Table Data - PHLX Canadian Dollar
| Title | PHLX Canadian Dollar |
|---|---|
| Series ID | NASDAQXDC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-01-16 |
| Last Updated | 2026-01-16 10:52 PM CST |
| Notes | For more information about this series, see: XDC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 79.99 |
| 2008-12-09 | 79.54 |
| 2008-12-10 | 79.62 |
| 2008-12-11 | 80.96 |
| 2008-12-12 | 80.19 |
| 2008-12-15 | 81.06 |
| 2008-12-16 | 83.30 |
| 2008-12-17 | 83.92 |
| 2008-12-18 | 82.96 |
| 2008-12-19 | 82.40 |
| 2008-12-22 | 81.85 |
| 2008-12-23 | 82.01 |
| 2008-12-24 | 82.00 |
| 2008-12-25 | . |
| 2008-12-26 | 81.83 |
| 2008-12-29 | 81.81 |
| 2008-12-30 | 82.23 |
| 2008-12-31 | 81.70 |
| 2009-01-01 | . |
| 2009-01-02 | 82.61 |
| 2009-01-05 | 83.99 |
| 2009-01-06 | 84.46 |
| 2009-01-07 | 83.77 |
| 2009-01-08 | 84.72 |
| 2009-01-09 | 84.05 |
| 2009-01-12 | 82.07 |
| 2009-01-13 | 81.71 |
| 2009-01-14 | 80.04 |
| 2009-01-15 | 79.74 |
| 2009-01-16 | 80.53 |
| 2009-01-19 | . |
| 2009-01-20 | 78.93 |
| 2009-01-21 | 79.67 |
| 2009-01-22 | 79.84 |
| 2009-01-23 | 81.18 |
| 2009-01-26 | 81.76 |
| 2009-01-27 | 81.35 |
| 2009-01-28 | 82.63 |
| 2009-01-29 | 81.58 |
| 2009-01-30 | 81.51 |
| 2009-02-02 | 80.32 |
| 2009-02-03 | 81.28 |
| 2009-02-04 | 81.15 |
| 2009-02-05 | 81.14 |
| 2009-02-06 | 81.98 |
| 2009-02-09 | 82.21 |
| 2009-02-10 | 80.36 |
| 2009-02-11 | 80.68 |
| 2009-02-12 | 80.42 |
| 2009-02-13 | 80.81 |
| 2009-02-16 | . |
| 2009-02-17 | 79.05 |
| 2009-02-18 | 79.33 |
| 2009-02-19 | 79.64 |
| 2009-02-20 | 80.10 |
| 2009-02-23 | 79.93 |
| 2009-02-24 | 80.47 |
| 2009-02-25 | 79.61 |
| 2009-02-26 | 79.73 |
| 2009-02-27 | 78.41 |
| 2009-03-02 | 77.33 |
| 2009-03-03 | 77.24 |
| 2009-03-04 | 78.54 |
| 2009-03-05 | 77.47 |
| 2009-03-06 | 77.75 |
| 2009-03-09 | 76.89 |
| 2009-03-10 | 78.05 |
| 2009-03-11 | 77.80 |
| 2009-03-12 | 78.24 |
| 2009-03-13 | 78.83 |
| 2009-03-16 | 78.63 |
| 2009-03-17 | 78.80 |
| 2009-03-18 | 80.31 |
| 2009-03-19 | 80.67 |
| 2009-03-20 | 80.61 |
| 2009-03-23 | 81.73 |
| 2009-03-24 | 81.30 |
| 2009-03-25 | 81.18 |
| 2009-03-26 | 81.25 |
| 2009-03-27 | 80.58 |
| 2009-03-30 | 79.24 |
| 2009-03-31 | 79.32 |
| 2009-04-01 | 79.37 |
| 2009-04-02 | 80.84 |
| 2009-04-03 | 81.27 |
| 2009-04-06 | 80.77 |
| 2009-04-07 | 80.81 |
| 2009-04-08 | 80.86 |
| 2009-04-09 | 81.67 |
| 2009-04-10 | . |
| 2009-04-13 | 81.97 |
| 2009-04-14 | 82.26 |
| 2009-04-15 | 83.15 |
| 2009-04-16 | 82.72 |
| 2009-04-17 | 82.49 |
| 2009-04-20 | 80.68 |
| 2009-04-21 | 80.89 |
| 2009-04-22 | 80.59 |
| 2009-04-23 | 81.77 |
| 2009-04-24 | 82.64 |
| 2009-04-27 | 81.88 |
| 2009-04-28 | 81.97 |
| 2009-04-29 | 83.06 |
| 2009-04-30 | 83.77 |
| 2009-05-01 | 84.35 |
| 2009-05-04 | 85.28 |
| 2009-05-05 | 85.05 |
| 2009-05-06 | 85.76 |
| 2009-05-07 | 85.48 |
| 2009-05-08 | 86.93 |
| 2009-05-11 | 85.67 |
| 2009-05-12 | 86.02 |
| 2009-05-13 | 85.17 |
| 2009-05-14 | 85.46 |
| 2009-05-15 | 85.08 |
| 2009-05-18 | 85.97 |
| 2009-05-19 | 86.51 |
| 2009-05-20 | 87.56 |
| 2009-05-21 | 88.09 |
| 2009-05-22 | 89.17 |
| 2009-05-25 | . |
| 2009-05-26 | 89.61 |
| 2009-05-27 | 89.10 |
| 2009-05-28 | 89.81 |
| 2009-05-29 | 91.67 |
| 2009-06-01 | 91.69 |
| 2009-06-02 | 92.49 |
| 2009-06-03 | 90.03 |
| 2009-06-04 | 91.18 |
| 2009-06-05 | 89.32 |
| 2009-06-08 | 89.60 |
| 2009-06-09 | 90.60 |
| 2009-06-10 | 90.19 |
| 2009-06-11 | 90.65 |
| 2009-06-12 | 89.20 |
| 2009-06-15 | 88.28 |
| 2009-06-16 | 88.18 |
| 2009-06-17 | 88.35 |
| 2009-06-18 | 88.30 |
| 2009-06-19 | 88.11 |
| 2009-06-22 | 86.64 |
| 2009-06-23 | 86.95 |
| 2009-06-24 | 86.45 |
| 2009-06-25 | 86.61 |
| 2009-06-26 | 86.70 |
| 2009-06-29 | 86.42 |
| 2009-06-30 | 86.01 |
| 2009-07-01 | 87.00 |
| 2009-07-02 | 86.08 |
| 2009-07-03 | . |
| 2009-07-06 | 86.25 |
| 2009-07-07 | 85.73 |
| 2009-07-08 | 85.69 |
| 2009-07-09 | 86.06 |
| 2009-07-10 | 85.79 |
| 2009-07-13 | 86.85 |
| 2009-07-14 | 88.28 |
| 2009-07-15 | 89.87 |
| 2009-07-16 | 89.46 |
| 2009-07-17 | 89.71 |
| 2009-07-20 | 90.37 |
| 2009-07-21 | 90.60 |
| 2009-07-22 | 90.93 |
| 2009-07-23 | 91.83 |
| 2009-07-24 | 92.01 |
| 2009-07-27 | 92.54 |
| 2009-07-28 | 92.55 |
| 2009-07-29 | 91.70 |
| 2009-07-30 | 92.34 |
| 2009-07-31 | 92.77 |
| 2009-08-03 | 93.79 |
| 2009-08-04 | 93.21 |
| 2009-08-05 | 93.42 |
| 2009-08-06 | 92.79 |
| 2009-08-07 | 92.55 |
| 2009-08-10 | 91.88 |
| 2009-08-11 | 90.74 |
| 2009-08-12 | 91.86 |
| 2009-08-13 | 92.03 |
| 2009-08-14 | 91.01 |
| 2009-08-17 | 90.27 |
| 2009-08-18 | 90.76 |
| 2009-08-19 | 91.33 |
| 2009-08-20 | 91.86 |
| 2009-08-21 | 92.40 |
| 2009-08-24 | 92.89 |
| 2009-08-25 | 92.00 |
| 2009-08-26 | 91.03 |
| 2009-08-27 | 91.94 |
| 2009-08-28 | 91.68 |
| 2009-08-31 | 91.39 |
| 2009-09-01 | 90.62 |
| 2009-09-02 | 90.46 |
| 2009-09-03 | 90.71 |
| 2009-09-04 | 92.06 |
| 2009-09-07 | . |
| 2009-09-08 | 92.67 |
| 2009-09-09 | 92.72 |
| 2009-09-10 | 92.83 |
| 2009-09-11 | 92.89 |
| 2009-09-14 | 92.34 |
| 2009-09-15 | 93.22 |
| 2009-09-16 | 93.75 |
| 2009-09-17 | 93.85 |
| 2009-09-18 | 93.32 |
| 2009-09-21 | 92.74 |
| 2009-09-22 | 93.56 |
| 2009-09-23 | 93.00 |
| 2009-09-24 | 91.81 |
| 2009-09-25 | 91.62 |
| 2009-09-28 | 92.18 |
| 2009-09-29 | 92.19 |
| 2009-09-30 | 93.50 |
| 2009-10-01 | 92.26 |
| 2009-10-02 | 92.58 |
| 2009-10-05 | 93.39 |
| 2009-10-06 | 94.33 |
| 2009-10-07 | 94.20 |
| 2009-10-08 | 95.05 |
| 2009-10-09 | 95.97 |
| 2009-10-12 | 96.61 |
| 2009-10-13 | 96.91 |
| 2009-10-14 | 97.58 |
| 2009-10-15 | 96.69 |
| 2009-10-16 | 96.49 |
| 2009-10-19 | 97.26 |
| 2009-10-20 | 95.29 |
| 2009-10-21 | 95.90 |
| 2009-10-22 | 95.47 |
| 2009-10-23 | 94.93 |
| 2009-10-26 | 93.58 |
| 2009-10-27 | 93.92 |
| 2009-10-28 | 92.49 |
| 2009-10-29 | 93.70 |
| 2009-10-30 | 92.16 |
| 2009-11-02 | 92.79 |
| 2009-11-03 | 93.87 |
| 2009-11-04 | 94.06 |
| 2009-11-05 | 93.82 |
| 2009-11-06 | 92.99 |
| 2009-11-09 | 94.71 |
| 2009-11-10 | 95.28 |
| 2009-11-11 | 95.73 |
| 2009-11-12 | 94.71 |
| 2009-11-13 | 95.05 |
| 2009-11-16 | 95.47 |
| 2009-11-17 | 95.10 |
| 2009-11-18 | 94.80 |
| 2009-11-19 | 94.02 |
| 2009-11-20 | 93.48 |
| 2009-11-23 | 94.70 |
| 2009-11-24 | 94.53 |
| 2009-11-25 | 95.65 |
| 2009-11-26 | . |
| 2009-11-27 | 94.25 |
| 2009-11-30 | 94.67 |
| 2009-12-01 | 95.59 |
| 2009-12-02 | 95.13 |
| 2009-12-03 | 94.54 |
| 2009-12-04 | 94.52 |
| 2009-12-07 | 95.08 |
| 2009-12-08 | 94.04 |
| 2009-12-09 | 94.83 |
| 2009-12-10 | 95.12 |
| 2009-12-11 | 94.33 |
| 2009-12-14 | 94.45 |
| 2009-12-15 | 94.22 |
| 2009-12-16 | 94.23 |
| 2009-12-17 | 93.36 |
| 2009-12-18 | 93.80 |
| 2009-12-21 | 94.08 |
| 2009-12-22 | 94.57 |
| 2009-12-23 | 95.35 |
| 2009-12-24 | 95.19 |
| 2009-12-25 | . |
| 2009-12-28 | 95.89 |
| 2009-12-29 | 95.89 |
| 2009-12-30 | 94.72 |
| 2009-12-31 | 94.94 |
| 2010-01-01 | . |
| 2010-01-04 | 96.04 |
| 2010-01-05 | 96.19 |
| 2010-01-06 | 96.85 |
| 2010-01-07 | 96.68 |
| 2010-01-08 | 97.11 |
| 2010-01-11 | 96.70 |
| 2010-01-12 | 96.18 |
| 2010-01-13 | 97.02 |
| 2010-01-14 | 97.69 |
| 2010-01-15 | 97.17 |
| 2010-01-18 | . |
| 2010-01-19 | 96.96 |
| 2010-01-20 | 95.54 |
| 2010-01-21 | 95.05 |
| 2010-01-22 | 94.53 |
| 2010-01-25 | 94.54 |
| 2010-01-26 | 94.09 |
| 2010-01-27 | 93.98 |
| 2010-01-28 | 93.74 |
| 2010-01-29 | 93.43 |
| 2010-02-01 | 94.24 |
| 2010-02-02 | 94.56 |
| 2010-02-03 | 94.13 |
| 2010-02-04 | 93.09 |
| 2010-02-05 | 93.39 |
| 2010-02-08 | 92.91 |
| 2010-02-09 | 93.80 |
| 2010-02-10 | 94.15 |
| 2010-02-11 | 95.26 |
| 2010-02-12 | 95.19 |
| 2010-02-15 | . |
| 2010-02-16 | 95.82 |
| 2010-02-17 | 95.56 |
| 2010-02-18 | 95.43 |
| 2010-02-19 | 96.20 |
| 2010-02-22 | 95.88 |
| 2010-02-23 | 94.71 |
| 2010-02-24 | 94.90 |
| 2010-02-25 | 94.35 |
| 2010-02-26 | 95.08 |
| 2010-03-01 | 95.98 |
| 2010-03-02 | 96.49 |
| 2010-03-03 | 96.97 |
| 2010-03-04 | 96.95 |
| 2010-03-05 | 97.13 |
| 2010-03-08 | 97.33 |
| 2010-03-09 | 97.41 |
| 2010-03-10 | 97.55 |
| 2010-03-11 | 97.66 |
| 2010-03-12 | 98.11 |
| 2010-03-15 | 98.15 |
| 2010-03-16 | 98.63 |
| 2010-03-17 | 99.08 |
| 2010-03-18 | 98.56 |
| 2010-03-19 | 98.30 |
| 2010-03-22 | 98.14 |
| 2010-03-23 | 98.46 |
| 2010-03-24 | 97.45 |
| 2010-03-25 | 97.57 |
| 2010-03-26 | 97.41 |
| 2010-03-29 | 97.93 |
| 2010-03-30 | 98.02 |
| 2010-03-31 | 98.50 |
| 2010-04-01 | 99.15 |
| 2010-04-02 | . |
| 2010-04-05 | 99.85 |
| 2010-04-06 | 99.83 |
| 2010-04-07 | 99.49 |
| 2010-04-08 | 99.78 |
| 2010-04-09 | 99.72 |
| 2010-04-12 | 99.70 |
| 2010-04-13 | 99.86 |
| 2010-04-14 | 100.11 |
| 2010-04-15 | 99.81 |
| 2010-04-16 | 98.74 |
| 2010-04-19 | 98.57 |
| 2010-04-20 | 100.15 |
| 2010-04-21 | 100.01 |
| 2010-04-22 | 99.97 |
| 2010-04-23 | 100.10 |
| 2010-04-26 | 99.91 |
| 2010-04-27 | 98.28 |
| 2010-04-28 | 99.06 |
| 2010-04-29 | 99.40 |
| 2010-04-30 | 98.24 |
| 2010-05-03 | 98.93 |
| 2010-05-04 | 97.60 |
| 2010-05-05 | 96.98 |
| 2010-05-06 | 95.21 |
| 2010-05-07 | 95.85 |
| 2010-05-10 | 97.71 |
| 2010-05-11 | 97.88 |
| 2010-05-12 | 98.08 |
| 2010-05-13 | 97.99 |
| 2010-05-14 | 96.63 |
| 2010-05-17 | 96.98 |
| 2010-05-18 | 96.16 |
| 2010-05-19 | 95.80 |
| 2010-05-20 | 93.43 |
| 2010-05-21 | 94.34 |
| 2010-05-24 | 93.98 |
| 2010-05-25 | 93.83 |
| 2010-05-26 | 93.40 |
| 2010-05-27 | 95.39 |
| 2010-05-28 | 94.84 |
| 2010-05-31 | . |
| 2010-06-01 | 94.76 |
| 2010-06-02 | 96.26 |
| 2010-06-03 | 96.18 |
| 2010-06-04 | 94.15 |
| 2010-06-07 | 94.24 |
| 2010-06-08 | 95.46 |
| 2010-06-09 | 95.73 |
| 2010-06-10 | 97.02 |
| 2010-06-11 | 96.85 |
| 2010-06-14 | 96.68 |
| 2010-06-15 | 97.49 |
| 2010-06-16 | 97.51 |
| 2010-06-17 | 97.27 |
| 2010-06-18 | 97.87 |
| 2010-06-21 | 97.61 |
| 2010-06-22 | 97.16 |
| 2010-06-23 | 96.20 |
| 2010-06-24 | 95.86 |
| 2010-06-25 | 96.58 |
| 2010-06-28 | 96.55 |
| 2010-06-29 | 94.79 |
| 2010-06-30 | 93.95 |
| 2010-07-01 | 94.44 |
| 2010-07-02 | 94.13 |
| 2010-07-05 | . |
| 2010-07-06 | 94.91 |
| 2010-07-07 | 95.47 |
| 2010-07-08 | 95.85 |
| 2010-07-09 | 96.74 |
| 2010-07-12 | 96.44 |
| 2010-07-13 | 97.02 |
| 2010-07-14 | 96.93 |
| 2010-07-15 | 96.31 |
| 2010-07-16 | 94.51 |
| 2010-07-19 | 94.81 |
| 2010-07-20 | 95.90 |
| 2010-07-21 | 95.32 |
| 2010-07-22 | 96.40 |
| 2010-07-23 | 96.52 |
| 2010-07-26 | 96.78 |
| 2010-07-27 | 96.56 |
| 2010-07-28 | 96.29 |
| 2010-07-29 | 96.53 |
| 2010-07-30 | 97.12 |
| 2010-08-02 | 97.71 |
| 2010-08-03 | 97.68 |
| 2010-08-04 | 98.24 |
| 2010-08-05 | 98.34 |
| 2010-08-06 | 97.37 |
| 2010-08-09 | 97.36 |
| 2010-08-10 | 97.04 |
| 2010-08-11 | 95.50 |
| 2010-08-12 | 95.91 |
| 2010-08-13 | 96.02 |
| 2010-08-16 | 95.80 |
| 2010-08-17 | 96.86 |
| 2010-08-18 | 97.19 |
| 2010-08-19 | 96.13 |
| 2010-08-20 | 95.36 |
| 2010-08-23 | 95.01 |
| 2010-08-24 | 94.23 |
| 2010-08-25 | 94.36 |
| 2010-08-26 | 94.55 |
| 2010-08-27 | 95.03 |
| 2010-08-30 | 94.30 |
| 2010-08-31 | 93.97 |
| 2010-09-01 | 95.25 |
| 2010-09-02 | 94.95 |
| 2010-09-03 | 96.20 |
| 2010-09-06 | . |
| 2010-09-07 | 95.41 |
| 2010-09-08 | 96.45 |
| 2010-09-09 | 96.70 |
| 2010-09-10 | 96.60 |
| 2010-09-13 | 97.32 |
| 2010-09-14 | 97.35 |
| 2010-09-15 | 97.47 |
| 2010-09-16 | 97.43 |
| 2010-09-17 | 96.96 |
| 2010-09-20 | 97.27 |
| 2010-09-21 | 97.42 |
| 2010-09-22 | 97.07 |
| 2010-09-23 | 96.75 |
| 2010-09-24 | 97.50 |
| 2010-09-27 | 97.16 |
| 2010-09-28 | 97.05 |
| 2010-09-29 | 96.86 |
| 2010-09-30 | 97.16 |
| 2010-10-01 | 98.01 |
| 2010-10-04 | 97.73 |
| 2010-10-05 | 98.43 |
| 2010-10-06 | 98.87 |
| 2010-10-07 | 98.31 |
| 2010-10-08 | 98.88 |
| 2010-10-11 | 98.61 |
| 2010-10-12 | 98.99 |
| 2010-10-13 | 99.66 |
| 2010-10-14 | 99.61 |
| 2010-10-15 | 98.83 |
| 2010-10-18 | 98.32 |
| 2010-10-19 | 96.86 |
| 2010-10-20 | 97.90 |
| 2010-10-21 | 97.43 |
| 2010-10-22 | 97.36 |
| 2010-10-25 | 98.11 |
| 2010-10-26 | 97.67 |
| 2010-10-27 | 97.27 |
| 2010-10-28 | 97.95 |
| 2010-10-29 | 98.04 |
| 2010-11-01 | 98.42 |
| 2010-11-02 | 99.17 |
| 2010-11-03 | 99.49 |
| 2010-11-04 | 99.73 |
| 2010-11-05 | 99.98 |
| 2010-11-08 | 99.67 |
| 2010-11-09 | 99.18 |
| 2010-11-10 | 99.86 |
| 2010-11-11 | 99.68 |
| 2010-11-12 | 99.09 |
| 2010-11-15 | 99.03 |
| 2010-11-16 | 97.86 |
| 2010-11-17 | 97.60 |
| 2010-11-18 | 98.09 |
| 2010-11-19 | 98.24 |
| 2010-11-22 | 98.17 |
| 2010-11-23 | 97.69 |
| 2010-11-24 | 98.94 |
| 2010-11-25 | . |
| 2010-11-26 | 98.03 |
| 2010-11-29 | 98.14 |
| 2010-11-30 | 97.45 |
| 2010-12-01 | 98.26 |
| 2010-12-02 | 99.71 |
| 2010-12-03 | 99.66 |
| 2010-12-06 | 99.43 |
| 2010-12-07 | 98.78 |
| 2010-12-08 | 98.87 |
| 2010-12-09 | 98.94 |
| 2010-12-10 | 99.07 |
| 2010-12-13 | 99.26 |
| 2010-12-14 | 99.40 |
| 2010-12-15 | 99.54 |
| 2010-12-16 | 99.48 |
| 2010-12-17 | 98.73 |
| 2010-12-20 | 98.35 |
| 2010-12-21 | 98.30 |
| 2010-12-22 | 98.71 |
| 2010-12-23 | 98.99 |
| 2010-12-24 | . |
| 2010-12-27 | 99.32 |
| 2010-12-28 | 99.91 |
| 2010-12-29 | 99.99 |
| 2010-12-30 | 99.98 |
| 2010-12-31 | 100.20 |
| 2011-01-03 | 100.67 |
| 2011-01-04 | 100.17 |
| 2011-01-05 | 100.39 |
| 2011-01-06 | 100.33 |
| 2011-01-07 | 100.84 |
| 2011-01-10 | 100.71 |
| 2011-01-11 | 100.94 |
| 2011-01-12 | 101.45 |
| 2011-01-13 | 101.08 |
| 2011-01-14 | 101.07 |
| 2011-01-17 | . |
| 2011-01-18 | 100.84 |
| 2011-01-19 | 100.47 |
| 2011-01-20 | 100.23 |
| 2011-01-21 | 100.46 |
| 2011-01-24 | 100.59 |
| 2011-01-25 | 100.30 |
| 2011-01-26 | 100.50 |
| 2011-01-27 | 100.64 |
| 2011-01-28 | 99.90 |
| 2011-01-31 | 99.99 |
| 2011-02-01 | 100.96 |
| 2011-02-02 | 101.18 |
| 2011-02-03 | 100.88 |
| 2011-02-04 | 101.18 |
| 2011-02-07 | 100.94 |
| 2011-02-08 | 100.50 |
| 2011-02-09 | 100.66 |
| 2011-02-10 | 100.46 |
| 2011-02-11 | 101.34 |
| 2011-02-14 | 101.09 |
| 2011-02-15 | 100.99 |
| 2011-02-16 | 101.52 |
| 2011-02-17 | 101.53 |
| 2011-02-18 | 101.43 |
| 2011-02-21 | . |
| 2011-02-22 | 100.96 |
| 2011-02-23 | 101.02 |
| 2011-02-24 | 101.76 |
| 2011-02-25 | 102.18 |
| 2011-02-28 | 102.90 |
| 2011-03-01 | 102.60 |
| 2011-03-02 | 102.79 |
| 2011-03-03 | 102.86 |
| 2011-03-04 | 102.91 |
| 2011-03-07 | 102.80 |
| 2011-03-08 | 102.94 |
| 2011-03-09 | 103.23 |
| 2011-03-10 | 102.55 |
| 2011-03-11 | 102.74 |
| 2011-03-14 | 102.67 |
| 2011-03-15 | 101.56 |
| 2011-03-16 | 100.94 |
| 2011-03-17 | 101.46 |
| 2011-03-18 | 101.61 |
| 2011-03-21 | 102.22 |
| 2011-03-22 | 101.95 |
| 2011-03-23 | 101.87 |
| 2011-03-24 | 102.42 |
| 2011-03-25 | 102.08 |
| 2011-03-28 | 102.29 |
| 2011-03-29 | 102.63 |
| 2011-03-30 | 102.93 |
| 2011-03-31 | 103.06 |
| 2011-04-01 | 103.80 |
| 2011-04-04 | 103.41 |
| 2011-04-05 | 103.74 |
| 2011-04-06 | 104.14 |
| 2011-04-07 | 104.29 |
| 2011-04-08 | 104.67 |
| 2011-04-11 | 104.54 |
| 2011-04-12 | 103.83 |
| 2011-04-13 | 103.89 |
| 2011-04-14 | 104.09 |
| 2011-04-15 | 104.24 |
| 2011-04-18 | 103.69 |
| 2011-04-19 | 104.58 |
| 2011-04-20 | 104.96 |
| 2011-04-21 | 104.93 |
| 2011-04-22 | . |
| 2011-04-25 | 104.77 |
| 2011-04-26 | 105.08 |
| 2011-04-27 | 105.27 |
| 2011-04-28 | 105.16 |
| 2011-04-29 | 105.80 |
| 2011-05-02 | 105.16 |
| 2011-05-03 | 104.95 |
| 2011-05-04 | 104.32 |
| 2011-05-05 | 103.41 |
| 2011-05-06 | 103.43 |
| 2011-05-09 | 103.90 |
| 2011-05-10 | 104.48 |
| 2011-05-11 | 103.96 |
| 2011-05-12 | 103.89 |
| 2011-05-13 | 103.26 |
| 2011-05-16 | 102.53 |
| 2011-05-17 | 102.83 |
| 2011-05-18 | 103.03 |
| 2011-05-19 | 103.35 |
| 2011-05-20 | 102.64 |
| 2011-05-23 | 102.32 |
| 2011-05-24 | 102.40 |
| 2011-05-25 | 102.26 |
| 2011-05-26 | 102.23 |
| 2011-05-27 | 102.44 |
| 2011-05-30 | . |
| 2011-05-31 | 103.23 |
| 2011-06-01 | 102.30 |
| 2011-06-02 | 102.51 |
| 2011-06-03 | 102.23 |
| 2011-06-06 | 101.97 |
| 2011-06-07 | 102.63 |
| 2011-06-08 | 102.11 |
| 2011-06-09 | 102.69 |
| 2011-06-10 | 102.05 |
| 2011-06-13 | 102.44 |
| 2011-06-14 | 103.23 |
| 2011-06-15 | 102.13 |
| 2011-06-16 | 101.83 |
| 2011-06-17 | 102.11 |
| 2011-06-20 | 102.08 |
| 2011-06-21 | 102.89 |
| 2011-06-22 | 102.76 |
| 2011-06-23 | 102.18 |
| 2011-06-24 | 101.29 |
| 2011-06-27 | 101.39 |
| 2011-06-28 | 101.82 |
| 2011-06-29 | 103.09 |
| 2011-06-30 | 103.79 |
| 2011-07-01 | 104.33 |
| 2011-07-04 | . |
| 2011-07-05 | 103.85 |
| 2011-07-06 | 103.55 |
| 2011-07-07 | 104.30 |
| 2011-07-08 | 103.85 |
| 2011-07-11 | 103.25 |
| 2011-07-12 | 103.60 |
| 2011-07-13 | 104.31 |
| 2011-07-14 | 104.13 |
| 2011-07-15 | 104.90 |
| 2011-07-18 | 104.28 |
| 2011-07-19 | 105.27 |
| 2011-07-20 | 105.51 |
| 2011-07-21 | 105.95 |
| 2011-07-22 | 105.49 |
| 2011-07-25 | 105.58 |
| 2011-07-26 | 105.93 |
| 2011-07-27 | 105.31 |
| 2011-07-28 | 105.37 |
| 2011-07-29 | 104.77 |
| 2011-08-01 | 104.51 |
| 2011-08-02 | 104.04 |
| 2011-08-03 | 103.98 |
| 2011-08-04 | 101.96 |
| 2011-08-05 | 101.84 |
| 2011-08-08 | 100.59 |
| 2011-08-09 | 101.97 |
| 2011-08-10 | 100.58 |
| 2011-08-11 | 101.54 |
| 2011-08-12 | 101.28 |
| 2011-08-15 | 102.04 |
| 2011-08-16 | 101.81 |
| 2011-08-17 | 101.99 |
| 2011-08-18 | 100.98 |
| 2011-08-19 | 101.00 |
| 2011-08-22 | 100.99 |
| 2011-08-23 | 101.19 |
| 2011-08-24 | 101.29 |
| 2011-08-25 | 101.19 |
| 2011-08-26 | 101.91 |
| 2011-08-29 | 102.38 |
| 2011-08-30 | 102.21 |
| 2011-08-31 | 102.27 |
| 2011-09-01 | 102.40 |
| 2011-09-02 | 101.49 |
| 2011-09-05 | . |
| 2011-09-06 | 100.97 |
| 2011-09-07 | 101.65 |
| 2011-09-08 | 101.30 |
| 2011-09-09 | 100.34 |
| 2011-09-12 | 100.70 |
| 2011-09-13 | 101.37 |
| 2011-09-14 | 100.99 |
| 2011-09-15 | 101.67 |
| 2011-09-16 | 102.22 |
| 2011-09-19 | 101.02 |
| 2011-09-20 | 100.77 |
| 2011-09-21 | 99.15 |
| 2011-09-22 | 97.22 |
| 2011-09-23 | 97.27 |
| 2011-09-26 | 97.56 |
| 2011-09-27 | 98.06 |
| 2011-09-28 | 96.80 |
| 2011-09-29 | 96.57 |
| 2011-09-30 | 95.24 |
| 2011-10-03 | 94.84 |
| 2011-10-04 | 95.04 |
| 2011-10-05 | 96.07 |
| 2011-10-06 | 96.34 |
| 2011-10-07 | 96.21 |
| 2011-10-10 | 97.37 |
| 2011-10-11 | 97.21 |
| 2011-10-12 | 98.28 |
| 2011-10-13 | 97.99 |
| 2011-10-14 | 99.00 |
| 2011-10-17 | 97.73 |
| 2011-10-18 | 98.48 |
| 2011-10-19 | 98.09 |
| 2011-10-20 | 98.42 |
| 2011-10-21 | 99.30 |
| 2011-10-24 | 99.69 |
| 2011-10-25 | 98.39 |
| 2011-10-26 | 99.54 |
| 2011-10-27 | 100.95 |
| 2011-10-28 | 100.84 |
| 2011-10-31 | 99.97 |
| 2011-11-01 | 98.04 |
| 2011-11-02 | 98.63 |
| 2011-11-03 | 99.28 |
| 2011-11-04 | 98.17 |
| 2011-11-07 | 98.71 |
| 2011-11-08 | 99.12 |
| 2011-11-09 | 97.66 |
| 2011-11-10 | 98.39 |
| 2011-11-11 | 98.93 |
| 2011-11-14 | 98.41 |
| 2011-11-15 | 97.97 |
| 2011-11-16 | 97.64 |
| 2011-11-17 | 97.25 |
| 2011-11-18 | 97.37 |
| 2011-11-21 | 96.25 |
| 2011-11-22 | 96.33 |
| 2011-11-23 | 95.49 |
| 2011-11-24 | . |
| 2011-11-25 | 95.23 |
| 2011-11-28 | 96.64 |
| 2011-11-29 | 96.89 |
| 2011-11-30 | 98.17 |
| 2011-12-01 | 98.64 |
| 2011-12-02 | 98.10 |
| 2011-12-05 | 98.36 |
| 2011-12-06 | 99.06 |
| 2011-12-07 | 99.08 |
| 2011-12-08 | 97.73 |
| 2011-12-09 | 98.31 |
| 2011-12-12 | 97.40 |
| 2011-12-13 | 96.72 |
| 2011-12-14 | 96.20 |
| 2011-12-15 | 96.64 |
| 2011-12-16 | 96.33 |
| 2011-12-19 | 96.33 |
| 2011-12-20 | 97.04 |
| 2011-12-21 | 97.44 |
| 2011-12-22 | 97.98 |
| 2011-12-23 | 97.95 |
| 2011-12-26 | . |
| 2011-12-27 | 98.14 |
| 2011-12-28 | 97.63 |
| 2011-12-29 | 97.99 |
| 2011-12-30 | 97.92 |
| 2012-01-02 | . |
| 2012-01-03 | 98.91 |
| 2012-01-04 | 98.75 |
| 2012-01-05 | 98.10 |
| 2012-01-06 | 97.20 |
| 2012-01-09 | 97.68 |
| 2012-01-10 | 98.42 |
| 2012-01-11 | 98.14 |
| 2012-01-12 | 98.18 |
| 2012-01-13 | 97.75 |
| 2012-01-16 | . |
| 2012-01-17 | 98.47 |
| 2012-01-18 | 98.84 |
| 2012-01-19 | 98.85 |
| 2012-01-20 | 98.70 |
| 2012-01-23 | 99.23 |
| 2012-01-24 | 99.11 |
| 2012-01-25 | 99.55 |
| 2012-01-26 | 99.80 |
| 2012-01-27 | 99.77 |
| 2012-01-30 | 99.86 |
| 2012-01-31 | 99.73 |
| 2012-02-01 | 100.20 |
| 2012-02-02 | 100.10 |
| 2012-02-03 | 100.62 |
| 2012-02-06 | 100.41 |
| 2012-02-07 | 100.50 |
| 2012-02-08 | 100.44 |
| 2012-02-09 | 100.51 |
| 2012-02-10 | 99.88 |
| 2012-02-13 | 100.08 |
| 2012-02-14 | 100.08 |
| 2012-02-15 | 100.02 |
| 2012-02-16 | 100.29 |
| 2012-02-17 | 100.34 |
| 2012-02-20 | . |
| 2012-02-21 | 100.32 |
| 2012-02-22 | 100.04 |
| 2012-02-23 | 100.27 |
| 2012-02-24 | 100.08 |
| 2012-02-27 | 100.10 |
| 2012-02-28 | 100.48 |
| 2012-02-29 | 101.11 |
| 2012-03-01 | 101.48 |
| 2012-03-02 | 101.08 |
| 2012-03-05 | 100.55 |
| 2012-03-06 | 99.88 |
| 2012-03-07 | 100.24 |
| 2012-03-08 | 101.01 |
| 2012-03-09 | 100.94 |
| 2012-03-12 | 100.76 |
| 2012-03-13 | 101.19 |
| 2012-03-14 | 100.73 |
| 2012-03-15 | 100.79 |
| 2012-03-16 | 100.83 |
| 2012-03-19 | 101.33 |
| 2012-03-20 | 100.85 |
| 2012-03-21 | 100.80 |
| 2012-03-22 | 100.11 |
| 2012-03-23 | 100.16 |
| 2012-03-26 | 100.93 |
| 2012-03-27 | 100.49 |
| 2012-03-28 | 100.18 |
| 2012-03-29 | 100.37 |
| 2012-03-30 | 100.21 |
| 2012-04-02 | 100.96 |
| 2012-04-03 | 100.95 |
| 2012-04-04 | 100.38 |
| 2012-04-05 | 100.68 |
| 2012-04-06 | . |
| 2012-04-09 | 100.28 |
| 2012-04-10 | 99.58 |
| 2012-04-11 | 99.64 |
| 2012-04-12 | 100.54 |
| 2012-04-13 | 100.08 |
| 2012-04-16 | 100.03 |
| 2012-04-17 | 100.95 |
| 2012-04-18 | 100.88 |
| 2012-04-19 | 100.50 |
| 2012-04-20 | 100.80 |
| 2012-04-23 | 100.91 |
| 2012-04-24 | 101.31 |
| 2012-04-25 | 101.71 |
| 2012-04-26 | 101.50 |
| 2012-04-27 | 101.97 |
| 2012-04-30 | 101.29 |
| 2012-05-01 | 101.44 |
| 2012-05-02 | 101.37 |
| 2012-05-03 | 101.16 |
| 2012-05-04 | 100.46 |
| 2012-05-07 | 100.71 |
| 2012-05-08 | 100.14 |
| 2012-05-09 | 99.75 |
| 2012-05-10 | 99.80 |
| 2012-05-11 | 99.98 |
| 2012-05-14 | 99.68 |
| 2012-05-15 | 99.34 |
| 2012-05-16 | 98.77 |
| 2012-05-17 | 98.09 |
| 2012-05-18 | 97.83 |
| 2012-05-21 | 98.32 |
| 2012-05-22 | 97.94 |
| 2012-05-23 | 97.54 |
| 2012-05-24 | 97.43 |
| 2012-05-25 | 97.14 |
| 2012-05-28 | . |
| 2012-05-29 | 97.79 |
| 2012-05-30 | 97.09 |
| 2012-05-31 | 96.75 |
| 2012-06-01 | 96.15 |
| 2012-06-04 | 96.20 |
| 2012-06-05 | 96.38 |
| 2012-06-06 | 97.29 |
| 2012-06-07 | 97.25 |
| 2012-06-08 | 97.37 |
| 2012-06-11 | 96.90 |
| 2012-06-12 | 97.50 |
| 2012-06-13 | 97.09 |
| 2012-06-14 | 97.79 |
| 2012-06-15 | 97.92 |
| 2012-06-18 | 97.68 |
| 2012-06-19 | 98.23 |
| 2012-06-20 | 98.21 |
| 2012-06-21 | 97.17 |
| 2012-06-22 | 97.60 |
| 2012-06-25 | 97.19 |
| 2012-06-26 | 97.64 |
| 2012-06-27 | 97.57 |
| 2012-06-28 | 96.74 |
| 2012-06-29 | 98.37 |
| 2012-07-02 | 98.32 |
| 2012-07-03 | 98.76 |
| 2012-07-04 | . |
| 2012-07-05 | 98.61 |
| 2012-07-06 | 98.08 |
| 2012-07-09 | 98.14 |
| 2012-07-10 | 97.79 |
| 2012-07-11 | 98.08 |
| 2012-07-12 | 98.13 |
| 2012-07-13 | 98.64 |
| 2012-07-16 | 98.54 |
| 2012-07-17 | 98.79 |
| 2012-07-18 | 99.00 |
| 2012-07-19 | 99.25 |
| 2012-07-20 | 98.81 |
| 2012-07-23 | 98.15 |
| 2012-07-24 | 97.89 |
| 2012-07-25 | 98.47 |
| 2012-07-26 | 99.03 |
| 2012-07-27 | 99.67 |
| 2012-07-30 | 99.82 |
| 2012-07-31 | 99.69 |
| 2012-08-01 | 99.46 |
| 2012-08-02 | 99.32 |
| 2012-08-03 | 99.88 |
| 2012-08-06 | 99.99 |
| 2012-08-07 | 100.31 |
| 2012-08-08 | 100.55 |
| 2012-08-09 | 100.88 |
| 2012-08-10 | 100.90 |
| 2012-08-13 | 100.73 |
| 2012-08-14 | 100.82 |
| 2012-08-15 | 101.10 |
| 2012-08-16 | 101.35 |
| 2012-08-17 | 101.08 |
| 2012-08-20 | 101.17 |
| 2012-08-21 | 101.11 |
| 2012-08-22 | 100.88 |
| 2012-08-23 | 100.61 |
| 2012-08-24 | 100.78 |
| 2012-08-27 | 100.95 |
| 2012-08-28 | 101.21 |
| 2012-08-29 | 101.09 |
| 2012-08-30 | 100.78 |
| 2012-08-31 | 101.45 |
| 2012-09-03 | . |
| 2012-09-04 | 101.44 |
| 2012-09-05 | 100.97 |
| 2012-09-06 | 101.78 |
| 2012-09-07 | 102.16 |
| 2012-09-10 | 102.30 |
| 2012-09-11 | 102.75 |
| 2012-09-12 | 102.45 |
| 2012-09-13 | 103.24 |
| 2012-09-14 | 102.90 |
| 2012-09-17 | 102.61 |
| 2012-09-18 | 102.60 |
| 2012-09-19 | 102.60 |
| 2012-09-20 | 102.38 |
| 2012-09-21 | 102.42 |
| 2012-09-24 | 102.22 |
| 2012-09-25 | 102.00 |
| 2012-09-26 | 101.49 |
| 2012-09-27 | 101.96 |
| 2012-09-28 | 101.67 |
| 2012-10-01 | 101.81 |
| 2012-10-02 | 101.61 |
| 2012-10-03 | 101.26 |
| 2012-10-04 | 102.01 |
| 2012-10-05 | 102.18 |
#2012-10-08|102.35
#2012-10-09|102.24
#2012-10-10|101.81
#2012-10-11|102.21
#2012-10-12|102.09
#2012-10-15|101.96
#2012-10-16|101.39
#2012-10-17|102.25
#2012-10-18|101.49
#2012-10-19|100.66
#2012-10-22|100.77
#2012-10-23|100.78
#2012-10-24|100.66
#2012-10-25|100.55
#2012-10-26|100.33
#2012-10-29|100.33
#2012-10-30|100.33
#2012-10-31|100.02
#2012-11-01|100.35
#2012-11-02|100.40
#2012-11-05|100.37
#2012-11-06|100.77
#2012-11-07|100.43
#2012-11-08| 99.97
#2012-11-09| 99.85
#2012-11-12|100.05
#2012-11-13| 99.79
#2012-11-14| 99.64
#2012-11-15| 99.91
#2012-11-16| 99.90
#2012-11-19|100.34
#2012-11-20|100.31
#2012-11-21|100.38
#2012-11-22| .
#2012-11-23|100.80
#2012-11-26|100.72
#2012-11-27|100.59
#2012-11-28|100.80
#2012-11-29|100.74
#2012-11-30|100.57
#2012-12-03|100.52
#2012-12-04|100.69
#2012-12-05|100.85
#2012-12-06|100.87
#2012-12-07|101.16
#2012-12-10|101.39
#2012-12-11|101.41
#2012-12-12|101.58
#2012-12-13|101.59
#2012-12-14|101.48
#2012-12-17|101.64
#2012-12-18|101.44
#2012-12-19|101.13
#2012-12-20|101.25
#2012-12-21|100.71
#2012-12-24|100.73
#2012-12-25| .
#2012-12-26|100.60
#2012-12-27|100.52
#2012-12-28|100.33
#2012-12-31|100.78
#2013-01-01| .
#2013-01-02|101.44
#2013-01-03|101.22
#2013-01-04|101.31
#2013-01-07|101.43
#2013-01-08|101.37
#2013-01-09|101.26
#2013-01-10|101.64
#2013-01-11|101.62
#2013-01-14|101.64
#2013-01-15|101.64
#2013-01-16|101.44
#2013-01-17|101.46
#2013-01-18|100.84
#2013-01-21| .
#2013-01-22|100.81
#2013-01-23|100.12
#2013-01-24| 99.78
#2013-01-25| 99.44
#2013-01-28| 99.40
#2013-01-29| 99.90
#2013-01-30| 99.90
#2013-01-31|100.30
#2013-02-01|100.34
#2013-02-04|100.18
#2013-02-05|100.45
#2013-02-06|100.46
#2013-02-07|100.22
#2013-02-08| 99.76
#2013-02-11| 99.57
#2013-02-12| 99.80
#2013-02-13| 99.86
#2013-02-14| 99.93
#2013-02-15| 99.37
#2013-02-18| .
#2013-02-19| 98.85
#2013-02-20| 98.35
#2013-02-21| 98.22
#2013-02-22| 97.88
#2013-02-25| 97.45
#2013-02-26| 97.46
#2013-02-27| 97.72
#2013-02-28| 97.04
#2013-03-01| 97.38
#2013-03-04| 97.34
#2013-03-05| 97.34
#2013-03-06| 96.89
#2013-03-07| 97.16
#2013-03-08| 97.28
#2013-03-11| 97.49
#2013-03-12| 97.48
#2013-03-13| 97.26
#2013-03-14| 97.83
#2013-03-15| 98.08
#2013-03-18| 97.88
#2013-03-19| 97.38
#2013-03-20| 97.51
#2013-03-21| 97.59
#2013-03-22| 97.69
#2013-03-25| 97.92
#2013-03-26| 98.39
#2013-03-27| 98.42
#2013-03-28| 98.37
#2013-03-29| .
#2013-04-01| 98.36
#2013-04-02| 98.54
#2013-04-03| 98.59
#2013-04-04| 98.73
#2013-04-05| 98.26
#2013-04-08| 98.38
#2013-04-09| 98.40
#2013-04-10| 98.61
#2013-04-11| 98.95
#2013-04-12| 98.67
#2013-04-15| 97.60
#2013-04-16| 97.93
#2013-04-17| 97.44
#2013-04-18| 97.49
#2013-04-19| 97.41
#2013-04-22| 97.50
#2013-04-23| 97.44
#2013-04-24| 97.54
#2013-04-25| 98.03
#2013-04-26| 98.35
#2013-04-29| 98.86
#2013-04-30| 99.29
#2013-05-01| .
#2013-05-02| 98.98
#2013-05-03| 99.21
#2013-05-06| 99.33
#2013-05-07| 99.56
#2013-05-08| 99.71
#2013-05-09| 99.34
#2013-05-10| 99.01
#2013-05-13| 98.97
#2013-05-14| 98.21
#2013-05-15| 98.42
#2013-05-16| 98.19
#2013-05-17| 97.26
#2013-05-20| 97.67
#2013-05-21| 97.39
#2013-05-22| 96.46
#2013-05-23| 97.06
#2013-05-24| 96.94
#2013-05-27| .
#2013-05-28| 96.15
#2013-05-29| 96.62
#2013-05-30| 97.12
#2013-05-31| 96.42
#2013-06-03| 97.30
#2013-06-04| 96.70
#2013-06-05| 96.74
#2013-06-06| 97.39
#2013-06-07| 98.06
#2013-06-10| 98.10
#2013-06-11| 98.11
#2013-06-12| 97.92
#2013-06-13| 98.44
#2013-06-14| 98.32
#2013-06-17| 98.18
#2013-06-18| 97.92
#2013-06-19| 97.35
#2013-06-20| 96.33
#2013-06-21| 95.65
#2013-06-24| 95.20
#2013-06-25| 95.14
#2013-06-26| 95.50
#2013-06-27| 95.43
#2013-06-28| 95.13
#2013-07-01| 95.31
#2013-07-02| 94.81
#2013-07-03| 95.08
#2013-07-04| .
#2013-07-05| 94.54
#2013-07-08| 94.68
#2013-07-09| 94.99
#2013-07-10| 95.69
#2013-07-11| 96.49
#2013-07-12| 96.24
#2013-07-15| 95.90
#2013-07-16| 96.42
#2013-07-17| 96.13
#2013-07-18| 96.37
#2013-07-19| 96.46
#2013-07-22| 96.76
#2013-07-23| 97.21
#2013-07-24| 97.00
#2013-07-25| 97.29
#2013-07-26| 97.30
#2013-07-29| 97.43
#2013-07-30| 97.03
#2013-07-31| 97.32
#2013-08-01| 96.65
#2013-08-02| 96.26
#2013-08-05| 96.53
#2013-08-06| 96.39
#2013-08-07| 95.93
#2013-08-08| 96.84
#2013-08-09| 97.20
#2013-08-12| 97.04
#2013-08-13| 96.67
#2013-08-14| 96.73
#2013-08-15| 97.06
#2013-08-16| 96.74
#2013-08-19| 96.70
#2013-08-20| 96.23
#2013-08-21| 95.46
#2013-08-22| 95.09
#2013-08-23| 95.27
#2013-08-26| 95.23
#2013-08-27| 95.41
#2013-08-28| 95.35
#2013-08-29| 94.91
#2013-08-30| 94.91
#2013-09-02| .
#2013-09-03| 94.94
#2013-09-04| 95.30
#2013-09-05| 95.21
#2013-09-06| 96.03
#2013-09-09| 96.44
#2013-09-10| 96.63
#2013-09-11| 96.96
#2013-09-12| 96.85
#2013-09-13| 96.60
#2013-09-16| 96.89
#2013-09-17| 97.13
#2013-09-18| 97.79
#2013-09-19| 97.41
#2013-09-20| 97.06
#2013-09-23| 97.27
#2013-09-24| 97.08
#2013-09-25| 96.96
#2013-09-26| 96.99
#2013-09-27| 97.05
#2013-09-30| 96.96
#2013-10-01| 96.83
#2013-10-02| 96.74
#2013-10-03| 96.81
#2013-10-04| 97.14
#2013-10-07| 96.95
#2013-10-08| 96.45
#2013-10-09| 96.23
#2013-10-10| 96.17
#2013-10-11| 96.60
#2013-10-14| 96.65
#2013-10-15| 96.37
#2013-10-16| 96.84
#2013-10-17| 97.15
#2013-10-18| 97.20
#2013-10-21| 97.04
#2013-10-22| 97.20
#2013-10-23| 96.30
#2013-10-24| 95.98
#2013-10-25| 95.72
#2013-10-28| 95.74
#2013-10-29| 95.54
#2013-10-30| 95.46
#2013-10-31| 95.86
#2013-11-01| 95.97
#2013-11-04| 95.96
#2013-11-05| 95.66
#2013-11-06| 96.00
#2013-11-07| 95.67
#2013-11-08| 95.45
#2013-11-11| 95.47
#2013-11-12| 95.32
#2013-11-13| 95.67
#2013-11-14| 95.56
#2013-11-15| 95.80
#2013-11-18| 95.90
#2013-11-19| 95.53
#2013-11-20| 95.67
#2013-11-21| 95.09
#2013-11-22| 95.09
#2013-11-25| 94.87
#2013-11-26| 94.86
#2013-11-27| 94.40
#2013-11-28| 94.49
#2013-11-29| 94.22
#2013-12-02| 94.01
#2013-12-03| 93.92
#2013-12-04| 93.67
#2013-12-05| 93.92
#2013-12-06| 94.03
#2013-12-09| 94.05
#2013-12-10| 94.30
#2013-12-11| 94.45
#2013-12-12| 94.00
#2013-12-13| 94.48
#2013-12-16| 94.39
#2013-12-17| 94.29
#2013-12-18| 93.44
#2013-12-19| 93.76
#2013-12-20| 94.00
#2013-12-23| 94.19
#2013-12-24| 94.03
#2013-12-25| 94.06
#2013-12-26| 93.93
#2013-12-27| 93.05
#2013-12-30| 93.92
#2013-12-31| 94.16
#2014-01-01| 94.16
#2014-01-02| 93.73
#2014-01-03| 94.03
#2014-01-06| 93.88
#2014-01-07| 92.90
#2014-01-08| 92.42
#2014-01-09| 92.20
#2014-01-10| 91.83
#2014-01-13| 92.08
#2014-01-14| 91.34
#2014-01-15| 91.40
#2014-01-16| 91.47
#2014-01-17| 91.25
#2014-01-20| 91.38
#2014-01-21| 91.20
#2014-01-22| 90.19
#2014-01-23| 90.08
#2014-01-24| 90.21
#2014-01-27| 89.95
#2014-01-28| 89.71
#2014-01-29| 89.54
#2014-01-30| 89.59
#2014-01-31| 89.88
#2014-02-03| 89.98
#2014-02-04| 90.26
#2014-02-05| 90.31
#2014-02-06| 90.33
#2014-02-07| 90.66
#2014-02-10| 90.46
#2014-02-11| 90.83
#2014-02-12| 90.90
#2014-02-13| 91.07
#2014-02-14| 91.09
#2014-02-17| 91.21
#2014-02-18| 91.33
#2014-02-19| 90.28
#2014-02-20| 90.13
#2014-02-21| 90.03
#2014-02-24| 90.39
#2014-02-25| 90.21
#2014-02-26| 89.80
#2014-02-27| 89.87
#2014-02-28| 90.38
#2014-03-03| 90.27
#2014-03-04| 90.16
#2014-03-05| 90.65
#2014-03-06| 91.03
#2014-03-07| 90.18
#2014-03-10| 90.06
#2014-03-11| 90.07
#2014-03-12| 89.93
#2014-03-13| 90.35
#2014-03-14| 90.05
#2014-03-17| 90.45
#2014-03-18| 89.78
#2014-03-19| 88.99
#2014-03-20| 88.96
#2014-03-21| 89.12
#2014-03-24| 89.35
#2014-03-25| 89.59
#2014-03-26| 90.09
#2014-03-27| 90.62
#2014-03-28| 90.41
#2014-03-31| 90.49
#2014-04-01| 90.70
#2014-04-02| 90.61
#2014-04-03| 90.61
#2014-04-04| 91.06
#2014-04-07| 91.15
#2014-04-08| 91.55
#2014-04-09| 91.90
#2014-04-10| 91.45
#2014-04-11| 91.06
#2014-04-14| 91.23
#2014-04-15| 91.08
#2014-04-16| 90.79
#2014-04-17| 90.83
#2014-04-18| 90.75
#2014-04-21| 90.75
#2014-04-22| 90.68
#2014-04-23| 90.65
#2014-04-24| 90.73
#2014-04-25| 90.58
#2014-04-28| 90.68
#2014-04-29| 91.36
#2014-04-30| 91.25
#2014-05-01| 91.25
#2014-05-02| 91.15
#2014-05-05| 91.29
#2014-05-06| 91.83
#2014-05-07| 91.75
#2014-05-08| 92.35
#2014-05-09| 91.73
#2014-05-12| 91.81
#2014-05-13| 91.69
#2014-05-14| 91.85
#2014-05-15| 91.91
#2014-05-16| 92.07
#2014-05-19| 91.96
#2014-05-20| 91.70
#2014-05-21| 91.64
#2014-05-22| 91.81
#2014-05-23| 92.08
#2014-05-26| 92.08
#2014-05-27| 92.08
#2014-05-28| 91.93
#2014-05-29| 92.27
#2014-05-30| 92.20
#2014-06-02| 91.75
#2014-06-03| 91.66
#2014-06-04| 91.40
#2014-06-05| 91.54
#2014-06-06| 91.47
#2014-06-09| 91.69
#2014-06-10| 91.71
#2014-06-11| 92.03
#2014-06-12| 92.13
#2014-06-13| 92.12
#2014-06-16| 92.23
#2014-06-17| 92.05
#2014-06-18| 92.25
#2014-06-19| 92.42
#2014-06-20| 92.95
#2014-06-23| 93.21
#2014-06-24| 93.07
#2014-06-25| 93.28
#2014-06-26| 93.53
#2014-06-27| 93.76
#2014-06-30| 93.71
#2014-07-01| 94.05
#2014-07-02| 93.76
#2014-07-03| 94.04
#2014-07-04| 93.87
#2014-07-07| 93.62
#2014-07-08| 93.64
#2014-07-09| 93.86
#2014-07-10| 93.88
#2014-07-11| 93.16
#2014-07-14| 93.35
#2014-07-15| 92.96
#2014-07-16| 93.05
#2014-07-17| 92.93
#2014-07-18| 93.17
#2014-07-21| 93.13
#2014-07-22| 93.13
#2014-07-23| 93.22
#2014-07-24| 93.09
#2014-07-25| 92.49
#2014-07-28| 92.61
#2014-07-29| 92.14
#2014-07-30| 91.72
#2014-07-31| 91.71
#2014-08-01| 91.61
#2014-08-04| 91.69
#2014-08-05| 91.24
#2014-08-06| 91.62
#2014-08-07| 91.52
#2014-08-08| 91.14
#2014-08-11| 91.54
#2014-08-12| 91.55
#2014-08-13| 91.62
#2014-08-14| 91.71
#2014-08-15| 91.78
#2014-08-18| 91.85
#2014-08-19| 91.39
#2014-08-20| 91.17
#2014-08-21| 91.40
#2014-08-22| 91.38
#2014-08-25| 91.02
#2014-08-26| 91.30
#2014-08-27| 92.05
#2014-08-28| 92.08
#2014-08-29| 91.91
#2014-09-01| 91.99
#2014-09-02| 91.51
#2014-09-03| 91.87
#2014-09-04| 91.94
#2014-09-05| 91.91
#2014-09-08| 91.11
#2014-09-09| 91.07
#2014-09-10| 91.42
#2014-09-11| 90.61
#2014-09-12| 90.14
#2014-09-15| 90.48
#2014-09-16| 91.16
#2014-09-17| 90.86
#2014-09-18| 91.44
#2014-09-19| 91.21
#2014-09-22| 90.62
#2014-09-23| 90.29
#2014-09-24| 90.42
#2014-09-25| 90.00
#2014-09-26| 89.66
#2014-09-29| 89.59
#2014-09-30| 89.30
#2014-10-01| 89.57
#2014-10-02| 89.63
#2014-10-03| 88.94
#2014-10-06| 89.84
#2014-10-07| 89.54
#2014-10-08| 90.03
#2014-10-09| 89.41
#2014-10-10| 89.27
#2014-10-13| 89.33
#2014-10-14| 88.53
#2014-10-15| 88.90
#2014-10-16| 88.84
#2014-10-17| 88.68
#2014-10-20| 88.61
#2014-10-21| 89.10
#2014-10-22| 89.00
#2014-10-23| 89.03
#2014-10-24| 89.04
#2014-10-27| 88.91
#2014-10-28| 89.54
#2014-10-29| 89.39
#2014-10-30| 89.38
#2014-10-31| 88.76
#2014-11-03| 88.04
#2014-11-04| 87.66
#2014-11-05| 87.79
#2014-11-06| 87.54
#2014-11-07| 88.28
#2014-11-10| 87.89
#2014-11-11| 88.21
#2014-11-12| 88.37
#2014-11-13| 87.93
#2014-11-14| 88.60
#2014-11-17| 88.49
#2014-11-18| 88.49
#2014-11-19| 88.18
#2014-11-20| 88.45
#2014-11-21| 89.03
#2014-11-24| 88.58
#2014-11-25| 88.83
#2014-11-26| 88.90
#2014-11-27| .
#2014-11-28| 87.60
#2014-12-01| 88.30
#2014-12-02| 87.68
#2014-12-03| 87.97
#2014-12-04| 87.85
#2014-12-05| 87.44
#2014-12-08| 87.10
#2014-12-09| 87.36
#2014-12-10| 87.11
#2014-12-11| 86.80
#2014-12-12| 86.34
#2014-12-15| 85.71
#2014-12-16| 85.99
#2014-12-17| 85.88
#2014-12-18| 86.32
#2014-12-19| 86.18
#2014-12-22| 85.96
#2014-12-23| 86.06
#2014-12-24| 86.03
#2014-12-25| .
#2014-12-26| 86.01
#2014-12-29| 85.90
#2014-12-30| 86.13
#2014-12-31| 86.07
#2015-01-01| .
#2015-01-02| 84.85
#2015-01-05| 85.03
#2015-01-06| 84.45
#2015-01-07| 84.59
#2015-01-08| 84.52
#2015-01-09| 84.28
#2015-01-12| 83.51
#2015-01-13| 83.65
#2015-01-14| 83.64
#2015-01-15| 83.65
#2015-01-16| 83.44
#2015-01-19| .
#2015-01-20| 82.57
#2015-01-21| 81.10
#2015-01-22| 80.74
#2015-01-23| 80.50
#2015-01-26| 80.15
#2015-01-27| 80.64
#2015-01-28| 79.82
#2015-01-29| 79.25
#2015-01-30| 78.55
#2015-02-02| 79.54
#2015-02-03| 80.53
#2015-02-04| 79.56
#2015-02-05| 80.41
#2015-02-06| 79.82
#2015-02-09| 80.19
#2015-02-10| 79.42
#2015-02-11| 79.20
#2015-02-12| 79.92
#2015-02-13| 80.31
#2015-02-16| .
#2015-02-17| 80.70
#2015-02-18| 80.31
#2015-02-19| 80.03
#2015-02-20| 79.86
#2015-02-23| 79.53
#2015-02-24| 80.05
#2015-02-25| 80.41
#2015-02-26| 79.91
#2015-02-27| 79.89
#2015-03-02| 79.76
#2015-03-03| 80.05
#2015-03-04| 80.49
#2015-03-05| 80.08
#2015-03-06| 79.21
#2015-03-09| 79.34
#2015-03-10| 78.82
#2015-03-11| 78.42
#2015-03-12| 78.78
#2015-03-13| 78.27
#2015-03-16| 78.28
#2015-03-17| 78.16
#2015-03-18| 79.62
#2015-03-19| 78.63
#2015-03-20| 79.72
#2015-03-23| 79.89
#2015-03-24| 80.01
#2015-03-25| 79.90
#2015-03-26| 80.14
#2015-03-27| 79.27
#2015-03-30| 78.86
#2015-03-31| 78.87
#2015-04-01| 79.24
#2015-04-02| 79.61
#2015-04-03| .
#2015-04-06| 80.11
#2015-04-07| 79.96
#2015-04-08| 79.74
#2015-04-09| 79.44
#2015-04-10| 79.60
#2015-04-13| 79.40
#2015-04-14| 80.09
#2015-04-15| 81.35
#2015-04-16| 82.05
#2015-04-17| 81.70
#2015-04-20| 81.76
#2015-04-21| 81.43
#2015-04-22| 81.69
#2015-04-23| 82.30
#2015-04-24| 82.08
#2015-04-27| 82.72
#2015-04-28| 83.13
#2015-04-29| 83.26
#2015-04-30| 82.87
#2015-05-01| 82.25
#2015-05-04| 82.70
#2015-05-05| 82.88
#2015-05-06| 83.05
#2015-05-07| 82.57
#2015-05-08| 82.85
#2015-05-11| 82.65
#2015-05-12| 83.22
#2015-05-13| 83.62
#2015-05-14| 83.45
#2015-05-15| 83.24
#2015-05-18| 82.24
#2015-05-19| 81.78
#2015-05-20| 82.01
#2015-05-21| 81.97
#2015-05-22| 81.42
#2015-05-25| .
#2015-05-26| 80.46
#2015-05-27| 80.30
#2015-05-28| 80.46
#2015-05-29| 80.29
#2015-06-01| 79.86
#2015-06-02| 80.64
#2015-06-03| 80.32
#2015-06-04| 79.98
#2015-06-05| 80.36
#2015-06-08| 80.60
#2015-06-09| 81.09
#2015-06-10| 81.54
#2015-06-11| 81.34
#2015-06-12| 81.21
#2015-06-15| 81.14
#2015-06-16| 81.35
#2015-06-17| 81.76
#2015-06-18| 81.77
#2015-06-19| 81.53
#2015-06-22| 81.18
#2015-06-23| 81.07
#2015-06-24| 80.74
#2015-06-25| 81.13
#2015-06-26| 81.18
#2015-06-29| 80.64
#2015-06-30| 80.09
#2015-07-01| 79.46
#2015-07-02| 79.72
#2015-07-03| .
#2015-07-06| 79.04
#2015-07-07| 78.70
#2015-07-08| 78.51
#2015-07-09| 78.70
#2015-07-10| 79.01
#2015-07-13| 78.49
#2015-07-14| 78.52
#2015-07-15| 77.44
#2015-07-16| 77.18
#2015-07-17| 77.10
#2015-07-20| 76.92
#2015-07-21| 77.23
#2015-07-22| 76.75
#2015-07-23| 76.70
#2015-07-24| 76.34
#2015-07-27| 76.71
#2015-07-28| 77.33
#2015-07-29| 77.24
#2015-07-30| 76.88
#2015-07-31| 76.39
#2015-08-03| 76.00
#2015-08-04| 75.79
#2015-08-05| 75.87
#2015-08-06| 76.28
#2015-08-07| 76.16
#2015-08-10| 76.91
#2015-08-11| 76.25
#2015-08-12| 77.04
#2015-08-13| 76.57
#2015-08-14| 76.35
#2015-08-17| 76.43
#2015-08-18| 76.60
#2015-08-19| 76.22
#2015-08-20| 76.42
#2015-08-21| 75.83
#2015-08-24| 75.26
#2015-08-25| 74.96
#2015-08-26| 75.19
#2015-08-27| 75.73
#2015-08-28| 75.73
#2015-08-31| 76.10
#2015-09-01| 75.51
#2015-09-02| 75.38
#2015-09-03| 75.84
#2015-09-04| 75.32
#2015-09-07| .
#2015-09-08| 75.72
#2015-09-09| 75.47
#2015-09-10| 75.53
#2015-09-11| 75.40
#2015-09-14| 75.41
#2015-09-15| 75.49
#2015-09-16| 75.90
#2015-09-17| 75.89
#2015-09-18| 75.61
#2015-09-21| 75.44
#2015-09-22| 75.37
#2015-09-23| 75.04
#2015-09-24| 75.02
#2015-09-25| 75.01
#2015-09-28| 74.67
#2015-09-29| 74.49
#2015-09-30| 75.04
#2015-10-01| 75.39
#2015-10-02| 75.99
#2015-10-05| 76.43
#2015-10-06| 76.72
#2015-10-07| 76.55
#2015-10-08| 76.82
#2015-10-09| 77.25
#2015-10-12| 76.90
#2015-10-13| 76.74
#2015-10-14| 77.29
#2015-10-15| 77.77
#2015-10-16| 77.41
#2015-10-19| 76.83
#2015-10-20| 77.04
#2015-10-21| 76.11
#2015-10-22| 76.38
#2015-10-23| 75.95
#2015-10-26| 75.98
#2015-10-27| 75.38
#2015-10-28| 75.80
#2015-10-29| 75.93
#2015-10-30| 76.50
#2015-11-02| 76.36
#2015-11-03| 76.56
#2015-11-04| 76.03
#2015-11-05| 75.95
#2015-11-06| 75.16
#2015-11-09| 75.28
#2015-11-10| 75.32
#2015-11-11| 75.39
#2015-11-12| 75.25
#2015-11-13| 75.05
#2015-11-16| 75.01
#2015-11-17| 75.09
#2015-11-18| 75.16
#2015-11-19| 75.25
#2015-11-20| 75.32
#2015-11-23| 74.84
#2015-11-24| 75.15
#2015-11-25| 75.22
#2015-11-26| .
#2015-11-27| 74.81
#2015-11-30| 74.86
#2015-12-01| 74.86
#2015-12-02| 74.95
#2015-12-03| 74.92
#2015-12-04| 74.84
#2015-12-07| 74.06
#2015-12-08| 73.62
#2015-12-09| 73.71
#2015-12-10| 73.37
#2015-12-11| 72.69
#2015-12-14| 72.85
#2015-12-15| 72.79
#2015-12-16| 72.56
#2015-12-17| 71.74
#2015-12-18| 71.65
#2015-12-21| 71.62
#2015-12-22| 71.84
#2015-12-23| 72.21
#2015-12-24| 72.24
#2015-12-25| .
#2015-12-28| 71.91
#2015-12-29| 72.26
#2015-12-30| 72.08
#2015-12-31| 71.94
#2016-01-01| .
#2016-01-04| 71.68
#2016-01-05| 71.49
#2016-01-06| 71.04
#2016-01-07| 70.87
#2016-01-08| 70.56
#2016-01-11| 70.38
#2016-01-12| 70.10
#2016-01-13| 69.66
#2016-01-14| 69.61
#2016-01-15| 68.79
#2016-01-18| .
#2016-01-19| 68.57
#2016-01-20| 68.94
#2016-01-21| 70.06
#2016-01-22| 70.79
#2016-01-25| 70.01
#2016-01-26| 70.85
#2016-01-27| 70.91
#2016-01-28| 71.24
#2016-01-29| 71.58
#2016-02-01| 71.72
#2016-02-02| 71.17
#2016-02-03| 72.56
#2016-02-04| 72.68
#2016-02-05| 71.86
#2016-02-08| 71.74
#2016-02-09| 72.06
#2016-02-10| 71.80
#2016-02-11| 71.80
#2016-02-12| 72.22
#2016-02-15| .
#2016-02-16| 72.05
#2016-02-17| 73.14
#2016-02-18| 72.87
#2016-02-19| 72.64
#2016-02-22| 72.94
#2016-02-23| 72.51
#2016-02-24| 72.99
#2016-02-25| 73.87
#2016-02-26| 74.00
#2016-02-29| 73.86
#2016-03-01| 74.54
#2016-03-02| 74.49
#2016-03-03| 74.59
#2016-03-04| 75.11
#2016-03-07| 75.27
#2016-03-08| 74.57
#2016-03-09| 75.45
#2016-03-10| 74.99
#2016-03-11| 75.65
#2016-03-14| 75.39
#2016-03-15| 74.88
#2016-03-16| 76.31
#2016-03-17| 77.05
#2016-03-18| 76.89
#2016-03-21| 76.34
#2016-03-22| 76.67
#2016-03-23| 75.72
#2016-03-24| 75.49
#2016-03-25| .
#2016-03-28| 75.83
#2016-03-29| 76.50
#2016-03-30| 77.19
#2016-03-31| 76.93
#2016-04-01| 76.85
#2016-04-04| 76.41
#2016-04-05| 76.10
#2016-04-06| 76.37
#2016-04-07| 76.06
#2016-04-08| 76.98
#2016-04-11| 77.53
#2016-04-12| 78.33
#2016-04-13| 78.03
#2016-04-14| 77.85
#2016-04-15| 78.02
#2016-04-18| 78.20
#2016-04-19| 78.98
#2016-04-20| 79.04
#2016-04-21| 78.54
#2016-04-22| 78.95
#2016-04-25| 78.87
#2016-04-26| 79.35
#2016-04-27| 79.43
#2016-04-28| 79.65
#2016-04-29| 79.67
#2016-05-02| 79.80
#2016-05-03| 78.61
#2016-05-04| 77.72
#2016-05-05| 77.74
#2016-05-06| 77.47
#2016-05-09| 77.14
#2016-05-10| 77.47
#2016-05-11| 77.82
#2016-05-12| 77.85
#2016-05-13| 77.29
#2016-05-16| 77.55
#2016-05-17| 77.48
#2016-05-18| 76.76
#2016-05-19| 76.36
#2016-05-20| 76.25
#2016-05-23| 76.04
#2016-05-24| 76.18
#2016-05-25| 76.81
#2016-05-26| 77.07
#2016-05-27| 76.76
#2016-05-30| .
#2016-05-31| 76.36
#2016-06-01| 76.49
#2016-06-02| 76.33
#2016-06-03| 77.29
#2016-06-06| 77.98
#2016-06-07| 78.45
#2016-06-08| 78.78
#2016-06-09| 78.60
#2016-06-10| 78.24
#2016-06-13| 77.96
#2016-06-14| 77.72
#2016-06-15| 77.46
#2016-06-16| 77.15
#2016-06-17| 77.56
#2016-06-20| 78.09
#2016-06-21| 78.04
#2016-06-22| 77.94
#2016-06-23| 78.48
#2016-06-24| 76.92
#2016-06-27| 76.48
#2016-06-28| 76.75
#2016-06-29| 77.25
#2016-06-30| 77.32
#2016-07-01| 77.50
#2016-07-04| .
#2016-07-05| 77.01
#2016-07-06| 77.14
#2016-07-07| 76.93
#2016-07-08| 76.70
#2016-07-11| 76.22
#2016-07-12| 76.67
#2016-07-13| 77.06
#2016-07-14| 77.55
#2016-07-15| 77.12
#2016-07-18| 77.21
#2016-07-19| 76.79
#2016-07-20| 76.55
#2016-07-21| 76.41
#2016-07-22| 76.16
#2016-07-25| 75.66
#2016-07-26| 75.83
#2016-07-27| 75.83
#2016-07-28| 76.03
#2016-07-29| 76.68
#2016-08-01| 76.19
#2016-08-02| 76.34
#2016-08-03| 76.55
#2016-08-04| 76.80
#2016-08-05| 75.90
#2016-08-08| 76.00
#2016-08-09| 76.23
#2016-08-10| 76.61
#2016-08-11| 76.99
#2016-08-12| 77.18
#2016-08-15| 77.35
#2016-08-16| 77.76
#2016-08-17| 77.81
#2016-08-18| 78.26
#2016-08-19| 77.73
#2016-08-22| 77.26
#2016-08-23| 77.42
#2016-08-24| 77.36
#2016-08-25| 77.40
#2016-08-26| 76.88
#2016-08-29| 76.83
#2016-08-30| 76.36
#2016-08-31| 76.31
#2016-09-01| 76.37
#2016-09-02| 76.98
#2016-09-05| .
#2016-09-06| 77.86
#2016-09-07| 77.57
#2016-09-08| 77.35
#2016-09-09| 76.64
#2016-09-12| 76.67
#2016-09-13| 75.91
#2016-09-14| 75.76
#2016-09-15| 76.01
#2016-09-16| 75.69
#2016-09-19| 75.74
#2016-09-20| 75.80
#2016-09-21| 76.38
#2016-09-22| 76.64
#2016-09-23| 75.94
#2016-09-26| 75.60
#2016-09-27| 75.73
#2016-09-28| 76.41
#2016-09-29| 76.07
#2016-09-30| 76.17
#2016-10-03| 76.23
#2016-10-04| 75.81
#2016-10-05| 75.88
#2016-10-06| 75.67
#2016-10-07| 75.22
#2016-10-10| 75.91
#2016-10-11| 75.42
#2016-10-12| 75.39
#2016-10-13| 75.79
#2016-10-14| 76.15
#2016-10-17| 76.16
#2016-10-18| 76.27
#2016-10-19| 76.23
#2016-10-20| 75.57
#2016-10-21| 74.97
#2016-10-24| 75.26
#2016-10-25| 74.89
#2016-10-26| 74.78
#2016-10-27| 74.71
#2016-10-28| 74.65
#2016-10-31| 74.57
#2016-11-01| 74.67
#2016-11-02| 74.67
#2016-11-03| 74.66
#2016-11-04| 74.61
#2016-11-07| 74.80
#2016-11-08| 74.69
#2016-11-09| 74.52
#2016-11-10| 74.27
#2016-11-11| 73.85
#2016-11-14| 73.79
#2016-11-15| 74.34
#2016-11-16| 74.39
#2016-11-17| 73.93
#2016-11-18| 74.04
#2016-11-21| 74.52
#2016-11-22| 74.40
#2016-11-23| 74.12
#2016-11-24| .
#2016-11-25| 73.97
#2016-11-28| 74.60
#2016-11-29| 74.44
#2016-11-30| 74.43
#2016-12-01| 75.09
#2016-12-02| 75.23
#2016-12-05| 75.34
#2016-12-06| 75.31
#2016-12-07| 75.56
#2016-12-08| 75.79
#2016-12-09| 75.90
#2016-12-12| 76.17
#2016-12-13| 76.14
#2016-12-14| 75.33
#2016-12-15| 74.98
#2016-12-16| 74.97
#2016-12-19| 74.57
#2016-12-20| 74.80
#2016-12-21| 74.54
#2016-12-22| 74.15
#2016-12-23| 73.81
#2016-12-26| .
#2016-12-27| 73.66
#2016-12-28| 73.75
#2016-12-29| 74.07
#2016-12-30| 74.39
#2017-01-02| .
#2017-01-03| 74.46
#2017-01-04| 75.15
#2017-01-05| 75.61
#2017-01-06| 75.55
#2017-01-09| 75.62
#2017-01-10| 75.57
#2017-01-11| 75.87
#2017-01-12| 76.08
#2017-01-13| 76.26
#2017-01-16| .
#2017-01-17| 76.65
#2017-01-18| 75.36
#2017-01-19| 75.09
#2017-01-20| 75.08
#2017-01-23| 75.62
#2017-01-24| 75.97
#2017-01-25| 76.49
#2017-01-26| 76.37
#2017-01-27| 76.03
#2017-01-30| 76.23
#2017-01-31| 76.71
#2017-02-01| 76.65
#2017-02-02| 76.76
#2017-02-03| 76.83
#2017-02-06| 76.44
#2017-02-07| 75.84
#2017-02-08| 76.07
#2017-02-09| 76.13
#2017-02-10| 76.43
#2017-02-13| 76.50
#2017-02-14| 76.47
#2017-02-15| 76.44
#2017-02-16| 76.50
#2017-02-17| 76.38
#2017-02-20| .
#2017-02-21| 76.08
#2017-02-22| 75.98
#2017-02-23| 76.33
#2017-02-24| 75.76
#2017-02-27| 75.89
#2017-02-28| 75.18
#2017-03-01| 75.00
#2017-03-02| 74.68
#2017-03-03| 74.79
#2017-03-06| 74.59
#2017-03-07| 74.56
#2017-03-08| 74.11
#2017-03-09| 74.01
#2017-03-10| 74.23
#2017-03-13| 74.38
#2017-03-14| 74.18
#2017-03-15| 75.19
#2017-03-16| 75.08
#2017-03-17| 74.80
#2017-03-20| 74.89
#2017-03-21| 74.86
#2017-03-22| 75.01
#2017-03-23| 74.89
#2017-03-24| 74.77
#2017-03-27| 74.74
#2017-03-28| 74.71
#2017-03-29| 75.03
#2017-03-30| 74.93
#2017-03-31| 75.06
#2017-04-03| 74.70
#2017-04-04| 74.60
#2017-04-05| 74.44
#2017-04-06| 74.53
#2017-04-07| 74.59
#2017-04-10| 75.02
#2017-04-11| 75.04
#2017-04-12| 75.50
#2017-04-13| 75.02
#2017-04-14| .
#2017-04-17| 75.09
#2017-04-18| 74.74
#2017-04-19| 74.16
#2017-04-20| 74.24
#2017-04-21| 74.13
#2017-04-24| 74.05
#2017-04-25| 73.68
#2017-04-26| 73.42
#2017-04-27| 73.36
#2017-04-28| 73.26
#2017-05-01| 73.11
#2017-05-02| 72.94
#2017-05-03| 72.84
#2017-05-04| 72.72
#2017-05-05| 73.25
#2017-05-08| 73.03
#2017-05-09| 72.90
#2017-05-10| 73.19
#2017-05-11| 73.00
#2017-05-12| 72.93
#2017-05-15| 73.35
#2017-05-16| 73.49
#2017-05-17| 73.53
#2017-05-18| 73.51
#2017-05-19| 74.01
#2017-05-22| 74.07
#2017-05-23| 74.00
#2017-05-24| 74.58
#2017-05-25| 74.14
#2017-05-26| 74.36
#2017-05-29| .
#2017-05-30| 74.29
#2017-05-31| 74.11
#2017-06-01| 73.99
#2017-06-02| 74.14
#2017-06-05| 74.22
#2017-06-06| 74.34
#2017-06-07| 74.02
#2017-06-08| 73.93
#2017-06-09| 74.26
#2017-06-12| 75.06
#2017-06-13| 75.53
#2017-06-14| 75.53
#2017-06-15| 75.35
#2017-06-16| 75.65
#2017-06-19| 75.65
#2017-06-20| 75.39
#2017-06-21| 75.03
#2017-06-22| 75.56
#2017-06-23| 75.33
#2017-06-26| 75.49
#2017-06-27| 75.79
#2017-06-28| 76.70
#2017-06-29| 76.87
#2017-06-30| 77.14
#2017-07-03| 76.90
#2017-07-04| .
#2017-07-05| 77.16
#2017-07-06| 77.06
#2017-07-07| 77.64
#2017-07-10| 77.59
#2017-07-11| 77.40
#2017-07-12| 78.46
#2017-07-13| 78.57
#2017-07-14| 79.05
#2017-07-17| 78.75
#2017-07-18| 79.21
#2017-07-19| 79.32
#2017-07-20| 79.43
#2017-07-21| 79.72
#2017-07-24| 79.93
#2017-07-25| 79.95
#2017-07-26| 80.32
#2017-07-27| 79.63
#2017-07-28| 80.43
#2017-07-31| 80.11
#2017-08-01| 79.72
#2017-08-02| 79.55
#2017-08-03| 79.47
#2017-08-04| 79.01
#2017-08-07| 78.88
#2017-08-08| 78.94
#2017-08-09| 78.75
#2017-08-10| 78.50
#2017-08-11| 78.07
#2017-08-14| 78.60
#2017-08-15| 78.39
#2017-08-16| 79.29
#2017-08-17| 78.89
#2017-08-18| 78.16
#2017-08-21| 79.62
#2017-08-22| 79.58
#2017-08-23| 79.68
#2017-08-24| 79.87
#2017-08-25| 80.14
#2017-08-28| 79.93
#2017-08-29| 79.89
#2017-08-30| 79.24
#2017-08-31| 80.10
#2017-09-01| 80.66
#2017-09-04| .
#2017-09-05| 80.77
#2017-09-06| 81.79
#2017-09-07| 82.49
#2017-09-08| 82.20
#2017-09-11| 82.53
#2017-09-12| 82.10
#2017-09-13| 82.13
#2017-09-14| 82.15
#2017-09-15| 81.99
#2017-09-18| 81.34
#2017-09-19| 81.40
#2017-09-20| 81.11
#2017-09-21| 81.15
#2017-09-22| 81.05
#2017-09-25| 80.84
#2017-09-26| 80.98
#2017-09-27| 80.14
#2017-09-28| 80.47
#2017-09-29| 80.20
#2017-10-02| 79.94
#2017-10-03| 80.07
#2017-10-04| 80.16
#2017-10-05| 79.58
#2017-10-06| 79.79
#2017-10-09| 79.66
#2017-10-10| 79.89
#2017-10-11| 80.25
#2017-10-12| 80.13
#2017-10-13| 80.22
#2017-10-16| 79.88
#2017-10-17| 79.84
#2017-10-18| 80.23
#2017-10-19| 80.09
#2017-10-20| 79.20
#2017-10-23| 79.07
#2017-10-24| 78.89
#2017-10-25| 78.14
#2017-10-26| 77.83
#2017-10-27| 78.05
#2017-10-30| 77.95
#2017-10-31| 77.58
#2017-11-01| 77.74
#2017-11-02| 78.06
#2017-11-03| 78.37
#2017-11-06| 78.69
#2017-11-07| 78.27
#2017-11-08| 78.59
#2017-11-09| 78.86
#2017-11-10| 78.85
#2017-11-13| 78.52
#2017-11-14| 78.55
#2017-11-15| 78.31
#2017-11-16| 78.40
#2017-11-17| 78.34
#2017-11-20| 78.01
#2017-11-21| 78.24
#2017-11-22| 78.74
#2017-11-23| .
#2017-11-24| 78.69
#2017-11-27| 78.32
#2017-11-28| 78.01
#2017-11-29| 77.73
#2017-11-30| 77.53
#2017-12-01| 78.83
#2017-12-04| 78.87
#2017-12-05| 78.80
#2017-12-06| 78.20
#2017-12-07| 77.80
#2017-12-08| 77.83
#2017-12-11| 77.78
#2017-12-12| 77.71
#2017-12-13| 78.03
#2017-12-14| 78.16
#2017-12-15| 77.73
#2017-12-18| 77.73
#2017-12-19| 77.65
#2017-12-20| 77.91
#2017-12-21| 78.49
#2017-12-22| 78.57
#2017-12-25| .
#2017-12-26| 78.82
#2017-12-27| 79.04
#2017-12-28| 79.55
#2017-12-29| 79.53
#2018-01-01| .
#2018-01-02| 79.90
#2018-01-03| 79.75
#2018-01-04| 80.07
#2018-01-05| 80.54
#2018-01-08| 80.50
#2018-01-09| 80.25
#2018-01-10| 79.70
#2018-01-11| 79.87
#2018-01-12| 80.26
#2018-01-15| .
#2018-01-16| 80.43
#2018-01-17| 80.39
#2018-01-18| 80.54
#2018-01-19| 80.02
#2018-01-22| 80.34
#2018-01-23| 80.51
#2018-01-24| 81.03
#2018-01-25| 80.79
#2018-01-26| 81.23
#2018-01-29| 81.04
#2018-01-30| 81.06
#2018-01-31| 81.21
#2018-02-01| 81.54
#2018-02-02| 80.46
#2018-02-05| 79.84
#2018-02-06| 79.99
#2018-02-07| 79.58
#2018-02-08| 79.38
#2018-02-09| 79.48
#2018-02-12| 79.46
#2018-02-13| 79.44
#2018-02-14| 80.04
#2018-02-15| 80.09
#2018-02-16| 79.63
#2018-02-19| .
#2018-02-20| 79.09
#2018-02-21| 78.75
#2018-02-22| 78.72
#2018-02-23| 79.16
#2018-02-26| 78.86
#2018-02-27| 78.30
#2018-02-28| 77.94
#2018-03-01| 77.93
#2018-03-02| 77.63
#2018-03-05| 77.11
#2018-03-06| 77.64
#2018-03-07| 77.46
#2018-03-08| 77.54
#2018-03-09| 78.05
#2018-03-12| 77.86
#2018-03-13| 77.22
#2018-03-14| 77.21
#2018-03-15| 76.62
#2018-03-16| 76.36
#2018-03-19| 76.48
#2018-03-20| 76.48
#2018-03-21| 77.51
#2018-03-22| 77.33
#2018-03-23| 77.57
#2018-03-26| 77.79
#2018-03-27| 77.62
#2018-03-28| 77.38
#2018-03-29| 77.61
#2018-03-30| .
#2018-04-02| 77.43
#2018-04-03| 78.10
#2018-04-04| 78.31
#2018-04-05| 78.43
#2018-04-06| 78.18
#2018-04-09| 78.72
#2018-04-10| 79.37
#2018-04-11| 79.50
#2018-04-12| 79.43
#2018-04-13| 79.27
#2018-04-16| 79.57
#2018-04-17| 79.67
#2018-04-18| 79.20
#2018-04-19| 78.93
#2018-04-20| 78.29
#2018-04-23| 77.85
#2018-04-24| 77.95
#2018-04-25| 77.86
#2018-04-26| 77.68
#2018-04-27| 77.90
#2018-04-30| 77.88
#2018-05-01| 77.82
#2018-05-02| 77.66
#2018-05-03| 77.82
#2018-05-04| 77.79
#2018-05-07| 77.61
#2018-05-08| 77.23
#2018-05-09| 77.80
#2018-05-10| 78.32
#2018-05-11| 78.02
#2018-05-14| 78.11
#2018-05-15| 77.67
#2018-05-16| 78.19
#2018-05-17| 78.10
#2018-05-18| 77.52
#2018-05-21| 78.19
#2018-05-22| 78.00
#2018-05-23| 77.88
#2018-05-24| 77.65
#2018-05-25| 77.13
#2018-05-28| .
#2018-05-29| 76.82
#2018-05-30| 77.65
#2018-05-31| 77.17
#2018-06-01| 77.16
#2018-06-04| 77.32
#2018-06-05| 77.09
#2018-06-06| 77.24
#2018-06-07| 77.07
#2018-06-08| 77.30
#2018-06-11| 77.00
#2018-06-12| 76.83
#2018-06-13| 77.01
#2018-06-14| 76.28
#2018-06-15| 75.83
#2018-06-18| 75.74
#2018-06-19| 75.26
#2018-06-20| 75.14
#2018-06-21| 75.09
#2018-06-22| 75.33
#2018-06-25| 75.20
#2018-06-26| 75.18
#2018-06-27| 74.98
#2018-06-28| 75.45
#2018-06-29| 76.10
#2018-07-02| 75.84
#2018-07-03| 76.07
#2018-07-04| .
#2018-07-05| 76.13
#2018-07-06| 76.42
#2018-07-09| 76.26
#2018-07-10| 76.19
#2018-07-11| 75.70
#2018-07-12| 76.01
#2018-07-13| 75.93
#2018-07-16| 76.12
#2018-07-17| 75.77
#2018-07-18| 75.93
#2018-07-19| 75.36
#2018-07-20| 76.03
#2018-07-23| 75.90
#2018-07-24| 76.01
#2018-07-25| 76.64
#2018-07-26| 76.47
#2018-07-27| 76.50
#2018-07-30| 76.72
#2018-07-31| 76.85
#2018-08-01| 76.89
#2018-08-02| 76.78
#2018-08-03| 76.91
#2018-08-06| 76.89
#2018-08-07| 76.58
#2018-08-08| 76.80
#2018-08-09| 76.65
#2018-08-10| 76.05
#2018-08-13| 76.16
#2018-08-14| 76.55
#2018-08-15| 76.09
#2018-08-16| 76.01
#2018-08-17| 76.46
#2018-08-20| 76.67
#2018-08-21| 76.67
#2018-08-22| 76.96
#2018-08-23| 76.46
#2018-08-24| 76.74
#2018-08-27| 77.11
#2018-08-28| 77.32
#2018-08-29| 77.46
#2018-08-30| 77.03
#2018-08-31| 76.65
#2018-09-03| .
#2018-09-04| 75.85
#2018-09-05| 75.90
#2018-09-06| 76.09
#2018-09-07| 75.98
#2018-09-10| 75.98
#2018-09-11| 76.56
#2018-09-12| 76.93
#2018-09-13| 76.94
#2018-09-14| 76.68
#2018-09-17| 76.71
#2018-09-18| 77.02
#2018-09-19| 77.38
#2018-09-20| 77.47
#2018-09-21| 77.37
#2018-09-24| 77.21
#2018-09-25| 77.20
#2018-09-26| 76.82
#2018-09-27| 76.68
#2018-09-28| 77.44
#2018-10-01| 78.05
#2018-10-02| 77.98
#2018-10-03| 77.68
#2018-10-04| 77.38
#2018-10-05| 77.22
#2018-10-08| 77.16
#2018-10-09| 77.22
#2018-10-10| 76.61
#2018-10-11| 76.73
#2018-10-12| 76.71
#2018-10-15| 76.97
#2018-10-16| 77.29
#2018-10-17| 76.80
#2018-10-18| 76.43
#2018-10-19| 76.29
#2018-10-22| 76.32
#2018-10-23| 76.43
#2018-10-24| 76.61
#2018-10-25| 76.48
#2018-10-26| 76.24
#2018-10-29| 76.15
#2018-10-30| 76.26
#2018-10-31| 75.99
#2018-11-01| 76.42
#2018-11-02| 76.31
#2018-11-05| 76.27
#2018-11-06| 76.21
#2018-11-07| 76.24
#2018-11-08| 76.03
#2018-11-09| 75.70
#2018-11-12| 75.49
#2018-11-13| 75.55
#2018-11-14| 75.53
#2018-11-15| 75.87
#2018-11-16| 76.05
#2018-11-19| 75.92
#2018-11-20| 75.17
#2018-11-21| 75.57
#2018-11-22| .
#2018-11-23| 75.61
#2018-11-26| 75.46
#2018-11-27| 75.20
#2018-11-28| 75.33
#2018-11-29| 75.31
#2018-11-30| 75.24
#2018-12-03| 75.77
#2018-12-04| 75.39
#2018-12-05| .
#2018-12-06| 74.73
#2018-12-07| 75.05
#2018-12-10| 74.63
#2018-12-11| 74.66
#2018-12-12| 74.88
#2018-12-13| 74.88
#2018-12-14| 74.70
#2018-12-17| 74.57
#2018-12-18| 74.25
#2018-12-19| 74.16
#2018-12-20| 74.05
#2018-12-21| 73.52
#2018-12-24| 73.46
#2018-12-25| .
#2018-12-26| 73.66
#2018-12-27| 73.39
#2018-12-28| 73.33
#2018-12-31| 73.33
#2019-01-01| .
#2019-01-02| 73.59
#2019-01-03| 74.12
#2019-01-04| 74.77
#2019-01-07| 75.20
#2019-01-08| 75.32
#2019-01-09| 75.70
#2019-01-10| 75.54
#2019-01-11| 75.37
#2019-01-14| 75.30
#2019-01-15| 75.36
#2019-01-16| 75.42
#2019-01-17| 75.31
#2019-01-18| 75.41
#2019-01-21| .
#2019-01-22| 74.89
#2019-01-23| 74.93
#2019-01-24| 74.90
#2019-01-25| 75.66
#2019-01-28| 75.40
#2019-01-29| 75.34
#2019-01-30| 76.05
#2019-01-31| 76.16
#2019-02-01| 76.33
#2019-02-04| 76.25
#2019-02-05| 76.15
#2019-02-06| 75.69
#2019-02-07| 75.16
#2019-02-08| 75.31
#2019-02-11| 75.15
#2019-02-12| 75.54
#2019-02-13| 75.42
#2019-02-14| 75.23
#2019-02-15| 75.50
#2019-02-18| .
#2019-02-19| 75.68
#2019-02-20| 75.90
#2019-02-21| 75.58
#2019-02-22| 76.13
#2019-02-25| 75.83
#2019-02-26| 75.94
#2019-02-27| 76.03
#2019-02-28| 75.92
#2019-03-01| 75.20
#2019-03-04| 75.16
#2019-03-05| 74.89
#2019-03-06| 74.40
#2019-03-07| 74.35
#2019-03-08| 74.54
#2019-03-11| 74.66
#2019-03-12| 74.88
#2019-03-13| 75.20
#2019-03-14| 75.00
#2019-03-15| 74.92
#2019-03-18| 74.99
#2019-03-19| 75.07
#2019-03-20| 75.18
#2019-03-21| 74.82
#2019-03-22| 74.45
#2019-03-25| 74.61
#2019-03-26| 74.72
#2019-03-27| 74.56
#2019-03-28| 74.41
#2019-03-29| 74.96
#2019-04-01| 75.13
#2019-04-02| 74.96
#2019-04-03| 74.95
#2019-04-04| 74.83
#2019-04-05| 74.67
#2019-04-08| 75.10
#2019-04-09| 75.02
#2019-04-10| 75.08
#2019-04-11| 74.73
#2019-04-12| 75.04
#2019-04-15| 74.79
#2019-04-16| 74.89
#2019-04-17| 74.94
#2019-04-18| 74.73
#2019-04-19| .
#2019-04-22| 74.91
#2019-04-23| 74.45
#2019-04-24| 74.12
#2019-04-25| 74.16
#2019-04-26| 74.26
#2019-04-29| 74.32
#2019-04-30| 74.66
#2019-05-01| 74.42
#2019-05-02| 74.22
#2019-05-03| 74.48
#2019-05-06| 74.31
#2019-05-07| 74.23
#2019-05-08| 74.20
#2019-05-09| 74.25
#2019-05-10| 74.51
#2019-05-13| 74.19
#2019-05-14| 74.28
#2019-05-15| 74.37
#2019-05-16| 74.27
#2019-05-17| 74.26
#2019-05-20| 74.46
#2019-05-21| 74.60
#2019-05-22| 74.42
#2019-05-23| 74.21
#2019-05-24| 74.42
#2019-05-27| .
#2019-05-28| 74.14
#2019-05-29| 73.98
#2019-05-30| 74.03
#2019-05-31| 73.94
#2019-06-03| 74.40
#2019-06-04| 74.65
#2019-06-05| 74.50
#2019-06-06| 74.83
#2019-06-07| 75.33
#2019-06-10| 75.35
#2019-06-11| 75.27
#2019-06-12| 74.96
#2019-06-13| 75.03
#2019-06-14| 74.46
#2019-06-17| 74.56
#2019-06-18| 74.74
#2019-06-19| 75.26
#2019-06-20| 75.79
#2019-06-21| 75.57
#2019-06-24| 75.86
#2019-06-25| 75.95
#2019-06-26| 76.20
#2019-06-27| 76.34
#2019-06-28| 76.29
#2019-07-01| 76.12
#2019-07-02| 76.29
#2019-07-03| 76.51
#2019-07-04| .
#2019-07-05| 76.43
#2019-07-08| 76.38
#2019-07-09| 76.15
#2019-07-10| 76.44
#2019-07-11| 76.50
#2019-07-12| 76.64
#2019-07-15| 76.64
#2019-07-16| 76.42
#2019-07-17| 76.63
#2019-07-18| 76.74
#2019-07-19| 76.51
#2019-07-22| 76.22
#2019-07-23| 76.11
#2019-07-24| 76.09
#2019-07-25| 75.98
#2019-07-26| 75.86
#2019-07-29| 75.97
#2019-07-30| 76.01
#2019-07-31| 75.82
#2019-08-01| 75.67
#2019-08-02| 75.61
#2019-08-05| 75.70
#2019-08-06| 75.31
#2019-08-07| 75.15
#2019-08-08| 75.53
#2019-08-09| 75.53
#2019-08-12| 75.53
#2019-08-13| 75.62
#2019-08-14| 75.07
#2019-08-15| 75.11
#2019-08-16| 75.34
#2019-08-19| 75.05
#2019-08-20| 75.09
#2019-08-21| 75.25
#2019-08-22| 75.18
#2019-08-23| 75.09
#2019-08-26| 75.45
#2019-08-27| 75.25
#2019-08-28| 75.14
#2019-08-29| 75.22
#2019-08-30| 74.85
#2019-09-02| .
#2019-09-03| 74.97
#2019-09-04| 75.61
#2019-09-05| 75.58
#2019-09-06| 75.90
#2019-09-09| 75.94
#2019-09-10| 76.05
#2019-09-11| 75.79
#2019-09-12| 75.71
#2019-09-13| 75.24
#2019-09-16| 75.50
#2019-09-17| 75.51
#2019-09-18| 75.26
#2019-09-19| 75.40
#2019-09-20| 75.41
#2019-09-23| 75.41
#2019-09-24| 75.52
#2019-09-25| 75.39
#2019-09-26| 75.37
#2019-09-27| 75.49
#2019-09-30| 75.51
#2019-10-01| 75.62
#2019-10-02| 75.05
#2019-10-03| 74.97
#2019-10-04| 75.10
#2019-10-07| 75.13
#2019-10-08| 75.04
#2019-10-09| 75.00
#2019-10-10| 75.26
#2019-10-11| 75.75
#2019-10-14| 75.58
#2019-10-15| 75.78
#2019-10-16| 75.75
#2019-10-17| 76.09
#2019-10-18| 76.18
#2019-10-21| 76.39
#2019-10-22| 76.40
#2019-10-23| 76.50
#2019-10-24| 76.51
#2019-10-25| 76.57
#2019-10-28| 76.60
#2019-10-29| 76.40
#2019-10-30| 75.98
#2019-10-31| 75.97
#2019-11-01| 76.02
#2019-11-04| 76.04
#2019-11-05| 76.07
#2019-11-06| 75.85
#2019-11-07| 75.90
#2019-11-08| 75.75
#2019-11-11| 75.58
#2019-11-12| 75.56
#2019-11-13| 75.46
#2019-11-14| 75.49
#2019-11-15| 75.63
#2019-11-18| 75.72
#2019-11-19| 75.38
#2019-11-20| 75.16
#2019-11-21| 75.29
#2019-11-22| 75.18
#2019-11-25| 75.19
#2019-11-26| 75.29
#2019-11-27| 75.30
#2019-11-28| .
#2019-11-29| 75.28
#2019-12-02| 75.14
#2019-12-03| 75.21
#2019-12-04| 75.75
#2019-12-05| 75.87
#2019-12-06| 75.46
#2019-12-09| 75.55
#2019-12-10| 75.58
#2019-12-11| 75.91
#2019-12-12| 75.91
#2019-12-13| 75.94
#2019-12-16| 75.99
#2019-12-17| 76.00
#2019-12-18| 76.23
#2019-12-19| 76.19
#2019-12-20| 75.98
#2019-12-23| 76.05
#2019-12-24| 75.95
#2019-12-25| .
#2019-12-26| 76.25
#2019-12-27| 76.45
#2019-12-30| 76.51
#2019-12-31| 76.82
#2020-01-01| .
#2020-01-02| 77.01
#2020-01-03| 76.94
#2020-01-06| 77.14
#2020-01-07| 76.90
#2020-01-08| 76.70
#2020-01-09| 76.60
#2020-01-10| 76.62
#2020-01-13| 76.59
#2020-01-14| 76.56
#2020-01-15| 76.65
#2020-01-16| 76.68
#2020-01-17| 76.55
#2020-01-20| .
#2020-01-21| 76.49
#2020-01-22| 76.14
#2020-01-23| 76.18
#2020-01-24| 76.07
#2020-01-27| 75.81
#2020-01-28| 75.99
#2020-01-29| 75.81
#2020-01-30| 75.73
#2020-01-31| 75.55
#2020-02-03| 75.23
#2020-02-04| 75.32
#2020-02-05| 75.28
#2020-02-06| 75.27
#2020-02-07| 75.15
#2020-02-10| 75.08
#2020-02-11| 75.24
#2020-02-12| 75.45
#2020-02-13| 75.38
#2020-02-14| 75.46
#2020-02-17| .
#2020-02-18| 75.43
#2020-02-19| 75.62
#2020-02-20| 75.43
#2020-02-21| 75.63
#2020-02-24| 75.25
#2020-02-25| 75.29
#2020-02-26| 75.03
#2020-02-27| 74.70
#2020-02-28| 74.58
#2020-03-02| 75.01
#2020-03-03| 74.73
#2020-03-04| 74.70
#2020-03-05| 74.59
#2020-03-06| 74.50
#2020-03-09| 72.98
#2020-03-10| 72.90
#2020-03-11| 72.58
#2020-03-12| 71.81
#2020-03-13| 72.46
#2020-03-16| 71.34
#2020-03-17| 70.43
#2020-03-18| 69.05
#2020-03-19| 68.96
#2020-03-20| 69.61
#2020-03-23| 68.91
#2020-03-24| 69.14
#2020-03-25| 70.42
#2020-03-26| 71.31
#2020-03-27| 71.38
#2020-03-30| 70.64
#2020-03-31| 71.09
#2020-04-01| 70.45
#2020-04-02| 70.73
#2020-04-03| 70.58
#2020-04-06| 70.86
#2020-04-07| 71.46
#2020-04-08| 71.33
#2020-04-09| 71.55
#2020-04-10| .
#2020-04-13| 71.98
#2020-04-14| 72.01
#2020-04-15| 70.86
#2020-04-16| 70.99
#2020-04-17| 71.41
#2020-04-20| 70.73
#2020-04-21| 70.39
#2020-04-22| 70.60
#2020-04-23| 71.05
#2020-04-24| 70.93
#2020-04-27| 71.28
#2020-04-28| 71.45
#2020-04-29| 72.04
#2020-04-30| 71.73
#2020-05-01| 70.82
#2020-05-04| 70.99
#2020-05-05| 71.18
#2020-05-06| 70.66
#2020-05-07| 71.53
#2020-05-08| 71.75
#2020-05-11| 71.33
#2020-05-12| 71.04
#2020-05-13| 70.91
#2020-05-14| 71.18
#2020-05-15| 70.87
#2020-05-18| 71.72
#2020-05-19| 71.72
#2020-05-20| 71.93
#2020-05-21| 71.68
#2020-05-22| 71.46
#2020-05-25| .
#2020-05-26| 72.59
#2020-05-27| 72.73
#2020-05-28| 72.62
#2020-05-29| 72.61
#2020-06-01| 73.67
#2020-06-02| 73.97
#2020-06-03| 74.10
#2020-06-04| 74.08
#2020-06-05| 74.44
#2020-06-08| 74.72
#2020-06-09| 74.52
#2020-06-10| 74.58
#2020-06-11| 73.37
#2020-06-12| 73.59
#2020-06-15| 73.68
#2020-06-16| 73.85
#2020-06-17| 73.73
#2020-06-18| 73.53
#2020-06-19| 73.49
#2020-06-22| 73.96
#2020-06-23| 73.78
#2020-06-24| 73.34
#2020-06-25| 73.30
#2020-06-26| 73.06
#2020-06-29| 73.19
#2020-06-30| 73.65
#2020-07-01| 73.61
#2020-07-02| 73.70
#2020-07-03| .
#2020-07-06| 73.86
#2020-07-07| 73.50
#2020-07-08| 73.99
#2020-07-09| 73.62
#2020-07-10| 73.56
#2020-07-13| 73.49
#2020-07-14| 73.45
#2020-07-15| 73.80
#2020-07-16| 73.69
#2020-07-17| 73.63
#2020-07-20| 73.89
#2020-07-21| 74.33
#2020-07-22| 74.54
#2020-07-23| 74.60
#2020-07-24| 74.53
#2020-07-27| 74.86
#2020-07-28| 74.76
#2020-07-29| 74.96
#2020-07-30| 74.47
#2020-07-31| 74.56
#2020-08-03| 74.66
#2020-08-04| 75.04
#2020-08-05| 75.38
#2020-08-06| 75.13
#2020-08-07| 74.72
#2020-08-10| 74.87
#2020-08-11| 75.19
#2020-08-12| 75.46
#2020-08-13| 75.66
#2020-08-14| 75.43
#2020-08-17| 75.69
#2020-08-18| 75.93
#2020-08-19| 75.66
#2020-08-20| 75.86
#2020-08-21| 75.89
#2020-08-24| 75.71
#2020-08-25| 75.92
#2020-08-26| 76.05
#2020-08-27| 76.18
#2020-08-28| 76.34
#2020-08-31| 76.66
#2020-09-01| 76.55
#2020-09-02| 76.63
#2020-09-03| 76.18
#2020-09-04| 76.55
#2020-09-07| .
#2020-09-08| 75.57
#2020-09-09| 76.03
#2020-09-10| 75.81
#2020-09-11| 75.88
#2020-09-14| 75.88
#2020-09-15| 75.85
#2020-09-16| 75.88
#2020-09-17| 75.94
#2020-09-18| 75.74
#2020-09-21| 75.12
#2020-09-22| 75.17
#2020-09-23| 74.73
#2020-09-24| 74.87
#2020-09-25| 74.70
#2020-09-28| 74.77
#2020-09-29| 74.66
#2020-09-30| 75.08
#2020-10-01| 75.26
#2020-10-02| 75.12
#2020-10-05| 75.40
#2020-10-06| 75.13
#2020-10-07| 75.40
#2020-10-08| 75.76
#2020-10-09| 76.23
#2020-10-12| 76.26
#2020-10-13| 76.09
#2020-10-14| 76.07
#2020-10-15| 75.65
#2020-10-16| 75.82
#2020-10-19| 75.79
#2020-10-20| 76.09
#2020-10-21| 76.08
#2020-10-22| 76.11
#2020-10-23| 76.18
#2020-10-26| 75.69
#2020-10-27| 75.85
#2020-10-28| 75.06
#2020-10-29| 75.06
#2020-10-30| 75.09
#2020-11-02| 75.63
#2020-11-03| 76.14
#2020-11-04| 76.15
#2020-11-05| 76.64
#2020-11-06| 76.77
#2020-11-09| 76.92
#2020-11-10| 76.76
#2020-11-11| 76.54
#2020-11-12| 76.10
#2020-11-13| 76.13
#2020-11-16| 76.48
#2020-11-17| 76.31
#2020-11-18| 76.45
#2020-11-19| 76.48
#2020-11-20| 76.37
#2020-11-23| 76.46
#2020-11-24| 76.93
#2020-11-25| 76.89
#2020-11-26| .
#2020-11-27| 77.01
#2020-11-30| 76.88
#2020-12-01| 77.29
#2020-12-02| 77.39
#2020-12-03| 77.74
#2020-12-04| 78.20
#2020-12-07| 78.12
#2020-12-08| 78.01
#2020-12-09| 77.99
#2020-12-10| 78.48
#2020-12-11| 78.26
#2020-12-14| 78.45
#2020-12-15| 78.73
#2020-12-16| 78.48
#2020-12-17| 78.59
#2020-12-18| 78.20
#2020-12-21| 77.80
#2020-12-22| 77.47
#2020-12-23| 77.82
#2020-12-24| 77.84
#2020-12-25| .
#2020-12-28| 77.82
#2020-12-29| 78.01
#2020-12-30| 78.37
#2020-12-31| 78.51
#2021-01-01| .
#2021-01-04| 78.27
#2021-01-05| 78.91
#2021-01-06| 78.86
#2021-01-07| 78.80
#2021-01-08| 78.72
#2021-01-11| 78.24
#2021-01-12| 78.63
#2021-01-13| 78.73
#2021-01-14| 79.12
#2021-01-15| 78.63
#2021-01-18| .
#2021-01-19| 78.51
#2021-01-20| 79.16
#2021-01-21| 79.11
#2021-01-22| 78.52
#2021-01-25| 78.47
#2021-01-26| 78.77
#2021-01-27| 78.10
#2021-01-28| 77.96
#2021-01-29| 78.25
#2021-02-01| 77.82
#2021-02-02| 78.22
#2021-02-03| 78.21
#2021-02-04| 77.97
#2021-02-05| 78.40
#2021-02-08| 78.50
#2021-02-09| 78.77
#2021-02-10| 78.73
#2021-02-11| 78.77
#2021-02-12| 78.79
#2021-02-15| .
#2021-02-16| 78.82
#2021-02-17| 78.76
#2021-02-18| 78.88
#2021-02-19| 79.32
#2021-02-22| 79.26
#2021-02-23| 79.41
#2021-02-24| 79.93
#2021-02-25| 79.37
#2021-02-26| 78.50
#2021-03-01| 79.09
#2021-03-02| 79.14
#2021-03-03| 79.01
#2021-03-04| 78.97
#2021-03-05| 79.02
#2021-03-08| 78.94
#2021-03-09| 79.12
#2021-03-10| 79.22
#2021-03-11| 79.78
#2021-03-12| 80.13
#2021-03-15| 80.14
#2021-03-16| 80.34
#2021-03-17| 80.61
#2021-03-18| 80.09
#2021-03-19| 79.99
#2021-03-22| 79.84
#2021-03-23| 79.46
#2021-03-24| 79.49
#2021-03-25| 79.32
#2021-03-26| 79.34
#2021-03-29| 79.43
#2021-03-30| 79.21
#2021-03-31| 79.60
#2021-04-01| 79.70
#2021-04-02| .
#2021-04-05| 79.83
#2021-04-06| 79.56
#2021-04-07| 79.31
#2021-04-08| 79.61
#2021-04-09| 79.80
#2021-04-12| 79.62
#2021-04-13| 79.79
#2021-04-14| 79.88
#2021-04-15| 79.75
#2021-04-16| 79.97
#2021-04-19| 79.80
#2021-04-20| 79.30
#2021-04-21| 80.02
#2021-04-22| 79.96
#2021-04-23| 80.16
#2021-04-26| 80.70
#2021-04-27| 80.61
#2021-04-28| 81.17
#2021-04-29| 81.41
#2021-04-30| 81.36
#2021-05-03| 81.44
#2021-05-04| 81.25
#2021-05-05| 81.52
#2021-05-06| 82.28
#2021-05-07| 82.41
#2021-05-10| 82.63
#2021-05-11| 82.63
#2021-05-12| 82.44
#2021-05-13| 82.21
#2021-05-14| 82.62
#2021-05-17| 82.84
#2021-05-18| 82.89
#2021-05-19| 82.45
#2021-05-20| 82.92
#2021-05-21| 82.87
#2021-05-24| 83.00
#2021-05-25| 82.87
#2021-05-26| 82.50
#2021-05-27| 82.87
#2021-05-28| 82.82
#2021-05-31| .
#2021-06-01| 82.83
#2021-06-02| 83.07
#2021-06-03| 82.58
#2021-06-04| 82.77
#2021-06-07| 82.74
#2021-06-08| 82.57
#2021-06-09| 82.59
#2021-06-10| 82.65
#2021-06-11| 82.27
#2021-06-14| 82.35
#2021-06-15| 82.07
#2021-06-16| 81.48
#2021-06-17| 80.90
#2021-06-18| 80.21
#2021-06-21| 80.90
#2021-06-22| 81.26
#2021-06-23| 81.26
#2021-06-24| 81.15
#2021-06-25| 81.34
#2021-06-28| 81.03
#2021-06-29| 80.64
#2021-06-30| 80.65
#2021-07-01| 80.38
#2021-07-02| 81.14
#2021-07-05| .
#2021-07-06| 80.25
#2021-07-07| 80.11
#2021-07-08| 79.81
#2021-07-09| 80.32
#2021-07-12| 80.27
#2021-07-13| 79.91
#2021-07-14| 79.91
#2021-07-15| 79.42
#2021-07-16| 79.28
#2021-07-19| 78.45
#2021-07-20| 78.86
#2021-07-21| 79.60
#2021-07-22| 79.59
#2021-07-23| 79.58
#2021-07-26| 79.69
#2021-07-27| 79.35
#2021-07-28| 79.83
#2021-07-29| 80.32
#2021-07-30| 80.14
#2021-08-02| 79.95
#2021-08-03| 79.72
#2021-08-04| 79.74
#2021-08-05| 79.99
#2021-08-06| 79.65
#2021-08-09| 79.50
#2021-08-10| 79.85
#2021-08-11| 79.95
#2021-08-12| 79.81
#2021-08-13| 79.90
#2021-08-16| 79.53
#2021-08-17| 79.17
#2021-08-18| 79.00
#2021-08-19| 77.96
#2021-08-20| 78.03
#2021-08-23| 79.04
#2021-08-24| 79.41
#2021-08-25| 79.41
#2021-08-26| 78.83
#2021-08-27| 79.22
#2021-08-30| 79.31
#2021-08-31| 79.29
#2021-09-01| 79.24
#2021-09-02| 79.68
#2021-09-03| 79.83
#2021-09-06| .
#2021-09-07| 79.07
#2021-09-08| 78.77
#2021-09-09| 78.95
#2021-09-10| 78.79
#2021-09-13| 79.05
#2021-09-14| 78.77
#2021-09-15| 79.19
#2021-09-16| 78.86
#2021-09-17| 78.30
#2021-09-20| 77.98
#2021-09-21| 77.99
#2021-09-22| 78.31
#2021-09-23| 79.02
#2021-09-24| 78.99
#2021-09-27| 79.18
#2021-09-28| 78.82
#2021-09-29| 78.37
#2021-09-30| 78.86
#2021-10-01| 79.06
#2021-10-04| 79.43
#2021-10-05| 79.49
#2021-10-06| 79.42
#2021-10-07| 79.66
#2021-10-08| 80.18
#2021-10-11| 80.09
#2021-10-12| 80.22
#2021-10-13| 80.35
#2021-10-14| 80.84
#2021-10-15| 80.83
#2021-10-18| 80.79
#2021-10-19| 80.91
#2021-10-20| 81.21
#2021-10-21| 80.83
#2021-10-22| 80.85
#2021-10-25| 80.73
#2021-10-26| 80.70
#2021-10-27| 80.92
#2021-10-28| 80.99
#2021-10-29| 80.71
#2021-11-01| 80.86
#2021-11-02| 80.56
#2021-11-03| 80.69
#2021-11-04| 80.27
#2021-11-05| 80.24
#2021-11-08| 80.35
#2021-11-09| 80.38
#2021-11-10| 80.06
#2021-11-11| 79.46
#2021-11-12| 79.68
#2021-11-15| 79.89
#2021-11-16| 79.62
#2021-11-17| 79.28
#2021-11-18| 79.37
#2021-11-19| 79.12
#2021-11-22| 78.75
#2021-11-23| 78.92
#2021-11-24| 78.98
#2021-11-25| .
#2021-11-26| 78.35
#2021-11-29| 78.47
#2021-11-30| 78.25
#2021-12-01| 78.01
#2021-12-02| 78.07
#2021-12-03| 77.88
#2021-12-06| 78.39
#2021-12-07| 79.07
#2021-12-08| 79.04
#2021-12-09| 78.67
#2021-12-10| 78.59
#2021-12-13| 78.04
#2021-12-14| 77.76
#2021-12-15| 77.91
#2021-12-16| 78.26
#2021-12-17| 77.58
#2021-12-20| 77.27
#2021-12-21| 77.44
#2021-12-22| 77.89
#2021-12-23| 78.06
#2021-12-24| .
#2021-12-27| 78.20
#2021-12-28| 78.02
#2021-12-29| 78.19
#2021-12-30| 78.48
#2021-12-31| 79.15
#2022-01-03| 78.42
#2022-01-04| 78.69
#2022-01-05| 78.39
#2022-01-06| 78.57
#2022-01-07| 79.12
#2022-01-10| 78.88
#2022-01-11| 79.53
#2022-01-12| 79.97
#2022-01-13| 79.92
#2022-01-14| 79.65
#2022-01-17| .
#2022-01-18| 79.90
#2022-01-19| 79.91
#2022-01-20| 79.96
#2022-01-21| 79.49
#2022-01-24| 79.14
#2022-01-25| 79.20
#2022-01-26| 78.95
#2022-01-27| 78.50
#2022-01-28| 78.31
#2022-01-31| 78.68
#2022-02-01| 78.83
#2022-02-02| 78.90
#2022-02-03| 78.86
#2022-02-04| 78.39
#2022-02-07| 78.93
#2022-02-08| 78.69
#2022-02-09| 78.92
#2022-02-10| 78.61
#2022-02-11| 78.51
#2022-02-14| 78.58
#2022-02-15| 78.59
#2022-02-16| 78.79
#2022-02-17| 78.70
#2022-02-18| 78.39
#2022-02-21| .
#2022-02-22| 78.32
#2022-02-23| 78.53
#2022-02-24| 78.14
#2022-02-25| 78.66
#2022-02-28| 78.91
#2022-03-01| 78.48
#2022-03-02| 79.13
#2022-03-03| 78.87
#2022-03-04| 78.51
#2022-03-07| 78.04
#2022-03-08| 77.58
#2022-03-09| 78.08
#2022-03-10| 78.29
#2022-03-11| 78.46
#2022-03-14| 78.01
#2022-03-15| 78.32
#2022-03-16| 78.86
#2022-03-17| 79.19
#2022-03-18| 79.34
#2022-03-21| 79.42
#2022-03-22| 79.55
#2022-03-23| 79.61
#2022-03-24| 79.83
#2022-03-25| 80.08
#2022-03-28| 79.88
#2022-03-29| 80.02
#2022-03-30| 80.11
#2022-03-31| 79.94
#2022-04-01| 79.88
#2022-04-04| 80.09
#2022-04-05| 80.08
#2022-04-06| 79.72
#2022-04-07| 79.42
#2022-04-08| 79.58
#2022-04-11| 79.17
#2022-04-12| 79.07
#2022-04-13| 79.51
#2022-04-14| 79.34
#2022-04-15| .
#2022-04-18| 79.27
#2022-04-19| 79.26
#2022-04-20| 80.00
#2022-04-21| 79.48
#2022-04-22| 78.65
#2022-04-25| 78.49
#2022-04-26| 77.94
#2022-04-27| 78.01
#2022-04-28| 78.07
#2022-04-29| 77.86
#2022-05-02| 77.64
#2022-05-03| 77.89
#2022-05-04| 78.46
#2022-05-05| 77.88
#2022-05-06| 77.27
#2022-05-09| 76.85
#2022-05-10| 76.75
#2022-05-11| 76.95
#2022-05-12| 76.65
#2022-05-13| 77.49
#2022-05-16| 77.83
#2022-05-17| 78.05
#2022-05-18| 77.57
#2022-05-19| 77.97
#2022-05-20| 77.88
#2022-05-23| 78.32
#2022-05-24| 78.02
#2022-05-25| 78.03
#2022-05-26| 78.27
#2022-05-27| 78.58
#2022-05-30| .
#2022-05-31| 79.04
#2022-06-01| 79.00
#2022-06-02| 79.53
#2022-06-03| 79.41
#2022-06-06| 79.48
#2022-06-07| 79.80
#2022-06-08| 79.64
#2022-06-09| 78.74
#2022-06-10| 78.33
#2022-06-13| 77.54
#2022-06-14| 77.21
#2022-06-15| 77.58
#2022-06-16| 77.22
#2022-06-17| 76.72
#2022-06-20| .
#2022-06-21| 77.37
#2022-06-22| 77.23
#2022-06-23| 76.93
#2022-06-24| 77.54
#2022-06-27| 77.66
#2022-06-28| 77.69
#2022-06-29| 77.56
#2022-06-30| 77.67
#2022-07-01| 77.57
#2022-07-04| .
#2022-07-05| 76.75
#2022-07-06| 76.70
#2022-07-07| 77.10
#2022-07-08| 77.22
#2022-07-11| 76.91
#2022-07-12| 76.78
#2022-07-13| 77.04
#2022-07-14| 76.23
#2022-07-15| 76.71
#2022-07-18| 77.05
#2022-07-19| 77.68
#2022-07-20| 77.63
#2022-07-21| 77.71
#2022-07-22| 77.43
#2022-07-25| 77.84
#2022-07-26| 77.59
#2022-07-27| 77.93
#2022-07-28| 78.07
#2022-07-29| 78.16
#2022-08-01| 77.86
#2022-08-02| 77.66
#2022-08-03| 77.87
#2022-08-04| 77.73
#2022-08-05| 77.32
#2022-08-08| 77.76
#2022-08-09| 77.58
#2022-08-10| 78.26
#2022-08-11| 78.36
#2022-08-12| 78.26
#2022-08-15| 77.48
#2022-08-16| 77.84
#2022-08-17| 77.43
#2022-08-18| 77.23
#2022-08-19| 76.95
#2022-08-22| 76.60
#2022-08-23| 77.17
#2022-08-24| 77.11
#2022-08-25| 77.33
#2022-08-26| 76.71
#2022-08-29| 76.86
#2022-08-30| 76.38
#2022-08-31| 76.14
#2022-09-01| 76.00
#2022-09-02| 76.14
#2022-09-05| .
#2022-09-06| 76.03
#2022-09-07| 76.20
#2022-09-08| 76.36
#2022-09-09| 76.61
#2022-09-12| 77.00
#2022-09-13| 75.95
#2022-09-14| 75.96
#2022-09-15| 75.58
#2022-09-16| 75.39
#2022-09-19| 75.47
#2022-09-20| 74.82
#2022-09-21| 74.28
#2022-09-22| 74.14
#2022-09-23| 73.59
#2022-09-26| 72.80
#2022-09-27| 72.85
#2022-09-28| 73.47
#2022-09-29| 73.08
#2022-09-30| 72.29
#2022-10-03| 73.41
#2022-10-04| 73.98
#2022-10-05| 73.44
#2022-10-06| 72.76
#2022-10-07| 72.77
#2022-10-10| 72.57
#2022-10-11| 72.46
#2022-10-12| 72.37
#2022-10-13| 72.69
#2022-10-14| 71.95
#2022-10-17| 72.90
#2022-10-18| 72.76
#2022-10-19| 72.64
#2022-10-20| 72.64
#2022-10-21| 73.36
#2022-10-24| 72.94
#2022-10-25| 73.48
#2022-10-26| 73.79
#2022-10-27| 73.71
#2022-10-28| 73.29
#2022-10-31| 73.38
#2022-11-01| 73.35
#2022-11-02| 72.93
#2022-11-03| 72.74
#2022-11-04| 74.19
#2022-11-07| 74.11
#2022-11-08| 74.44
#2022-11-09| 73.90
#2022-11-10| 75.06
#2022-11-11| 75.44
#2022-11-14| 75.10
#2022-11-15| 75.32
#2022-11-16| 75.03
#2022-11-17| 75.02
#2022-11-18| 74.58
#2022-11-21| 74.35
#2022-11-22| 74.77
#2022-11-23| 74.88
#2022-11-24| .
#2022-11-25| 74.74
#2022-11-28| 74.09
#2022-11-29| 73.63
#2022-11-30| 74.49
#2022-12-01| 74.47
#2022-12-02| 74.13
#2022-12-05| 73.58
#2022-12-06| 73.23
#2022-12-07| 73.25
#2022-12-08| 73.58
#2022-12-09| 72.85
#2022-12-12| 73.33
#2022-12-13| 73.82
#2022-12-14| 73.82
#2022-12-15| 73.18
#2022-12-16| 73.03
#2022-12-19| 73.27
#2022-12-20| 73.47
#2022-12-21| 73.47
#2022-12-22| 73.24
#2022-12-23| 73.53
#2022-12-26| .
#2022-12-27| 74.00
#2022-12-28| 73.51
#2022-12-29| 73.80
#2022-12-30| 73.80
#2023-01-02| .
#2023-01-03| 73.14
#2023-01-04| 74.17
#2023-01-05| 73.68
#2023-01-06| 74.37
#2023-01-09| 74.67
#2023-01-10| 74.52
#2023-01-11| 74.49
#2023-01-12| 74.82
#2023-01-13| 74.64
#2023-01-16| .
#2023-01-17| 74.68
#2023-01-18| 74.12
#2023-01-19| 74.28
#2023-01-20| 74.74
#2023-01-23| 74.79
#2023-01-24| 74.80
#2023-01-25| 74.69
#2023-01-26| 75.04
#2023-01-27| 74.97
#2023-01-30| 74.70
#2023-01-31| 75.14
#2023-02-01| 75.26
#2023-02-02| 75.07
#2023-02-03| 74.59
#2023-02-06| 74.35
#2023-02-07| 74.62
#2023-02-08| 74.39
#2023-02-09| 74.34
#2023-02-10| 74.71
#2023-02-13| 74.98
#2023-02-14| 74.96
#2023-02-15| 74.69
#2023-02-16| 74.34
#2023-02-17| 74.23
#2023-02-20| .
#2023-02-21| 73.87
#2023-02-22| 73.78
#2023-02-23| 73.82
#2023-02-24| 73.46
#2023-02-27| 73.66
#2023-02-28| 73.29
#2023-03-01| 73.54
#2023-03-02| 73.54
#2023-03-03| 73.44
#2023-03-06| 73.45
#2023-03-07| 72.72
#2023-03-08| 72.47
#2023-03-09| 72.33
#2023-03-10| 72.29
#2023-03-13| 72.83
#2023-03-14| 73.07
#2023-03-15| 72.65
#2023-03-16| 72.88
#2023-03-17| 72.78
#2023-03-20| 73.17
#2023-03-21| 72.92
#2023-03-22| 72.81
#2023-03-23| 72.90
#2023-03-24| 72.52
#2023-03-27| 73.22
#2023-03-28| 73.53
#2023-03-29| 73.74
#2023-03-30| 73.96
#2023-03-31| 73.95
#2023-04-03| 74.46
#2023-04-04| 74.36
#2023-04-05| 74.28
#2023-04-06| 74.14
#2023-04-07| .
#2023-04-10| 74.01
#2023-04-11| 74.23
#2023-04-12| 74.42
#2023-04-13| 74.96
#2023-04-14| 74.27
#2023-04-17| 74.66
#2023-04-18| 74.67
#2023-04-19| 74.30
#2023-04-20| 74.19
#2023-04-21| 73.41
#2023-04-24| 73.84
#2023-04-25| 73.37
#2023-04-26| 73.35
#2023-04-27| 73.55
#2023-04-28| 73.55
#2023-05-01| 73.84
#2023-05-02| 73.41
#2023-05-03| 73.43
#2023-05-04| 73.86
#2023-05-05| 74.48
#2023-05-08| 74.79
#2023-05-09| 74.72
#2023-05-10| 74.79
#2023-05-11| 74.15
#2023-05-12| 73.58
#2023-05-15| 74.26
#2023-05-16| 74.22
#2023-05-17| 74.32
#2023-05-18| 74.06
#2023-05-19| 74.09
#2023-05-22| 74.06
#2023-05-23| 74.08
#2023-05-24| 73.55
#2023-05-25| 73.32
#2023-05-26| 73.45
#2023-05-29| .
#2023-05-30| 73.51
#2023-05-31| 73.68
#2023-06-01| 74.35
#2023-06-02| 74.49
#2023-06-05| 74.41
#2023-06-06| 74.60
#2023-06-07| 74.78
#2023-06-08| 74.88
#2023-06-09| 74.60
#2023-06-12| 74.81
#2023-06-13| 75.10
#2023-06-14| 75.05
#2023-06-15| 75.61
#2023-06-16| 75.59
#2023-06-19| .
#2023-06-20| 75.54
#2023-06-21| 75.94
#2023-06-22| 76.03
#2023-06-23| 75.66
#2023-06-26| 76.04
#2023-06-27| 75.80
#2023-06-28| 75.41
#2023-06-29| 75.48
#2023-06-30| 75.49
#2023-07-03| 75.45
#2023-07-04| .
#2023-07-05| 75.28
#2023-07-06| 74.82
#2023-07-07| 75.19
#2023-07-10| 75.30
#2023-07-11| 75.56
#2023-07-12| 75.82
#2023-07-13| 76.24
#2023-07-14| 75.57
#2023-07-17| 75.77
#2023-07-18| 75.90
#2023-07-19| 75.95
#2023-07-20| 75.92
#2023-07-21| 75.56
#2023-07-24| 75.94
#2023-07-25| 75.92
#2023-07-26| 75.70
#2023-07-27| 75.59
#2023-07-28| 75.46
#2023-07-31| 75.83
#2023-08-01| 75.28
#2023-08-02| 74.90
#2023-08-03| 74.87
#2023-08-04| 74.71
#2023-08-07| 74.81
#2023-08-08| 74.52
#2023-08-09| 74.50
#2023-08-10| 74.36
#2023-08-11| 74.40
#2023-08-14| 74.28
#2023-08-15| 74.08
#2023-08-16| 73.90
#2023-08-17| 73.86
#2023-08-18| 73.69
#2023-08-21| 73.83
#2023-08-22| 73.78
#2023-08-23| 73.94
#2023-08-24| 73.64
#2023-08-25| 73.47
#2023-08-28| 73.52
#2023-08-29| 73.74
#2023-08-30| 73.91
#2023-08-31| 74.02
#2023-09-01| 73.69
#2023-09-04| .
#2023-09-05| 73.33
#2023-09-06| 73.33
#2023-09-07| 73.08
#2023-09-08| 73.20
#2023-09-11| 73.66
#2023-09-12| 73.78
#2023-09-13| 73.80
#2023-09-14| 74.02
#2023-09-15| 73.86
#2023-09-18| 74.13
#2023-09-19| 74.37
#2023-09-20| 74.28
#2023-09-21| 74.18
#2023-09-22| 74.11
#2023-09-25| 74.32
#2023-09-26| 73.98
#2023-09-27| 74.06
#2023-09-28| 74.13
#2023-09-29| 73.57
#2023-10-02| 73.13
#2023-10-03| 72.94
#2023-10-04| 72.76
#2023-10-05| 72.96
#2023-10-06| 73.08
#2023-10-09| 73.58
#2023-10-10| 73.62
#2023-10-11| 73.55
#2023-10-12| 73.04
#2023-10-13| 73.15
#2023-10-16| 73.47
#2023-10-17| 73.28
#2023-10-18| 72.91
#2023-10-19| 72.87
#2023-10-20| 72.82
#2023-10-23| 73.04
#2023-10-24| 72.79
#2023-10-25| 72.47
#2023-10-26| 72.31
#2023-10-27| 72.17
#2023-10-30| 72.32
#2023-10-31| 72.07
#2023-11-01| 72.18
#2023-11-02| 72.77
#2023-11-03| 73.17
#2023-11-06| 72.99
#2023-11-07| 72.64
#2023-11-08| 72.50
#2023-11-09| 72.43
#2023-11-10| 72.46
#2023-11-13| 72.45
#2023-11-14| 73.03
#2023-11-15| 73.08
#2023-11-16| 72.68
#2023-11-17| 72.89
#2023-11-20| 72.84
#2023-11-21| 72.98
#2023-11-22| 73.03
#2023-11-23| .
#2023-11-24| 73.43
#2023-11-27| 73.41
#2023-11-28| 73.66
#2023-11-29| 73.57
#2023-11-30| 73.73
#2023-12-01| 74.09
#2023-12-04| 73.87
#2023-12-05| 73.58
#2023-12-06| 73.57
#2023-12-07| 73.54
#2023-12-08| 73.59
#2023-12-11| 73.67
#2023-12-12| 73.58
#2023-12-13| 73.99
#2023-12-14| 74.58
#2023-12-15| 74.73
#2023-12-18| 74.65
#2023-12-19| 74.98
#2023-12-20| 74.79
#2023-12-21| 75.30
#2023-12-22| 75.34
#2023-12-25| .
#2023-12-26| 75.75
#2023-12-27| 75.70
#2023-12-28| 75.58
#2023-12-29| 75.50
#2024-01-01| .
#2024-01-02| 75.06
#2024-01-03| 74.90
#2024-01-04| 74.88
#2024-01-05| 74.83
#2024-01-08| 74.91
#2024-01-09| 74.66
#2024-01-10| 74.73
#2024-01-11| 74.66
#2024-01-12| 74.57
#2024-01-15| .
#2024-01-16| 74.09
#2024-01-17| 73.99
#2024-01-18| 74.13
#2024-01-19| 74.46
#2024-01-22| 74.19
#2024-01-23| 74.29
#2024-01-24| 73.94
#2024-01-25| 74.21
#2024-01-26| 74.34
#2024-01-29| 74.53
#2024-01-30| 74.63
#2024-01-31| 74.41
#2024-02-01| 74.71
#2024-02-02| 74.28
#2024-02-05| 73.86
#2024-02-06| 74.12
#2024-02-07| 74.28
#2024-02-08| 74.30
#2024-02-09| 74.30
#2024-02-12| 74.32
#2024-02-13| 73.72
#2024-02-14| 73.82
#2024-02-15| 74.26
#2024-02-16| 74.11
#2024-02-19| .
#2024-02-20| 73.95
#2024-02-21| 74.05
#2024-02-22| 74.17
#2024-02-23| 74.04
#2024-02-26| 74.02
#2024-02-27| 73.92
#2024-02-28| 73.63
#2024-02-29| 73.65
#2024-03-01| 73.75
#2024-03-04| 73.66
#2024-03-05| 73.57
#2024-03-06| 73.98
#2024-03-07| 74.29
#2024-03-08| 74.18
#2024-03-11| 74.16
#2024-03-12| 74.12
#2024-03-13| 74.23
#2024-03-14| 73.89
#2024-03-15| 73.84
#2024-03-18| 73.90
#2024-03-19| 73.71
#2024-03-20| 74.11
#2024-03-21| 73.90
#2024-03-22| 73.49
#2024-03-25| 73.60
#2024-03-26| 73.61
#2024-03-27| 73.71
#2024-03-28| 73.86
#2024-03-29| .
#2024-04-01| 73.67
#2024-04-02| 73.72
#2024-04-03| 73.93
#2024-04-04| 73.83
#2024-04-05| 73.58
#2024-04-08| 73.66
#2024-04-09| 73.68
#2024-04-10| 73.08
#2024-04-11| 73.04
#2024-04-12| 72.58
#2024-04-15| 72.51
#2024-04-16| 72.31
#2024-04-17| 72.60
#2024-04-18| 72.63
#2024-04-19| 72.46
#2024-04-22| 73.01
#2024-04-23| 73.19
#2024-04-24| 72.95
#2024-04-25| 73.22
#2024-04-26| 73.08
#2024-04-29| 73.19
#2024-04-30| 72.60
#2024-05-01| 72.81
#2024-05-02| 73.12
#2024-05-03| 73.13
#2024-05-06| 73.17
#2024-05-07| 72.87
#2024-05-08| 72.86
#2024-05-09| 73.08
#2024-05-10| 73.09
#2024-05-13| 73.16
#2024-05-14| 73.23
#2024-05-15| 73.51
#2024-05-16| 73.45
#2024-05-17| 73.42
#2024-05-20| 73.39
#2024-05-21| 73.26
#2024-05-22| 73.03
#2024-05-23| 72.83
#2024-05-24| 73.17
#2024-05-27| .
#2024-05-28| 73.29
#2024-05-29| 72.90
#2024-05-30| 73.10
#2024-05-31| 73.23
#2024-06-03| 73.38
#2024-06-04| 73.12
#2024-06-05| 73.03
#2024-06-06| 73.14
#2024-06-07| 72.57
#2024-06-10| 72.68
#2024-06-11| 72.68
#2024-06-12| 72.89
#2024-06-13| 72.79
#2024-06-14| 72.70
#2024-06-17| 72.87
#2024-06-18| 72.89
#2024-06-19| .
#2024-06-20| 73.05
#2024-06-21| 72.99
#2024-06-24| 73.21
#2024-06-25| 73.19
#2024-06-26| 72.99
#2024-06-27| 73.01
#2024-06-28| 73.11
#2024-07-01| 72.80
#2024-07-02| 73.11
#2024-07-03| 73.33
#2024-07-04| .
#2024-07-05| 73.42
#2024-07-08| 73.33
#2024-07-09| 73.34
#2024-07-10| 73.44
#2024-07-11| 73.34
#2024-07-12| 73.27
#2024-07-15| 73.09
#2024-07-16| 73.12
#2024-07-17| 73.07
#2024-07-18| 72.96
#2024-07-19| 72.60
#2024-07-22| 72.69
#2024-07-23| 72.55
#2024-07-24| 72.41
#2024-07-25| 72.34
#2024-07-26| 72.30
#2024-07-29| 72.19
#2024-07-30| 72.21
#2024-07-31| 72.44
#2024-08-01| 72.08
#2024-08-02| 72.10
#2024-08-05| 72.32
#2024-08-06| 72.56
#2024-08-07| 72.67
#2024-08-08| 72.81
#2024-08-09| 72.67
#2024-08-12| 72.76
#2024-08-13| 72.97
#2024-08-14| 72.90
#2024-08-15| 72.84
#2024-08-16| 73.05
#2024-08-19| 73.34
#2024-08-20| 73.41
#2024-08-21| 73.56
#2024-08-22| 73.45
#2024-08-23| 73.92
#2024-08-26| 74.15
#2024-08-27| 74.37
#2024-08-28| 74.19
#2024-08-29| 74.15
#2024-08-30| 74.21
#2024-09-02| .
#2024-09-03| 73.79
#2024-09-04| 74.02
#2024-09-05| 74.03
#2024-09-06| 73.63
#2024-09-09| 73.76
#2024-09-10| 73.47
#2024-09-11| 73.66
#2024-09-12| 73.63
#2024-09-13| 73.54
#2024-09-16| 73.60
#2024-09-17| 73.55
#2024-09-18| 73.51
#2024-09-19| 73.75
#2024-09-20| 73.61
#2024-09-23| 73.88
#2024-09-24| 74.43
#2024-09-25| 74.16
#2024-09-26| 74.24
#2024-09-27| 73.94
#2024-09-30| 73.94
#2024-10-01| 74.11
#2024-10-02| 74.07
#2024-10-03| 73.79
#2024-10-04| 73.62
#2024-10-07| 73.41
#2024-10-08| 73.27
#2024-10-09| 72.94
#2024-10-10| 72.76
#2024-10-11| 72.60
#2024-10-14| 72.51
#2024-10-15| 72.58
#2024-10-16| 72.71
#2024-10-17| 72.47
#2024-10-18| 72.39
#2024-10-21| 72.30
#2024-10-22| 72.37
#2024-10-23| 72.27
#2024-10-24| 72.18
#2024-10-25| 71.97
#2024-10-28| 72.00
#2024-10-29| 71.86
#2024-10-30| 71.91
#2024-10-31| 71.76
#2024-11-01| 71.68
#2024-11-04| 71.93
#2024-11-05| 72.33
#2024-11-06| 71.71
#2024-11-07| 72.14
#2024-11-08| 71.90
#2024-11-11| 71.80
#2024-11-12| 71.71
#2024-11-13| 71.44
#2024-11-14| 71.14
#2024-11-15| 70.97
#2024-11-18| 71.33
#2024-11-19| 71.63
#2024-11-20| 71.55
#2024-11-21| 71.56
#2024-11-22| 71.53
#2024-11-25| 71.50
#2024-11-26| 71.16
#2024-11-27| 71.28
#2024-11-28| .
#2024-11-29| 71.45
#2024-12-02| 71.17
#2024-12-03| 71.09
#2024-12-04| 71.05
#2024-12-05| 71.31
#2024-12-06| 70.63
#2024-12-09| 70.57
#2024-12-10| 70.51
#2024-12-11| 70.62
#2024-12-12| 70.32
#2024-12-13| 70.24
#2024-12-16| 70.21
#2024-12-17| 69.88
#2024-12-18| 69.21
#2024-12-19| 69.46
#2024-12-20| 69.59
#2024-12-23| 69.57
#2024-12-24| 69.60
#2024-12-25| .
#2024-12-26| 69.40
#2024-12-27| 69.40
#2024-12-30| 69.68
#2024-12-31| 69.49
#2025-01-01| .
#2025-01-02| 69.40
#2025-01-03| 69.22
#2025-01-06| 69.76
#2025-01-07| 69.61
#2025-01-08| 69.53
#2025-01-09| .
#2025-01-10| 69.34
#2025-01-13| 69.60
#2025-01-14| 69.70
#2025-01-15| 69.73
#2025-01-16| 69.47
#2025-01-17| 69.06
#2025-01-20| .
#2025-01-21| 69.81
#2025-01-22| 69.56
#2025-01-23| 69.52
#2025-01-24| 69.71
#2025-01-27| 69.56
#2025-01-28| 69.47
#2025-01-29| 69.34
#2025-01-30| 68.99
#2025-01-31| 68.84
#2025-02-03| 69.32
#2025-02-04| 69.81
#2025-02-05| 69.86
#2025-02-06| 69.88
#2025-02-07| 69.95
#2025-02-10| 69.83
#2025-02-11| 69.99
#2025-02-12| 69.91
#2025-02-13| 70.45
#2025-02-14| 70.50
#2025-02-17| .
#2025-02-18| 70.45
#2025-02-19| 70.24
#2025-02-20| 70.51
#2025-02-21| 70.27
#2025-02-24| 70.14
#2025-02-25| 69.87
#2025-02-26| 69.72
#2025-02-27| 69.25
#2025-02-28| 69.13
#2025-03-03| 69.05
#2025-03-04| 69.45
#2025-03-05| 69.75
#2025-03-06| 69.93
#2025-03-07| 69.52
#2025-03-10| 69.25
#2025-03-11| 69.29
#2025-03-12| 69.59
#2025-03-13| 69.22
#2025-03-14| 69.62
#2025-03-17| 69.97
#2025-03-18| 69.92
#2025-03-19| 69.80
#2025-03-20| 69.80
#2025-03-21| 69.65
#2025-03-24| 69.85
#2025-03-25| 70.02
#2025-03-26| 70.08
#2025-03-27| 69.87
#2025-03-28| 69.78
#2025-03-31| 69.51
#2025-04-01| 69.91
#2025-04-02| 70.30
#2025-04-03| 70.96
#2025-04-04| 70.31
#2025-04-07| 70.20
#2025-04-08| 70.12
#2025-04-09| 70.98
#2025-04-10| 71.51
#2025-04-11| 72.09
#2025-04-14| 72.06
#2025-04-15| 71.64
#2025-04-16| 72.13
#2025-04-17| 72.23
#2025-04-18| .
#2025-04-21| 72.25
#2025-04-22| 72.37
#2025-04-23| 72.04
#2025-04-24| 72.19
#2025-04-25| 72.02
#2025-04-28| 72.30
#2025-04-29| 72.26
#2025-04-30| 72.50
#2025-05-01| 72.19
#2025-05-02| 72.35
#2025-05-05| 72.35
#2025-05-06| 72.58
#2025-05-07| 72.26
#2025-05-08| 71.81
#2025-05-09| 71.75
#2025-05-12| 71.54
#2025-05-13| 71.74
#2025-05-14| 71.55
#2025-05-15| 71.63
#2025-05-16| 71.56
#2025-05-19| 71.72
#2025-05-20| 71.84
#2025-05-21| 72.14
#2025-05-22| 72.16
#2025-05-23| 72.78
#2025-05-26| .
#2025-05-27| 72.41
#2025-05-28| 72.27
#2025-05-29| 72.41
#2025-05-30| 72.76
#2025-06-02| 72.92
#2025-06-03| 72.89
#2025-06-04| 73.12
#2025-06-05| 73.12
#2025-06-06| 73.00
#2025-06-09| 73.01
#2025-06-10| 73.15
#2025-06-11| 73.13
#2025-06-12| 73.50
#2025-06-13| 73.60
#2025-06-16| 73.69
#2025-06-17| 73.18
#2025-06-18| 73.05
#2025-06-19| .
#2025-06-20| 72.83
#2025-06-23| 72.82
#2025-06-24| 72.88
#2025-06-25| 72.85
#2025-06-26| 73.29
#2025-06-27| 72.93
#2025-06-30| 73.49
#2025-07-01| 73.27
#2025-07-02| 73.58
#2025-07-03| 73.72
#2025-07-04| .
#2025-07-07| 73.10
#2025-07-08| 73.19
#2025-07-09| 73.08
#2025-07-10| 73.18
#2025-07-11| 72.98
#2025-07-14| 72.98
#2025-07-15| 72.90
#2025-07-16| 73.04
#2025-07-17| 72.70
#2025-07-18| 72.87
#2025-07-21| 73.09
#2025-07-22| 73.48
#2025-07-23| 73.55
#2025-07-24| 73.27
#2025-07-25| 72.98
#2025-07-28| 72.79
#2025-07-29| 72.61
#2025-07-30| 72.31
#2025-07-31| 72.18
#2025-08-01| 72.46
#2025-08-04| 72.58
#2025-08-05| 72.58
#2025-08-06| 72.77
#2025-08-07| 72.72
#2025-08-08| 72.70
#2025-08-11| 72.57
#2025-08-12| 72.60
#2025-08-13| 72.67
#2025-08-14| 72.37
#2025-08-15| 72.34
#2025-08-18| 72.45
#2025-08-19| 72.13
#2025-08-20| 72.07
#2025-08-21| 71.88
#2025-08-22| 72.27
#2025-08-25| 72.16
#2025-08-26| 72.26
#2025-08-27| 72.51
#2025-08-28| 72.73
#2025-08-29| 72.72
#2025-09-01| .
#2025-09-02| 72.57
#2025-09-03| 72.50
#2025-09-04| 72.37
#2025-09-05| 72.28
#2025-09-08| 72.45
#2025-09-09| 72.24
#2025-09-10| 72.13
#2025-09-11| 72.27
#2025-09-12| 72.18
#2025-09-15| 72.59
#2025-09-16| 72.78
#2025-09-17| 72.59
#2025-09-18| 72.48
#2025-09-19| 72.57
#2025-09-22| 72.36
#2025-09-23| 72.27
#2025-09-24| 71.95
#2025-09-25| 71.79
#2025-09-26| 71.72
#2025-09-29| 71.87
#2025-09-30| 71.84
#2025-10-01| 71.76
#2025-10-02| 71.59
#2025-10-03| 71.59
#2025-10-06| 71.72
#2025-10-07| 71.68
#2025-10-08| 71.66
#2025-10-09| 71.33
#2025-10-10| 71.40
#2025-10-13| 71.25
#2025-10-14| 71.20
#2025-10-15| 71.20
#2025-10-16| 71.16
#2025-10-17| 71.30
#2025-10-20| 71.25
#2025-10-21| 71.32
#2025-10-22| 71.46
#2025-10-23| 71.48
#2025-10-24| 71.41
#2025-10-27| 71.47
#2025-10-28| 71.70
#2025-10-29| 71.72
#2025-10-30| 71.50
#2025-10-31| 71.29
#2025-11-03| 71.13
#2025-11-04| 70.92
#2025-11-05| 70.87
#2025-11-06| 70.84
#2025-11-07| 71.19
#2025-11-10| 71.33
#2025-11-11| 71.35
#2025-11-12| 71.39
#2025-11-13| 71.27
#2025-11-14| 71.31
#2025-11-17| 71.17
#2025-11-18| 71.50
#2025-11-19| 71.18
#2025-11-20| 70.94
#2025-11-21| 70.91
#2025-11-24| 70.89
#2025-11-25| 70.93
#2025-11-26| 71.21
#2025-11-27| .
#2025-11-28| 71.54
#2025-12-01| 71.43
#2025-12-02| 71.57
#2025-12-03| 71.69
#2025-12-04| 71.66
#2025-12-05| 72.37
#2025-12-08| 72.18
#2025-12-09| 72.18
#2025-12-10| 72.50
#2025-12-11| 72.59
#2025-12-12| 72.61
#2025-12-15| 72.60
#2025-12-16| 72.70
#2025-12-17| 72.54
#2025-12-18| 72.58
#2025-12-19| 72.45
#2025-12-22| 72.74
#2025-12-23| 73.04
#2025-12-24| 73.14
#2025-12-25| .
#2025-12-26| 73.12
#2025-12-29| 73.04
#2025-12-30| 73.01
#2025-12-31| 72.99
#2026-01-01| .
#2026-01-02| 72.83
#2026-01-05| 72.61
#2026-01-06| 72.40
#2026-01-07| 72.16
#2026-01-08| 72.11
#2026-01-09| 71.86
#2026-01-12| 72.05
#2026-01-13| 72.02
#2026-01-14| 72.04
#2026-01-15| 71.98
#2026-01-16| 71.86