.60
#2021-07-23|137.49
#2021-07-26|138.21
#2021-07-27|138.82
#2021-07-28|139.07
#2021-07-29|139.61
#2021-07-30|139.08
#2021-08-02|138.81
#2021-08-03|139.14
#2021-08-04|138.90
#2021-08-05|139.29
#2021-08-06|138.74
#2021-08-09|138.50
#2021-08-10|138.36
#2021-08-11|138.68
#2021-08-12|138.11
#2021-08-13|138.66
#2021-08-16|138.41
#2021-08-17|137.29
#2021-08-18|137.56
#2021-08-19|136.33
#2021-08-20|136.25
#2021-08-23|137.26
#2021-08-24|137.30
#2021-08-25|137.60
#2021-08-26|136.99
#2021-08-27|137.69
#2021-08-30|137.59
#2021-08-31|137.54
#2021-09-01|137.72
#2021-09-02|138.34
#2021-09-03|138.60
#2021-09-06| .
#2021-09-07|137.86
#2021-09-08|137.73
#2021-09-09|138.37
#2021-09-10|138.31
#2021-09-13|138.37
#2021-09-14|138.07
#2021-09-15|138.39
#2021-09-16|137.92
#2021-09-17|137.41
#2021-09-20|136.58
#2021-09-21|136.59
#2021-09-22|136.26
#2021-09-23|137.24
#2021-09-24|136.81
#2021-09-27|137.03
#2021-09-28|135.39
#2021-09-29|134.26
#2021-09-30|134.75
#2021-10-01|135.48
#2021-10-04|136.06
#2021-10-05|136.28
#2021-10-06|135.82
#2021-10-07|136.17
#2021-10-08|136.17
#2021-10-11|135.95
#2021-10-12|135.87
#2021-10-13|136.59
#2021-10-14|136.73
#2021-10-15|137.52
#2021-10-18|137.29
#2021-10-19|137.98
#2021-10-20|138.22
#2021-10-21|137.95
#2021-10-22|137.98
#2021-10-25|137.69
#2021-10-26|137.67
#2021-10-27|137.43
#2021-10-28|137.92
#2021-10-29|136.94
#2021-11-01|136.70
#2021-11-02|136.15
#2021-11-03|136.90
#2021-11-04|134.98
#2021-11-05|134.98
#2021-11-08|135.65
#2021-11-09|135.58
#2021-11-10|134.06
#2021-11-11|133.65
#2021-11-12|134.15
#2021-11-15|134.15
#2021-11-16|134.29
#2021-11-17|134.89
#2021-11-18|134.95
#2021-11-19|134.46
#2021-11-22|133.96
#2021-11-23|133.77
#2021-11-24|133.28
#2021-11-25| .
#2021-11-26|133.40
#2021-11-29|133.15
#2021-11-30|133.02
#2021-12-01|132.78
#2021-12-02|133.01
#2021-12-03|132.35
#2021-12-06|132.63
#2021-12-07|132.42
#2021-12-08|132.06
#2021-12-09|132.20
#2021-12-10|132.71
#2021-12-13|132.17
#2021-12-14|132.27
#2021-12-15|132.63
#2021-12-16|133.23
#2021-12-17|132.37
#2021-12-20|132.12
#2021-12-21|132.61
#2021-12-22|133.52
#2021-12-23|134.09
#2021-12-24| .
#2021-12-27|134.41
#2021-12-28|134.39
#2021-12-29|134.91
#2021-12-30|134.98
#2021-12-31|135.45
#2022-01-03|134.75
#2022-01-04|135.32
#2022-01-05|135.56
#2022-01-06|135.32
#2022-01-07|135.91
#2022-01-10|135.74
#2022-01-11|136.35
#2022-01-12|137.05
#2022-01-13|137.11
#2022-01-14|136.80
#2022-01-17| .
#2022-01-18|135.95
#2022-01-19|136.11
#2022-01-20|136.00
#2022-01-21|135.51
#2022-01-24|134.91
#2022-01-25|135.07
#2022-01-26|134.60
#2022-01-27|133.82
#2022-01-28|134.00
#2022-01-31|134.47
#2022-02-01|135.20
#2022-02-02|135.77
#2022-02-03|136.00
#2022-02-04|135.40
#2022-02-07|135.33
#2022-02-08|135.43
#2022-02-09|135.38
#2022-02-10|135.61
#2022-02-11|135.62
#2022-02-14|135.28
#2022-02-15|135.42
#2022-02-16|135.85
#2022-02-17|136.14
#2022-02-18|135.89
#2022-02-21| .
#2022-02-22|135.88
#2022-02-23|135.48
#2022-02-24|133.95
#2022-02-25|134.15
#2022-02-28|134.23
#2022-03-01|133.27
#2022-03-02|134.05
#2022-03-03|133.48
#2022-03-04|132.36
#2022-03-07|131.07
#2022-03-08|131.00
#2022-03-09|131.81
#2022-03-10|130.86
#2022-03-11|130.40
#2022-03-14|130.07
#2022-03-15|130.44
#2022-03-16|131.50
#2022-03-17|131.50
#2022-03-18|131.82
#2022-03-21|131.68
#2022-03-22|132.62
#2022-03-23|132.06
#2022-03-24|131.85
#2022-03-25|131.90
#2022-03-28|130.94
#2022-03-29|130.90
#2022-03-30|131.34
#2022-03-31|131.46
#2022-04-01|131.15
#2022-04-04|131.14
#2022-04-05|130.78
#2022-04-06|130.65
#2022-04-07|130.75
#2022-04-08|130.36
#2022-04-11|130.30
#2022-04-12|130.04
#2022-04-13|131.18
#2022-04-14|130.77
#2022-04-15| .
#2022-04-18|130.13
#2022-04-19|129.97
#2022-04-20|130.56
#2022-04-21|130.31
#2022-04-22|128.18
#2022-04-25|127.41
#2022-04-26|125.81
#2022-04-27|125.49
#2022-04-28|124.54
#2022-04-29|125.75
#2022-05-02|124.89
#2022-05-03|124.91
#2022-05-04|126.31
#2022-05-05|123.67
#2022-05-06|123.39
#2022-05-09|123.31
#2022-05-10|123.20
#2022-05-11|122.51
#2022-05-12|121.98
#2022-05-13|122.64
#2022-05-16|123.20
#2022-05-17|124.93
#2022-05-18|123.45
#2022-05-19|124.75
#2022-05-20|124.89
#2022-05-23|125.84
#2022-05-24|125.33
#2022-05-25|125.76
#2022-05-26|125.98
#2022-05-27|126.18
#2022-05-30| .
#2022-05-31|126.04
#2022-06-01|124.85
#2022-06-02|125.77
#2022-06-03|124.89
#2022-06-06|125.33
#2022-06-07|125.90
#2022-06-08|125.39
#2022-06-09|124.93
#2022-06-10|123.18
#2022-06-13|121.34
#2022-06-14|119.96
#2022-06-15|121.75
#2022-06-16|123.58
#2022-06-17|122.26
#2022-06-20| .
#2022-06-21|122.79
#2022-06-22|122.64
#2022-06-23|122.58
#2022-06-24|122.64
#2022-06-27|122.66
#2022-06-28|121.84
#2022-06-29|121.22
#2022-06-30|121.74
#2022-07-01|121.00
#2022-07-04| .
#2022-07-05|119.53
#2022-07-06|119.21
#2022-07-07|120.21
#2022-07-08|120.29
#2022-07-11|118.96
#2022-07-12|118.92
#2022-07-13|118.92
#2022-07-14|118.24
#2022-07-15|118.69
#2022-07-18|119.59
#2022-07-19|120.01
#2022-07-20|119.80
#2022-07-21|119.95
#2022-07-22|120.04
#2022-07-25|120.43
#2022-07-26|120.29
#2022-07-27|121.56
#2022-07-28|121.77
#2022-07-29|121.68
#2022-08-01|122.56
#2022-08-02|121.69
#2022-08-03|121.45
#2022-08-04|121.58
#2022-08-05|120.73
#2022-08-08|120.88
#2022-08-09|120.76
#2022-08-10|122.16
#2022-08-11|122.01
#2022-08-12|121.42
#2022-08-15|120.55
#2022-08-16|120.95
#2022-08-17|120.46
#2022-08-18|119.34
#2022-08-19|118.29
#2022-08-22|117.65
#2022-08-23|118.40
#2022-08-24|117.99
#2022-08-25|118.32
#2022-08-26|117.37
#2022-08-29|117.05
#2022-08-30|116.54
#2022-08-31|116.20
#2022-09-01|115.43
#2022-09-02|115.11
#2022-09-05| .
#2022-09-06|115.22
#2022-09-07|115.33
#2022-09-08|115.02
#2022-09-09|116.01
#2022-09-12|116.80
#2022-09-13|114.94
#2022-09-14|115.44
#2022-09-15|114.69
#2022-09-16|114.14
#2022-09-19|114.31
#2022-09-20|113.78
#2022-09-21|112.75
#2022-09-22|112.60
#2022-09-23|108.50
#2022-09-26|106.87
#2022-09-27|107.32
#2022-09-28|108.87
#2022-09-29|111.20
#2022-09-30|102.00
#2022-10-03|113.20
#2022-10-04|114.71
#2022-10-05|113.19
#2022-10-06|111.61
#2022-10-07|110.90
#2022-10-10|110.57
#2022-10-11|109.71
#2022-10-12|110.99
#2022-10-13|113.29
#2022-10-14|111.80
#2022-10-17|113.60
#2022-10-18|113.22
#2022-10-19|112.13
#2022-10-20|112.34
#2022-10-21|113.05
#2022-10-24|112.78
#2022-10-25|114.73
#2022-10-26|116.28
#2022-10-27|115.66
#2022-10-28|116.17
#2022-10-31|114.75
#2022-11-01|114.88
#2022-11-02|113.93
#2022-11-03|111.61
#2022-11-04|113.78
#2022-11-07|115.17
#2022-11-08|115.44
#2022-11-09|113.59
#2022-11-10|117.17
#2022-11-11|118.37
#2022-11-14|117.52
#2022-11-15|118.61
#2022-11-16|119.15
#2022-11-17|118.64
#2022-11-18|118.88
#2022-11-21|118.24
#2022-11-22|118.84
#2022-11-23|120.50
#2022-11-24| .
#2022-11-25|120.84
#2022-11-28|119.53
#2022-11-29|119.60
#2022-11-30|120.56
#2022-12-01|122.59
#2022-12-02|122.79
#2022-12-05|121.91
#2022-12-06|121.31
#2022-12-07|122.05
#2022-12-08|122.35
#2022-12-09|122.65
#2022-12-12|122.68
#2022-12-13|123.68
#2022-12-14|124.26
#2022-12-15|121.81
#2022-12-16|121.43
#2022-12-19|121.59
#2022-12-20|121.84
#2022-12-21|120.83
#2022-12-22|120.33
#2022-12-23|120.60
#2022-12-26| .
#2022-12-27|120.26
#2022-12-28|120.17
#2022-12-29|120.66
#2022-12-30|120.99
#2023-01-02| .
#2023-01-03|119.66
#2023-01-04|120.61
#2023-01-05|119.08
#2023-01-06|120.94
#2023-01-09|121.82
#2023-01-10|121.49
#2023-01-11|121.49
#2023-01-12|122.18
#2023-01-13|122.26
#2023-01-16| .
#2023-01-17|122.86
#2023-01-18|123.47
#2023-01-19|123.91
#2023-01-20|123.83
#2023-01-23|123.84
#2023-01-24|123.32
#2023-01-25|124.02
#2023-01-26|124.10
#2023-01-27|123.99
#2023-01-30|123.47
#2023-01-31|123.21
#2023-02-01|123.75
#2023-02-02|122.29
#2023-02-03|120.58
#2023-02-06|120.23
#2023-02-07|120.40
#2023-02-08|120.68
#2023-02-09|121.25
#2023-02-10|120.60
#2023-02-13|121.34
#2023-02-14|121.71
#2023-02-15|120.32
#2023-02-16|119.89
#2023-02-17|120.39
#2023-02-20| .
#2023-02-21|121.11
#2023-02-22|120.45
#2023-02-23|120.17
#2023-02-24|119.50
#2023-02-27|120.60
#2023-02-28|120.33
#2023-03-01|120.26
#2023-03-02|119.46
#2023-03-03|120.42
#2023-03-06|120.28
#2023-03-07|118.29
#2023-03-08|118.42
#2023-03-09|119.22
#2023-03-10|120.30
#2023-03-13|121.77
#2023-03-14|121.58
#2023-03-15|120.58
#2023-03-16|121.09
#2023-03-17|121.77
#2023-03-20|122.79
#2023-03-21|122.16
#2023-03-22|122.68
#2023-03-23|122.88
#2023-03-24|122.32
#2023-03-27|122.84
#2023-03-28|123.39
#2023-03-29|123.12
#2023-03-30|123.87
#2023-03-31|123.37
#2023-04-03|124.13
#2023-04-04|125.04
#2023-04-05|124.62
#2023-04-06|124.39
#2023-04-07| .
#2023-04-10|123.83
#2023-04-11|124.28
#2023-04-12|124.82
#2023-04-13|125.23
#2023-04-14|124.23
#2023-04-17|123.77
#2023-04-18|124.28
#2023-04-19|124.42
#2023-04-20|124.40
#2023-04-21|124.35
#2023-04-24|124.83
#2023-04-25|124.10
#2023-04-26|124.67
#2023-04-27|124.97
#2023-04-28|125.69
#2023-05-01|124.97
#2023-05-02|124.70
#2023-05-03|125.58
#2023-05-04|125.73
#2023-05-05|126.39
#2023-05-08|126.19
#2023-05-09|126.20
#2023-05-10|126.27
#2023-05-11|125.15
#2023-05-12|124.48
#2023-05-15|125.24
#2023-05-16|124.84
#2023-05-17|124.89
#2023-05-18|124.08
#2023-05-19|124.48
#2023-05-22|124.35
#2023-05-23|124.19
#2023-05-24|123.66
#2023-05-25|123.25
#2023-05-26|123.46
#2023-05-29| .
#2023-05-30|124.11
#2023-05-31|124.36
#2023-06-01|125.29
#2023-06-02|124.51
#2023-06-05|124.30
#2023-06-06|124.26
#2023-06-07|124.36
#2023-06-08|125.58
#2023-06-09|125.65
#2023-06-12|125.13
#2023-06-13|126.13
#2023-06-14|126.64
#2023-06-15|127.83
#2023-06-16|128.24
#2023-06-19| .
#2023-06-20|127.62
#2023-06-21|127.69
#2023-06-22|127.46
#2023-06-23|127.14
#2023-06-26|127.07
#2023-06-27|127.49
#2023-06-28|126.41
#2023-06-29|126.10
#2023-06-30|126.43
#2023-07-03|126.86
#2023-07-04| .
#2023-07-05|127.03
#2023-07-06|127.39
#2023-07-07|128.41
#2023-07-10|128.57
#2023-07-11|129.31
#2023-07-12|129.92
#2023-07-13|131.33
#2023-07-14|130.91
#2023-07-17|130.75
#2023-07-18|130.42
#2023-07-19|129.37
#2023-07-20|128.64
#2023-07-21|128.56
#2023-07-24|128.19
#2023-07-25|128.99
#2023-07-26|129.41
#2023-07-27|127.98
#2023-07-28|128.46
#2023-07-31|128.38
#2023-08-01|127.74
#2023-08-02|127.12
#2023-08-03|127.07
#2023-08-04|127.48
#2023-08-07|127.79
#2023-08-08|127.40
#2023-08-09|127.15
#2023-08-10|126.80
#2023-08-11|126.94
#2023-08-14|126.84
#2023-08-15|127.02
#2023-08-16|127.28
#2023-08-17|127.47
#2023-08-18|127.34
#2023-08-21|127.58
#2023-08-22|127.30
#2023-08-23|127.22
#2023-08-24|126.02
#2023-08-25|125.81
#2023-08-28|126.01
#2023-08-29|126.43
#2023-08-30|127.17
#2023-08-31|126.74
#2023-09-01|125.87
#2023-09-04| .
#2023-09-05|125.67
#2023-09-06|125.04
#2023-09-07|124.72
#2023-09-08|124.65
#2023-09-11|125.12
#2023-09-12|124.91
#2023-09-13|124.86
#2023-09-14|124.08
#2023-09-15|123.86
#2023-09-18|123.89
#2023-09-19|123.92
#2023-09-20|123.45
#2023-09-21|122.96
#2023-09-22|122.41
#2023-09-25|122.13
#2023-09-26|121.62
#2023-09-27|121.36
#2023-09-28|122.03
#2023-09-29|121.97
#2023-10-02|120.88
#2023-10-03|120.82
#2023-10-04|121.38
#2023-10-05|121.92
#2023-10-06|122.40
#2023-10-09|122.41
#2023-10-10|122.81
#2023-10-11|123.13
#2023-10-12|121.80
#2023-10-13|121.24
#2023-10-16|122.12
#2023-10-17|121.84
#2023-10-18|121.44
#2023-10-19|121.42
#2023-10-20|121.51
#2023-10-23|122.48
#2023-10-24|121.62
#2023-10-25|121.12
#2023-10-26|121.30
#2023-10-27|121.20
#2023-10-30|121.69
#2023-10-31|121.47
#2023-11-01|121.49
#2023-11-02|122.01
#2023-11-03|123.78
#2023-11-06|123.46
#2023-11-07|123.00
#2023-11-08|122.89
#2023-11-09|122.25
#2023-11-10|122.24
#2023-11-13|122.74
#2023-11-14|124.98
#2023-11-15|124.16
#2023-11-16|124.11
#2023-11-17|124.63
#2023-11-20|125.03
#2023-11-21|125.31
#2023-11-22|124.95
#2023-11-23| .
#2023-11-24|126.11
#2023-11-27|126.27
#2023-11-28|126.94
#2023-11-29|126.93
#2023-11-30|126.21
#2023-12-01|127.02
#2023-12-04|126.30
#2023-12-05|125.93
#2023-12-06|125.61
#2023-12-07|125.97
#2023-12-08|125.50
#2023-12-11|125.57
#2023-12-12|125.66
#2023-12-13|126.21
#2023-12-14|127.66
#2023-12-15|126.79
#2023-12-18|126.48
#2023-12-19|127.31
#2023-12-20|126.36
#2023-12-21|126.82
#2023-12-22|127.02
#2023-12-25| .
#2023-12-26|127.23
#2023-12-27|127.97
#2023-12-28|127.33
#2023-12-29|127.31
#2024-01-01| .
#2024-01-02|126.18
#2024-01-03|126.67
#2024-01-04|126.82
#2024-01-05|127.18
#2024-01-08|127.51
#2024-01-09|127.08
#2024-01-10|127.37
#2024-01-11|127.63
#2024-01-12|127.54
#2024-01-15| .
#2024-01-16|126.36
#2024-01-17|126.78
#2024-01-18|127.05
#2024-01-19|127.02
#2024-01-22|127.09
#2024-01-23|126.85
#2024-01-24|127.23
#2024-01-25|127.05
#2024-01-26|127.03
#2024-01-29|127.11
#2024-01-30|126.99
#2024-01-31|126.82
#2024-02-01|127.43
#2024-02-02|126.32
#2024-02-05|125.36
#2024-02-06|125.98
#2024-02-07|126.26
#2024-02-08|126.16
#2024-02-09|126.21
#2024-02-12|126.29
#2024-02-13|125.91
#2024-02-14|125.65
#2024-02-15|126.00
#2024-02-16|126.00
#2024-02-19| .
#2024-02-20|126.23
#2024-02-21|126.37
#2024-02-22|126.59
#2024-02-23|126.81
#2024-02-26|126.83
#2024-02-27|126.86
#2024-02-28|126.62
#2024-02-29|126.25
#2024-03-01|126.52
#2024-03-04|126.91
#2024-03-05|127.06
#2024-03-06|127.33
#2024-03-07|128.06
#2024-03-08|128.59
#2024-03-11|128.14
#2024-03-12|127.93
#2024-03-13|128.03
#2024-03-14|127.54
#2024-03-15|127.41
#2024-03-18|127.30
#2024-03-19|127.22
#2024-03-20|127.86
#2024-03-21|126.60
#2024-03-22|126.03
#2024-03-25|126.39
#2024-03-26|126.29
#2024-03-27|126.36
#2024-03-28|126.23
#2024-03-29| .
#2024-04-01|125.52
#2024-04-02|125.76
#2024-04-03|126.52
#2024-04-04|126.38
#2024-04-05|126.38
#2024-04-08|126.53
#2024-04-09|126.75
#2024-04-10|125.39
#2024-04-11|125.53
#2024-04-12|124.57
#2024-04-15|124.46
#2024-04-16|124.31
#2024-04-17|124.59
#2024-04-18|124.40
#2024-04-19|123.69
#2024-04-22|123.50
#2024-04-23|124.51
#2024-04-24|124.61
#2024-04-25|125.13
#2024-04-26|124.88
#2024-04-29|125.60
#2024-04-30|124.96
#2024-05-01|125.29
#2024-05-02|125.38
#2024-05-03|125.49
#2024-05-06|125.65
#2024-05-07|125.11
#2024-05-08|124.95
#2024-05-09|125.20
#2024-05-10|125.24
#2024-05-13|125.59
#2024-05-14|125.88
#2024-05-15|126.83
#2024-05-16|126.72
#2024-05-17|127.05
#2024-05-20|127.07
#2024-05-21|127.07
#2024-05-22|127.19
#2024-05-23|126.96
#2024-05-24|127.42
#2024-05-27| .
#2024-05-28|127.62
#2024-05-29|127.03
#2024-05-30|127.31
#2024-05-31|127.37
#2024-06-03|128.07
#2024-06-04|127.69
#2024-06-05|127.87
#2024-06-06|127.92
#2024-06-07|127.28
#2024-06-10|127.28
#2024-06-11|127.42
#2024-06-12|127.99
#2024-06-13|127.60
#2024-06-14|126.72
#2024-06-17|127.02
#2024-06-18|127.08
#2024-06-19| .
#2024-06-20|126.59
#2024-06-21|126.51
#2024-06-24|126.85
#2024-06-25|126.87
#2024-06-26|126.23
#2024-06-27|126.43
#2024-06-28|126.49
#2024-07-01|126.49
#2024-07-02|126.84
#2024-07-03|127.40
#2024-07-04| .
#2024-07-05|128.09
#2024-07-08|128.11
#2024-07-09|127.84
#2024-07-10|128.49
#2024-07-11|129.11
#2024-07-12|129.79
#2024-07-15|129.68
#2024-07-16|129.70
#2024-07-17|130.12
#2024-07-18|129.48
#2024-07-19|129.17
#2024-07-22|129.32
#2024-07-23|129.09
#2024-07-24|129.08
#2024-07-25|128.53
#2024-07-26|128.68
#2024-07-29|128.60
#2024-07-30|128.32
#2024-07-31|128.58
#2024-08-01|127.41
#2024-08-02|128.07
#2024-08-05|127.76
#2024-08-06|126.92
#2024-08-07|126.91
#2024-08-08|127.46
#2024-08-09|127.32
#2024-08-12|127.66
#2024-08-13|128.59
#2024-08-14|128.30
#2024-08-15|128.55
#2024-08-16|129.55
#2024-08-19|129.91
#2024-08-20|130.38
#2024-08-21|130.93
#2024-08-22|130.89
#2024-08-23|132.12
#2024-08-26|131.85
#2024-08-27|132.62
#2024-08-28|131.94
#2024-08-29|131.66
#2024-08-30|131.30
#2024-09-02| .
#2024-09-03|131.16
#2024-09-04|131.48
#2024-09-05|131.78
#2024-09-06|131.32
#2024-09-09|130.74
#2024-09-10|130.78
#2024-09-11|130.45
#2024-09-12|131.24
#2024-09-13|131.23
#2024-09-16|132.17
#2024-09-17|131.63
#2024-09-18|132.10
#2024-09-19|132.85
#2024-09-20|133.17
#2024-09-23|133.44
#2024-09-24|134.14
#2024-09-25|133.21
#2024-09-26|134.08
#2024-09-27|133.71
#2024-09-30|133.76
#2024-10-01|132.83
#2024-10-02|132.66
#2024-10-03|131.27
#2024-10-04|131.25
#2024-10-07|130.84
#2024-10-08|131.01
#2024-10-09|130.72
#2024-10-10|130.57
#2024-10-11|130.69
#2024-10-14|130.58
#2024-10-15|130.74
#2024-10-16|129.90
#2024-10-17|130.11
#2024-10-18|130.53
#2024-10-21|129.87
#2024-10-22|129.84
#2024-10-23|129.26
#2024-10-24|129.75
#2024-10-25|129.61
#2024-10-28|129.71
#2024-10-29|130.12
#2024-10-30|129.66
#2024-10-31|129.00
#2024-11-01|129.27
#2024-11-04|129.56
#2024-11-05|130.35
#2024-11-06|128.81
#2024-11-07|129.89
#2024-11-08|129.23
#2024-11-11|128.69
#2024-11-12|127.49
#2024-11-13|127.06
#2024-11-14|126.68
#2024-11-15|126.20
#2024-11-18|126.81
#2024-11-19|126.82
#2024-11-20|126.51
#2024-11-21|125.91
#2024-11-22|125.33
#2024-11-25|125.68
#2024-11-26|125.69
#2024-11-27|126.76
#2024-11-28| .
#2024-11-29|127.28
#2024-12-02|126.55
#2024-12-03|126.72
#2024-12-04|127.04
#2024-12-05|127.59
#2024-12-06|127.21
#2024-12-09|127.49
#2024-12-10|127.67
#2024-12-11|127.54
#2024-12-12|126.80
#2024-12-13|126.20
#2024-12-16|126.81
#2024-12-17|127.15
#2024-12-18|125.72
#2024-12-19|125.05
#2024-12-20|125.71
#2024-12-23|125.38
#2024-12-24|125.33
#2024-12-25| .
#2024-12-26|125.24
#2024-12-27|125.81
#2024-12-30|125.50
#2024-12-31|125.11
#2025-01-01| .
#2025-01-02|123.81
#2025-01-03|124.22
#2025-01-06|125.16
#2025-01-07|124.76
#2025-01-08|123.62
#2025-01-09| .
#2025-01-10|122.11
#2025-01-13|122.07
#2025-01-14|122.12
#2025-01-15|122.44
#2025-01-16|122.40
#2025-01-17|121.67
#2025-01-20| .
#2025-01-21|123.46
#2025-01-22|123.19
#2025-01-23|123.53
#2025-01-24|124.82
#2025-01-27|124.97
#2025-01-28|124.41
#2025-01-29|124.46
#2025-01-30|124.16
#2025-01-31|123.93
#2025-02-03|124.40
#2025-02-04|124.80
#2025-02-05|125.05
#2025-02-06|124.35
#2025-02-07|124.10
#2025-02-10|123.67
#2025-02-11|124.45
#2025-02-12|124.46
#2025-02-13|125.61
#2025-02-14|125.87
#2025-02-17| .
#2025-02-18|126.28
#2025-02-19|125.84
#2025-02-20|126.66
#2025-02-21|126.34
#2025-02-24|126.29
#2025-02-25|126.66
#2025-02-26|126.76
#2025-02-27|126.03
#2025-02-28|125.78
#2025-03-03|126.99
#2025-03-04|127.92
#2025-03-05|128.92
#2025-03-06|128.79
#2025-03-07|129.10
#2025-03-10|128.78
#2025-03-11|129.56
#2025-03-12|129.64
#2025-03-13|129.52
#2025-03-14|129.34
#2025-03-17|129.90
#2025-03-18|130.00
#2025-03-19|129.99
#2025-03-20|129.73
#2025-03-21|129.14
#2025-03-24|129.23
#2025-03-25|129.43
#2025-03-26|128.91
#2025-03-27|129.48
#2025-03-28|129.39
#2025-03-31|129.18
#2025-04-01|129.24
#2025-04-02|129.96
#2025-04-03|131.01
#2025-04-04|128.84
#2025-04-07|127.23
#2025-04-08|127.67
#2025-04-09|128.22
#2025-04-10|129.69
#2025-04-11|130.77
#2025-04-14|131.87
#2025-04-15|132.31
#2025-04-16|132.50
#2025-04-17|132.64
#2025-04-18| .
#2025-04-21|133.78
#2025-04-22|133.36
#2025-04-23|132.55
#2025-04-24|133.42
#2025-04-25|133.15
#2025-04-28|134.41
#2025-04-29|134.06
#2025-04-30|133.28
#2025-05-01|132.86
#2025-05-02|132.74
#2025-05-05|132.93
#2025-05-06|133.69
#2025-05-07|132.94
#2025-05-08|132.47
#2025-05-09|133.04
#2025-05-12|131.77
#2025-05-13|133.06
#2025-05-14|132.61
#2025-05-15|133.04
#2025-05-16|132.81
#2025-05-19|133.60
#2025-05-20|133.88
#2025-05-21|134.21
#2025-05-22|134.19
#2025-05-23|135.41
#2025-05-26| .
#2025-05-27|135.11
#2025-05-28|134.72
#2025-05-29|134.94
#2025-05-30|134.62
#2025-06-02|135.43
#2025-06-03|135.19
#2025-06-04|135.58
#2025-06-05|135.72
#2025-06-06|135.25
#2025-06-09|135.47
#2025-06-10|135.05
#2025-06-11|135.50
#2025-06-12|136.11
#2025-06-13|135.65
#2025-06-16|135.72
#2025-06-17|134.29
#2025-06-18|134.22
#2025-06-19| .
#2025-06-20|134.58
#2025-06-23|135.19
#2025-06-24|136.22
#2025-06-25|136.56
#2025-06-26|137.31
#2025-06-27|137.23
#2025-06-30|137.31
#2025-07-01|137.47
#2025-07-02|136.36
#2025-07-03|136.48
#2025-07-04| .
#2025-07-07|136.05
#2025-07-08|135.88
#2025-07-09|135.86
#2025-07-10|135.82
#2025-07-11|134.99
#2025-07-14|134.25
#2025-07-15|133.86
#2025-07-16|134.17
#2025-07-17|134.17
#2025-07-18|134.08
#2025-07-21|134.90
#2025-07-22|135.28
#2025-07-23|135.79
#2025-07-24|135.12
#2025-07-25|134.36
#2025-07-28|133.56
#2025-07-29|133.52
#2025-07-30|132.47
#2025-07-31|132.10
#2025-08-01|132.82
#2025-08-04|132.89
#2025-08-05|133.00
#2025-08-06|133.57
#2025-08-07|134.44
#2025-08-08|134.49
#2025-08-11|134.34
#2025-08-12|135.01
#2025-08-13|135.72
#2025-08-14|135.31
#2025-08-15|135.56
#2025-08-18|135.07
#2025-08-19|134.89
#2025-08-20|134.58
#2025-08-21|134.13
#2025-08-22|135.27
#2025-08-25|134.59
#2025-08-26|134.81
#2025-08-27|134.95
#2025-08-28|135.11
#2025-08-29|134.98
#2025-09-01| .
#2025-09-02|133.88
#2025-09-03|134.45
#2025-09-04|134.29
#2025-09-05|135.03
#2025-09-08|135.47
#2025-09-09|135.27
#2025-09-10|135.32
#2025-09-11|135.72
#2025-09-12|135.59
#2025-09-15|135.98
#2025-09-16|136.55
#2025-09-17|136.32
#2025-09-18|135.52
#2025-09-19|134.74
#2025-09-22|135.08
#2025-09-23|135.23
#2025-09-24|134.48
#2025-09-25|133.44
#2025-09-26|134.02
#2025-09-29|134.29
#2025-09-30|134.45
#2025-10-01|134.78
#2025-10-02|134.41
#2025-10-03|134.78
#2025-10-06|134.84
#2025-10-07|134.30
#2025-10-08|134.04
#2025-10-09|133.00
#2025-10-10|133.53
#2025-10-13|133.40
#2025-10-14|133.24
#2025-10-15|134.00
#2025-10-16|134.32
#2025-10-17|134.27
#2025-10-20|134.06
#2025-10-21|133.70
#2025-10-22|133.60
#2025-10-23|133.26
#2025-10-24|133.08
#2025-10-27|133.35
#2025-10-28|132.73
#2025-10-29|131.95
#2025-10-30|131.52
#2025-10-31|131.52
#2025-11-03|131.41
#2025-11-04|130.23
#2025-11-05|130.49
#2025-11-06|131.31
#2025-11-07|131.63
#2025-11-10|131.76
#2025-11-11|131.54
#2025-11-12|131.30
#2025-11-13|132.01
#2025-11-14|131.73
#2025-11-17|131.57
#2025-11-18|131.50
#2025-11-19|130.58
#2025-11-20|130.76
#2025-11-21|130.85
#2025-11-24|131.05
#2025-11-25|131.74
#2025-11-26|132.41
#2025-11-27| .
#2025-11-28|132.39
#2025-12-01|132.13
#2025-12-02|132.05
#2025-12-03|133.53
#2025-12-04|133.25
#2025-12-05|133.31
#2025-12-08|133.24
#2025-12-09|132.98
#2025-12-10|133.81
#2025-12-11|133.91
#2025-12-12|133.72
#2025-12-15|133.72
#2025-12-16|134.22
#2025-12-17|133.77
#2025-12-18|133.80
#2025-12-19|133.78
#2025-12-22|134.63
#2025-12-23|135.17
#2025-12-24|135.01
#2025-12-25| .
#2025-12-26|134.96
#2025-12-29|135.06
#2025-12-30|134.66
#2025-12-31|134.74
#2026-01-01| .
#2026-01-02|134.60
#2026-01-05|135.41
#2026-01-06|135.01
#2026-01-07|134.61
#2026-01-08|134.37
#2026-01-09|134.03
#2026-01-12|134.65
#2026-01-13|134.26
#2026-01-14|134.43
#2026-01-15|133.80
#2026-01-16|133.80
#2026-01-19| .
#2026-01-20|134.42
#2026-01-21|134.27
#2026-01-22|134.99
#2026-01-23|136.44
#2026-01-26|136.77
#2026-01-27|138.37
#2026-01-28|137.98
#2026-01-29|138.06
#2026-01-30|136.87
#2026-02-02|136.66
#2026-02-03|136.97
#2026-02-04|136.52
#2026-02-05|135.29
#2026-02-06|136.13
#2026-02-09|136.93
#2026-02-10|136.42
#2026-02-11|136.28
#2026-02-12|136.21
#2026-02-13|136.51
#2026-02-16| .
#2026-02-17|135.70
#2026-02-18|135.00
#2026-02-19|134.63
#2026-02-20|134.81
#2026-02-23|134.92
#2026-02-24|134.98
#2026-02-25|135.55
#2026-02-26|134.84
#2026-02-27|134.87
#2026-03-02|134.03
#2026-03-03|133.53
#2026-03-04|133.74
#2026-03-05|133.46
#2026-03-06|134.13
#2026-03-09|134.38
#2026-03-10|134.17
#2026-03-11|134.13
#2026-03-12|133.45
#2026-03-13|132.34
#2026-03-16|133.20
#2026-03-17|133.58
#2026-03-18|132.63
#2026-03-19|134.26
#2026-03-20|133.39
#2026-03-23|134.27
#2026-03-24|134.07
#2026-03-25|133.66
#2026-03-26|133.37
#2026-03-27|132.63
#2026-03-30|131.81
#2026-03-31|132.26
#2026-04-01|133.01
#2026-04-02|132.21
#2026-04-03| .
#2026-04-06|132.34