Table Data - PHLX Euro
| Title | PHLX Euro |
|---|---|
| Series ID | NASDAQXDE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: XDE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 129.51 |
| 2008-12-09 | 129.38 |
| 2008-12-10 | 130.19 |
| 2008-12-11 | 133.46 |
| 2008-12-12 | 133.50 |
| 2008-12-15 | 136.97 |
| 2008-12-16 | 140.41 |
| 2008-12-17 | 144.22 |
| 2008-12-18 | 142.75 |
| 2008-12-19 | 139.17 |
| 2008-12-22 | 139.42 |
| 2008-12-23 | 139.21 |
| 2008-12-24 | 139.92 |
| 2008-12-25 | . |
| 2008-12-26 | 140.25 |
| 2008-12-29 | 139.58 |
| 2008-12-30 | 140.85 |
| 2008-12-31 | 139.78 |
| 2009-01-01 | . |
| 2009-01-02 | 139.21 |
| 2009-01-05 | 136.31 |
| 2009-01-06 | 135.15 |
| 2009-01-07 | 136.52 |
| 2009-01-08 | 137.02 |
| 2009-01-09 | 134.53 |
| 2009-01-12 | 133.64 |
| 2009-01-13 | 131.84 |
| 2009-01-14 | 131.88 |
| 2009-01-15 | 131.25 |
| 2009-01-16 | 132.73 |
| 2009-01-19 | . |
| 2009-01-20 | 128.79 |
| 2009-01-21 | 130.19 |
| 2009-01-22 | 130.11 |
| 2009-01-23 | 129.68 |
| 2009-01-26 | 132.24 |
| 2009-01-27 | 131.67 |
| 2009-01-28 | 131.76 |
| 2009-01-29 | 129.44 |
| 2009-01-30 | 128.18 |
| 2009-02-02 | 128.28 |
| 2009-02-03 | 130.39 |
| 2009-02-04 | 128.50 |
| 2009-02-05 | 127.89 |
| 2009-02-06 | 129.38 |
| 2009-02-09 | 130.06 |
| 2009-02-10 | 129.05 |
| 2009-02-11 | 129.07 |
| 2009-02-12 | 128.82 |
| 2009-02-13 | 128.61 |
| 2009-02-16 | . |
| 2009-02-17 | 125.75 |
| 2009-02-18 | 125.43 |
| 2009-02-19 | 126.75 |
| 2009-02-20 | 128.18 |
| 2009-02-23 | 126.99 |
| 2009-02-24 | 128.45 |
| 2009-02-25 | 127.31 |
| 2009-02-26 | 127.32 |
| 2009-02-27 | 126.71 |
| 2009-03-02 | 125.65 |
| 2009-03-03 | 125.54 |
| 2009-03-04 | 126.60 |
| 2009-03-05 | 125.45 |
| 2009-03-06 | 126.53 |
| 2009-03-09 | 126.13 |
| 2009-03-10 | 126.71 |
| 2009-03-11 | 128.32 |
| 2009-03-12 | 129.16 |
| 2009-03-13 | 129.30 |
| 2009-03-16 | 129.70 |
| 2009-03-17 | 130.12 |
| 2009-03-18 | 135.10 |
| 2009-03-19 | 136.66 |
| 2009-03-20 | 135.82 |
| 2009-03-23 | 136.33 |
| 2009-03-24 | 134.61 |
| 2009-03-25 | 135.77 |
| 2009-03-26 | 135.26 |
| 2009-03-27 | 132.90 |
| 2009-03-30 | 132.05 |
| 2009-03-31 | 132.50 |
| 2009-04-01 | 132.31 |
| 2009-04-02 | 134.67 |
| 2009-04-03 | 134.72 |
| 2009-04-06 | 134.10 |
| 2009-04-07 | 132.67 |
| 2009-04-08 | 132.76 |
| 2009-04-09 | 131.66 |
| 2009-04-10 | . |
| 2009-04-13 | 133.67 |
| 2009-04-14 | 132.54 |
| 2009-04-15 | 132.26 |
| 2009-04-16 | 131.86 |
| 2009-04-17 | 130.42 |
| 2009-04-20 | 129.17 |
| 2009-04-21 | 129.53 |
| 2009-04-22 | 129.98 |
| 2009-04-23 | 131.47 |
| 2009-04-24 | 132.57 |
| 2009-04-27 | 130.27 |
| 2009-04-28 | 131.48 |
| 2009-04-29 | 132.60 |
| 2009-04-30 | 132.22 |
| 2009-05-01 | 132.61 |
| 2009-05-04 | 134.09 |
| 2009-05-05 | 133.18 |
| 2009-05-06 | 133.16 |
| 2009-05-07 | 133.99 |
| 2009-05-08 | 136.38 |
| 2009-05-11 | 135.77 |
| 2009-05-12 | 136.48 |
| 2009-05-13 | 135.99 |
| 2009-05-14 | 136.42 |
| 2009-05-15 | 135.01 |
| 2009-05-18 | 135.62 |
| 2009-05-19 | 136.25 |
| 2009-05-20 | 137.75 |
| 2009-05-21 | 139.02 |
| 2009-05-22 | 139.94 |
| 2009-05-25 | . |
| 2009-05-26 | 139.89 |
| 2009-05-27 | 138.26 |
| 2009-05-28 | 139.40 |
| 2009-05-29 | 141.56 |
| 2009-06-01 | 141.64 |
| 2009-06-02 | 143.11 |
| 2009-06-03 | 141.58 |
| 2009-06-04 | 141.97 |
| 2009-06-05 | 139.70 |
| 2009-06-08 | 138.97 |
| 2009-06-09 | 140.66 |
| 2009-06-10 | 139.72 |
| 2009-06-11 | 141.08 |
| 2009-06-12 | 140.17 |
| 2009-06-15 | 137.93 |
| 2009-06-16 | 138.40 |
| 2009-06-17 | 139.51 |
| 2009-06-18 | 139.06 |
| 2009-06-19 | 139.33 |
| 2009-06-22 | 138.57 |
| 2009-06-23 | 140.81 |
| 2009-06-24 | 139.29 |
| 2009-06-25 | 139.91 |
| 2009-06-26 | 140.57 |
| 2009-06-29 | 140.79 |
| 2009-06-30 | 140.35 |
| 2009-07-01 | 141.48 |
| 2009-07-02 | 140.01 |
| 2009-07-03 | . |
| 2009-07-06 | 139.83 |
| 2009-07-07 | 139.19 |
| 2009-07-08 | 138.76 |
| 2009-07-09 | 140.26 |
| 2009-07-10 | 139.33 |
| 2009-07-13 | 139.78 |
| 2009-07-14 | 139.69 |
| 2009-07-15 | 141.10 |
| 2009-07-16 | 141.48 |
| 2009-07-17 | 140.96 |
| 2009-07-20 | 142.34 |
| 2009-07-21 | 142.15 |
| 2009-07-22 | 142.20 |
| 2009-07-23 | 141.47 |
| 2009-07-24 | 142.01 |
| 2009-07-27 | 142.43 |
| 2009-07-28 | 141.74 |
| 2009-07-29 | 140.44 |
| 2009-07-30 | 140.76 |
| 2009-07-31 | 142.57 |
| 2009-08-03 | 144.18 |
| 2009-08-04 | 143.96 |
| 2009-08-05 | 144.09 |
| 2009-08-06 | 143.47 |
| 2009-08-07 | 141.87 |
| 2009-08-10 | 141.35 |
| 2009-08-11 | 141.51 |
| 2009-08-12 | 141.92 |
| 2009-08-13 | 142.88 |
| 2009-08-14 | 142.04 |
| 2009-08-17 | 140.82 |
| 2009-08-18 | 141.37 |
| 2009-08-19 | 142.28 |
| 2009-08-20 | 142.50 |
| 2009-08-21 | 143.20 |
| 2009-08-24 | 142.99 |
| 2009-08-25 | 142.98 |
| 2009-08-26 | 142.51 |
| 2009-08-27 | 143.47 |
| 2009-08-28 | 142.99 |
| 2009-08-31 | 143.35 |
| 2009-09-01 | 142.18 |
| 2009-09-02 | 142.65 |
| 2009-09-03 | 142.55 |
| 2009-09-04 | 142.93 |
| 2009-09-07 | . |
| 2009-09-08 | 144.85 |
| 2009-09-09 | 145.66 |
| 2009-09-10 | 145.79 |
| 2009-09-11 | 145.69 |
| 2009-09-14 | 146.22 |
| 2009-09-15 | 146.61 |
| 2009-09-16 | 147.12 |
| 2009-09-17 | 147.39 |
| 2009-09-18 | 147.11 |
| 2009-09-21 | 146.79 |
| 2009-09-22 | 147.92 |
| 2009-09-23 | 147.31 |
| 2009-09-24 | 146.55 |
| 2009-09-25 | 146.92 |
| 2009-09-28 | 146.24 |
| 2009-09-29 | 145.88 |
| 2009-09-30 | 146.31 |
| 2009-10-01 | 145.37 |
| 2009-10-02 | 145.77 |
| 2009-10-05 | 146.51 |
| 2009-10-06 | 147.15 |
| 2009-10-07 | 146.86 |
| 2009-10-08 | 147.94 |
| 2009-10-09 | 147.31 |
| 2009-10-12 | 147.76 |
| 2009-10-13 | 148.58 |
| 2009-10-14 | 149.24 |
| 2009-10-15 | 149.45 |
| 2009-10-16 | 149.05 |
| 2009-10-19 | 149.58 |
| 2009-10-20 | 149.40 |
| 2009-10-21 | 150.12 |
| 2009-10-22 | 150.25 |
| 2009-10-23 | 150.06 |
| 2009-10-26 | 148.67 |
| 2009-10-27 | 148.08 |
| 2009-10-28 | 147.10 |
| 2009-10-29 | 148.35 |
| 2009-10-30 | 147.12 |
| 2009-11-02 | 147.67 |
| 2009-11-03 | 147.18 |
| 2009-11-04 | 148.72 |
| 2009-11-05 | 148.67 |
| 2009-11-06 | 148.47 |
| 2009-11-09 | 149.97 |
| 2009-11-10 | 149.88 |
| 2009-11-11 | 149.81 |
| 2009-11-12 | 148.44 |
| 2009-11-13 | 149.06 |
| 2009-11-16 | 149.71 |
| 2009-11-17 | 148.70 |
| 2009-11-18 | 149.62 |
| 2009-11-19 | 149.18 |
| 2009-11-20 | 148.62 |
| 2009-11-23 | 149.62 |
| 2009-11-24 | 149.68 |
| 2009-11-25 | 151.36 |
| 2009-11-26 | . |
| 2009-11-27 | 149.62 |
| 2009-11-30 | 150.07 |
| 2009-12-01 | 150.82 |
| 2009-12-02 | 150.46 |
| 2009-12-03 | 150.43 |
| 2009-12-04 | 148.56 |
| 2009-12-07 | 148.27 |
| 2009-12-08 | 147.04 |
| 2009-12-09 | 147.35 |
| 2009-12-10 | 147.33 |
| 2009-12-11 | 146.18 |
| 2009-12-14 | 146.55 |
| 2009-12-15 | 145.35 |
| 2009-12-16 | 145.26 |
| 2009-12-17 | 143.38 |
| 2009-12-18 | 143.47 |
| 2009-12-21 | 142.73 |
| 2009-12-22 | 142.43 |
| 2009-12-23 | 143.29 |
| 2009-12-24 | 143.55 |
| 2009-12-25 | . |
| 2009-12-28 | 143.78 |
| 2009-12-29 | 143.52 |
| 2009-12-30 | 143.33 |
| 2009-12-31 | 143.26 |
| 2010-01-01 | . |
| 2010-01-04 | 144.14 |
| 2010-01-05 | 143.61 |
| 2010-01-06 | 144.13 |
| 2010-01-07 | 143.10 |
| 2010-01-08 | 144.10 |
| 2010-01-11 | 145.15 |
| 2010-01-12 | 144.85 |
| 2010-01-13 | 145.10 |
| 2010-01-14 | 144.98 |
| 2010-01-15 | 143.88 |
| 2010-01-18 | . |
| 2010-01-19 | 142.92 |
| 2010-01-20 | 141.01 |
| 2010-01-21 | 140.91 |
| 2010-01-22 | 141.39 |
| 2010-01-25 | 141.50 |
| 2010-01-26 | 140.76 |
| 2010-01-27 | 140.26 |
| 2010-01-28 | 139.70 |
| 2010-01-29 | 138.62 |
| 2010-02-01 | 139.32 |
| 2010-02-02 | 139.65 |
| 2010-02-03 | 138.91 |
| 2010-02-04 | 137.20 |
| 2010-02-05 | 136.78 |
| 2010-02-08 | 136.45 |
| 2010-02-09 | 137.91 |
| 2010-02-10 | 137.33 |
| 2010-02-11 | 136.86 |
| 2010-02-12 | 136.32 |
| 2010-02-15 | . |
| 2010-02-16 | 137.70 |
| 2010-02-17 | 135.99 |
| 2010-02-18 | 135.20 |
| 2010-02-19 | 136.14 |
| 2010-02-22 | 136.01 |
| 2010-02-23 | 135.09 |
| 2010-02-24 | 135.40 |
| 2010-02-25 | 135.50 |
| 2010-02-26 | 136.30 |
| 2010-03-01 | 135.63 |
| 2010-03-02 | 136.11 |
| 2010-03-03 | 137.01 |
| 2010-03-04 | 135.83 |
| 2010-03-05 | 136.23 |
| 2010-03-08 | 136.31 |
| 2010-03-09 | 135.97 |
| 2010-03-10 | 136.57 |
| 2010-03-11 | 136.75 |
| 2010-03-12 | 137.67 |
| 2010-03-15 | 136.74 |
| 2010-03-16 | 137.70 |
| 2010-03-17 | 137.39 |
| 2010-03-18 | 136.07 |
| 2010-03-19 | 135.34 |
| 2010-03-22 | 135.57 |
| 2010-03-23 | 135.04 |
| 2010-03-24 | 133.14 |
| 2010-03-25 | 132.75 |
| 2010-03-26 | 134.10 |
| 2010-03-29 | 134.79 |
| 2010-03-30 | 134.14 |
| 2010-03-31 | 135.10 |
| 2010-04-01 | 135.82 |
| 2010-04-02 | . |
| 2010-04-05 | 134.88 |
| 2010-04-06 | 133.98 |
| 2010-04-07 | 133.41 |
| 2010-04-08 | 133.59 |
| 2010-04-09 | 134.99 |
| 2010-04-12 | 135.85 |
| 2010-04-13 | 136.05 |
| 2010-04-14 | 136.52 |
| 2010-04-15 | 135.80 |
| 2010-04-16 | 135.02 |
| 2010-04-19 | 134.88 |
| 2010-04-20 | 134.38 |
| 2010-04-21 | 133.87 |
| 2010-04-22 | 132.96 |
| 2010-04-23 | 133.83 |
| 2010-04-26 | 133.95 |
| 2010-04-27 | 131.60 |
| 2010-04-28 | 132.12 |
| 2010-04-29 | 132.26 |
| 2010-04-30 | 132.97 |
| 2010-05-03 | 131.90 |
| 2010-05-04 | 129.82 |
| 2010-05-05 | 128.11 |
| 2010-05-06 | 126.53 |
| 2010-05-07 | 127.55 |
| 2010-05-10 | 127.81 |
| 2010-05-11 | 126.57 |
| 2010-05-12 | 126.20 |
| 2010-05-13 | 125.29 |
| 2010-05-14 | 123.57 |
| 2010-05-17 | 123.95 |
| 2010-05-18 | 121.85 |
| 2010-05-19 | 124.28 |
| 2010-05-20 | 124.68 |
| 2010-05-21 | 125.64 |
| 2010-05-24 | 123.53 |
| 2010-05-25 | 123.62 |
| 2010-05-26 | 121.69 |
| 2010-05-27 | 123.68 |
| 2010-05-28 | 122.73 |
| 2010-05-31 | . |
| 2010-06-01 | 122.28 |
| 2010-06-02 | 122.51 |
| 2010-06-03 | 121.58 |
| 2010-06-04 | 119.69 |
| 2010-06-07 | 119.15 |
| 2010-06-08 | 119.74 |
| 2010-06-09 | 119.84 |
| 2010-06-10 | 121.10 |
| 2010-06-11 | 121.11 |
| 2010-06-14 | 122.18 |
| 2010-06-15 | 123.23 |
| 2010-06-16 | 123.10 |
| 2010-06-17 | 123.80 |
| 2010-06-18 | 123.91 |
| 2010-06-21 | 123.07 |
| 2010-06-22 | 122.68 |
| 2010-06-23 | 123.15 |
| 2010-06-24 | 123.33 |
| 2010-06-25 | 123.71 |
| 2010-06-28 | 122.77 |
| 2010-06-29 | 121.83 |
| 2010-06-30 | 122.36 |
| 2010-07-01 | 125.20 |
| 2010-07-02 | 125.68 |
| 2010-07-05 | . |
| 2010-07-06 | 126.25 |
| 2010-07-07 | 126.35 |
| 2010-07-08 | 126.93 |
| 2010-07-09 | 126.41 |
| 2010-07-12 | 125.89 |
| 2010-07-13 | 127.29 |
| 2010-07-14 | 127.40 |
| 2010-07-15 | 129.39 |
| 2010-07-16 | 129.29 |
| 2010-07-19 | 129.42 |
| 2010-07-20 | 128.85 |
| 2010-07-21 | 127.58 |
| 2010-07-22 | 128.90 |
| 2010-07-23 | 129.03 |
| 2010-07-26 | 129.93 |
| 2010-07-27 | 129.96 |
| 2010-07-28 | 129.93 |
| 2010-07-29 | 130.79 |
| 2010-07-30 | 130.51 |
| 2010-08-02 | 131.82 |
| 2010-08-03 | 132.28 |
| 2010-08-04 | 131.60 |
| 2010-08-05 | 131.87 |
| 2010-08-06 | 132.82 |
| 2010-08-09 | 132.26 |
| 2010-08-10 | 131.78 |
| 2010-08-11 | 128.32 |
| 2010-08-12 | 128.23 |
| 2010-08-13 | 127.51 |
| 2010-08-16 | 128.24 |
| 2010-08-17 | 128.79 |
| 2010-08-18 | 128.57 |
| 2010-08-19 | 128.19 |
| 2010-08-20 | 127.08 |
| 2010-08-23 | 126.57 |
| 2010-08-24 | 126.28 |
| 2010-08-25 | 126.59 |
| 2010-08-26 | 127.20 |
| 2010-08-27 | 127.32 |
| 2010-08-30 | 126.64 |
| 2010-08-31 | 126.86 |
| 2010-09-01 | 128.10 |
| 2010-09-02 | 128.24 |
| 2010-09-03 | 128.94 |
| 2010-09-06 | . |
| 2010-09-07 | 126.82 |
| 2010-09-08 | 127.23 |
| 2010-09-09 | 126.96 |
| 2010-09-10 | 127.09 |
| 2010-09-13 | 128.80 |
| 2010-09-14 | 129.96 |
| 2010-09-15 | 130.06 |
| 2010-09-16 | 130.78 |
| 2010-09-17 | 130.35 |
| 2010-09-20 | 130.64 |
| 2010-09-21 | 132.53 |
| 2010-09-22 | 134.01 |
| 2010-09-23 | 133.09 |
| 2010-09-24 | 134.90 |
| 2010-09-27 | 134.54 |
| 2010-09-28 | 135.81 |
| 2010-09-29 | 136.28 |
| 2010-09-30 | 136.30 |
| 2010-10-01 | 137.77 |
| 2010-10-04 | 136.82 |
| 2010-10-05 | 138.36 |
| 2010-10-06 | 139.38 |
| 2010-10-07 | 139.25 |
| 2010-10-08 | 139.27 |
| 2010-10-11 | 138.74 |
| 2010-10-12 | 139.26 |
| 2010-10-13 | 139.64 |
| 2010-10-14 | 140.80 |
| 2010-10-15 | 139.72 |
| 2010-10-18 | 139.44 |
| 2010-10-19 | 137.36 |
| 2010-10-20 | 139.66 |
| 2010-10-21 | 139.21 |
| 2010-10-22 | 139.26 |
| 2010-10-25 | 139.66 |
| 2010-10-26 | 138.60 |
| 2010-10-27 | 137.74 |
| 2010-10-28 | 139.30 |
| 2010-10-29 | 139.16 |
| 2010-11-01 | 138.93 |
| 2010-11-02 | 140.40 |
| 2010-11-03 | 141.40 |
| 2010-11-04 | 142.00 |
| 2010-11-05 | 140.31 |
| 2010-11-08 | 139.28 |
| 2010-11-09 | 137.75 |
| 2010-11-10 | 137.72 |
| 2010-11-11 | 136.64 |
| 2010-11-12 | 136.90 |
| 2010-11-15 | 135.86 |
| 2010-11-16 | 134.93 |
| 2010-11-17 | 135.28 |
| 2010-11-18 | 136.38 |
| 2010-11-19 | 136.86 |
| 2010-11-22 | 136.28 |
| 2010-11-23 | 133.71 |
| 2010-11-24 | 133.35 |
| 2010-11-25 | . |
| 2010-11-26 | 132.33 |
| 2010-11-29 | 131.22 |
| 2010-11-30 | 129.84 |
| 2010-12-01 | 131.37 |
| 2010-12-02 | 132.09 |
| 2010-12-03 | 134.12 |
| 2010-12-06 | 133.06 |
| 2010-12-07 | 132.60 |
| 2010-12-08 | 132.64 |
| 2010-12-09 | 132.40 |
| 2010-12-10 | 132.28 |
| 2010-12-13 | 133.96 |
| 2010-12-14 | 133.75 |
| 2010-12-15 | 132.20 |
| 2010-12-16 | 132.43 |
| 2010-12-17 | 131.85 |
| 2010-12-20 | 131.23 |
| 2010-12-21 | 130.91 |
| 2010-12-22 | 131.01 |
| 2010-12-23 | 131.14 |
| 2010-12-24 | . |
| 2010-12-27 | 131.70 |
| 2010-12-28 | 131.11 |
| 2010-12-29 | 132.29 |
| 2010-12-30 | 132.91 |
| 2010-12-31 | 133.91 |
| 2011-01-03 | 133.59 |
| 2011-01-04 | 133.07 |
| 2011-01-05 | 131.55 |
| 2011-01-06 | 130.00 |
| 2011-01-07 | 129.10 |
| 2011-01-10 | 129.50 |
| 2011-01-11 | 129.73 |
| 2011-01-12 | 131.33 |
| 2011-01-13 | 133.62 |
| 2011-01-14 | 133.73 |
| 2011-01-17 | . |
| 2011-01-18 | 133.82 |
| 2011-01-19 | 134.69 |
| 2011-01-20 | 134.73 |
| 2011-01-21 | 136.14 |
| 2011-01-24 | 136.38 |
| 2011-01-25 | 136.85 |
| 2011-01-26 | 137.04 |
| 2011-01-27 | 137.33 |
| 2011-01-28 | 136.08 |
| 2011-01-31 | 136.97 |
| 2011-02-01 | 138.26 |
| 2011-02-02 | 138.08 |
| 2011-02-03 | 136.30 |
| 2011-02-04 | 135.88 |
| 2011-02-07 | 135.84 |
| 2011-02-08 | 136.29 |
| 2011-02-09 | 137.31 |
| 2011-02-10 | 136.04 |
| 2011-02-11 | 135.47 |
| 2011-02-14 | 134.84 |
| 2011-02-15 | 134.88 |
| 2011-02-16 | 135.65 |
| 2011-02-17 | 136.07 |
| 2011-02-18 | 136.85 |
| 2011-02-21 | . |
| 2011-02-22 | 136.57 |
| 2011-02-23 | 137.48 |
| 2011-02-24 | 138.03 |
| 2011-02-25 | 137.53 |
| 2011-02-28 | 138.04 |
| 2011-03-01 | 137.75 |
| 2011-03-02 | 138.62 |
| 2011-03-03 | 139.65 |
| 2011-03-04 | 139.85 |
| 2011-03-07 | 139.74 |
| 2011-03-08 | 139.04 |
| 2011-03-09 | 139.06 |
| 2011-03-10 | 137.97 |
| 2011-03-11 | 139.03 |
| 2011-03-14 | 139.91 |
| 2011-03-15 | 139.96 |
| 2011-03-16 | 139.17 |
| 2011-03-17 | 140.23 |
| 2011-03-18 | 141.82 |
| 2011-03-21 | 142.26 |
| 2011-03-22 | 142.00 |
| 2011-03-23 | 140.83 |
| 2011-03-24 | 141.76 |
| 2011-03-25 | 140.87 |
| 2011-03-28 | 140.82 |
| 2011-03-29 | 141.13 |
| 2011-03-30 | 141.26 |
| 2011-03-31 | 141.67 |
| 2011-04-01 | 142.36 |
| 2011-04-04 | 142.21 |
| 2011-04-05 | 142.23 |
| 2011-04-06 | 143.33 |
| 2011-04-07 | 143.06 |
| 2011-04-08 | 144.83 |
| 2011-04-11 | 144.36 |
| 2011-04-12 | 144.77 |
| 2011-04-13 | 144.41 |
| 2011-04-14 | 144.87 |
| 2011-04-15 | 144.27 |
| 2011-04-18 | 142.34 |
| 2011-04-19 | 143.40 |
| 2011-04-20 | 145.20 |
| 2011-04-21 | 145.52 |
| 2011-04-22 | . |
| 2011-04-25 | 145.82 |
| 2011-04-26 | 146.42 |
| 2011-04-27 | 147.79 |
| 2011-04-28 | 148.25 |
| 2011-04-29 | 148.05 |
| 2011-05-02 | 148.27 |
| 2011-05-03 | 148.28 |
| 2011-05-04 | 148.25 |
| 2011-05-05 | 145.44 |
| 2011-05-06 | 143.13 |
| 2011-05-09 | 143.65 |
| 2011-05-10 | 144.06 |
| 2011-05-11 | 141.97 |
| 2011-05-12 | 142.45 |
| 2011-05-13 | 141.15 |
| 2011-05-16 | 141.55 |
| 2011-05-17 | 142.36 |
| 2011-05-18 | 142.45 |
| 2011-05-19 | 143.13 |
| 2011-05-20 | 141.58 |
| 2011-05-23 | 140.49 |
| 2011-05-24 | 141.03 |
| 2011-05-25 | 140.87 |
| 2011-05-26 | 141.39 |
| 2011-05-27 | 143.21 |
| 2011-05-30 | . |
| 2011-05-31 | 143.96 |
| 2011-06-01 | 143.14 |
| 2011-06-02 | 144.91 |
| 2011-06-03 | 146.34 |
| 2011-06-06 | 145.74 |
| 2011-06-07 | 146.89 |
| 2011-06-08 | 145.77 |
| 2011-06-09 | 145.07 |
| 2011-06-10 | 143.46 |
| 2011-06-13 | 144.16 |
| 2011-06-14 | 144.39 |
| 2011-06-15 | 141.68 |
| 2011-06-16 | 142.10 |
| 2011-06-17 | 143.07 |
| 2011-06-20 | 143.09 |
| 2011-06-21 | 144.09 |
| 2011-06-22 | 143.54 |
| 2011-06-23 | 142.61 |
| 2011-06-24 | 141.88 |
| 2011-06-27 | 142.85 |
| 2011-06-28 | 143.69 |
| 2011-06-29 | 144.37 |
| 2011-06-30 | 145.08 |
| 2011-07-01 | 145.24 |
| 2011-07-04 | . |
| 2011-07-05 | 144.24 |
| 2011-07-06 | 143.17 |
| 2011-07-07 | 143.62 |
| 2011-07-08 | 142.64 |
| 2011-07-11 | 140.32 |
| 2011-07-12 | 139.75 |
| 2011-07-13 | 141.86 |
| 2011-07-14 | 141.45 |
| 2011-07-15 | 141.58 |
| 2011-07-18 | 141.12 |
| 2011-07-19 | 141.56 |
| 2011-07-20 | 142.18 |
| 2011-07-21 | 144.26 |
| 2011-07-22 | 143.62 |
| 2011-07-25 | 143.75 |
| 2011-07-26 | 145.11 |
| 2011-07-27 | 143.66 |
| 2011-07-28 | 143.32 |
| 2011-07-29 | 144.03 |
| 2011-08-01 | 142.50 |
| 2011-08-02 | 141.93 |
| 2011-08-03 | 143.26 |
| 2011-08-04 | 141.01 |
| 2011-08-05 | 142.90 |
| 2011-08-08 | 141.73 |
| 2011-08-09 | 143.71 |
| 2011-08-10 | 141.73 |
| 2011-08-11 | 142.43 |
| 2011-08-12 | 142.50 |
| 2011-08-15 | 144.44 |
| 2011-08-16 | 144.10 |
| 2011-08-17 | 144.24 |
| 2011-08-18 | 143.30 |
| 2011-08-19 | 144.02 |
| 2011-08-22 | 143.61 |
| 2011-08-23 | 144.37 |
| 2011-08-24 | 144.16 |
| 2011-08-25 | 143.80 |
| 2011-08-26 | 144.98 |
| 2011-08-29 | 145.11 |
| 2011-08-30 | 144.47 |
| 2011-08-31 | 143.79 |
| 2011-09-01 | 142.61 |
| 2011-09-02 | 142.05 |
| 2011-09-05 | . |
| 2011-09-06 | 139.98 |
| 2011-09-07 | 140.98 |
| 2011-09-08 | 138.85 |
| 2011-09-09 | 136.51 |
| 2011-09-12 | 136.70 |
| 2011-09-13 | 136.82 |
| 2011-09-14 | 137.47 |
| 2011-09-15 | 138.85 |
| 2011-09-16 | 137.94 |
| 2011-09-19 | 136.85 |
| 2011-09-20 | 137.06 |
| 2011-09-21 | 135.62 |
| 2011-09-22 | 134.60 |
| 2011-09-23 | 134.91 |
| 2011-09-26 | 135.41 |
| 2011-09-27 | 135.93 |
| 2011-09-28 | 135.42 |
| 2011-09-29 | 135.93 |
| 2011-09-30 | 133.88 |
| 2011-10-03 | 131.72 |
| 2011-10-04 | 133.44 |
| 2011-10-05 | 133.47 |
| 2011-10-06 | 134.37 |
| 2011-10-07 | 133.78 |
| 2011-10-10 | 136.42 |
| 2011-10-11 | 136.46 |
| 2011-10-12 | 137.86 |
| 2011-10-13 | 137.76 |
| 2011-10-14 | 138.77 |
| 2011-10-17 | 137.41 |
| 2011-10-18 | 137.37 |
| 2011-10-19 | 137.56 |
| 2011-10-20 | 137.76 |
| 2011-10-21 | 138.96 |
| 2011-10-24 | 139.29 |
| 2011-10-25 | 139.02 |
| 2011-10-26 | 139.03 |
| 2011-10-27 | 141.93 |
| 2011-10-28 | 141.49 |
| 2011-10-31 | 138.60 |
| 2011-11-01 | 136.96 |
| 2011-11-02 | 137.46 |
| 2011-11-03 | 138.16 |
| 2011-11-04 | 137.94 |
| 2011-11-07 | 137.71 |
| 2011-11-08 | 138.32 |
| 2011-11-09 | 135.45 |
| 2011-11-10 | 136.10 |
| 2011-11-11 | 137.50 |
| 2011-11-14 | 136.34 |
| 2011-11-15 | 135.36 |
| 2011-11-16 | 134.53 |
| 2011-11-17 | 134.62 |
| 2011-11-18 | 135.24 |
| 2011-11-21 | 134.89 |
| 2011-11-22 | 135.11 |
| 2011-11-23 | 133.46 |
| 2011-11-24 | . |
| 2011-11-25 | 132.26 |
| 2011-11-28 | 133.13 |
| 2011-11-29 | 133.11 |
| 2011-11-30 | 134.41 |
| 2011-12-01 | 134.64 |
| 2011-12-02 | 133.94 |
| 2011-12-05 | 133.99 |
| 2011-12-06 | 134.02 |
| 2011-12-07 | 134.15 |
| 2011-12-08 | 133.46 |
| 2011-12-09 | 133.86 |
| 2011-12-12 | 131.83 |
| 2011-12-13 | 130.35 |
| 2011-12-14 | 129.87 |
| 2011-12-15 | 130.13 |
| 2011-12-16 | 130.48 |
| 2011-12-19 | 129.98 |
| 2011-12-20 | 130.80 |
| 2011-12-21 | 130.50 |
| 2011-12-22 | 130.52 |
| 2011-12-23 | 130.49 |
| 2011-12-26 | . |
| 2011-12-27 | 130.69 |
| 2011-12-28 | 129.41 |
| 2011-12-29 | 129.58 |
| 2011-12-30 | 129.61 |
| 2012-01-02 | . |
| 2012-01-03 | 130.54 |
| 2012-01-04 | 129.45 |
| 2012-01-05 | 127.87 |
| 2012-01-06 | 127.13 |
| 2012-01-09 | 127.63 |
| 2012-01-10 | 127.75 |
| 2012-01-11 | 127.09 |
| 2012-01-12 | 128.17 |
| 2012-01-13 | 126.75 |
| 2012-01-16 | . |
| 2012-01-17 | 127.36 |
| 2012-01-18 | 128.57 |
| 2012-01-19 | 129.61 |
| 2012-01-20 | 129.31 |
| 2012-01-23 | 130.24 |
| 2012-01-24 | 130.35 |
| 2012-01-25 | 131.06 |
| 2012-01-26 | 131.05 |
| 2012-01-27 | 132.20 |
| 2012-01-30 | 131.41 |
| 2012-01-31 | 130.82 |
| 2012-02-01 | 131.68 |
| 2012-02-02 | 131.47 |
| 2012-02-03 | 131.55 |
| 2012-02-06 | 131.31 |
| 2012-02-07 | 132.59 |
| 2012-02-08 | 132.59 |
| 2012-02-09 | 132.85 |
| 2012-02-10 | 131.98 |
| 2012-02-13 | 131.88 |
| 2012-02-14 | 131.26 |
| 2012-02-15 | 130.64 |
| 2012-02-16 | 131.32 |
| 2012-02-17 | 131.45 |
| 2012-02-20 | . |
| 2012-02-21 | 132.37 |
| 2012-02-22 | 132.47 |
| 2012-02-23 | 133.71 |
| 2012-02-24 | 134.47 |
| 2012-02-27 | 133.94 |
| 2012-02-28 | 134.58 |
| 2012-02-29 | 133.32 |
| 2012-03-01 | 133.18 |
| 2012-03-02 | 131.98 |
| 2012-03-05 | 132.17 |
| 2012-03-06 | 131.14 |
| 2012-03-07 | 131.49 |
| 2012-03-08 | 132.72 |
| 2012-03-09 | 131.24 |
| 2012-03-12 | 131.54 |
| 2012-03-13 | 130.84 |
| 2012-03-14 | 130.29 |
| 2012-03-15 | 130.80 |
| 2012-03-16 | 131.79 |
| 2012-03-19 | 132.41 |
| 2012-03-20 | 132.25 |
| 2012-03-21 | 132.13 |
| 2012-03-22 | 131.97 |
| 2012-03-23 | 132.70 |
| 2012-03-26 | 133.58 |
| 2012-03-27 | 133.19 |
| 2012-03-28 | 133.15 |
| 2012-03-29 | 133.01 |
| 2012-03-30 | 133.42 |
| 2012-04-02 | 133.25 |
| 2012-04-03 | 132.34 |
| 2012-04-04 | 131.42 |
| 2012-04-05 | 130.66 |
| 2012-04-06 | . |
| 2012-04-09 | 131.06 |
| 2012-04-10 | 130.81 |
| 2012-04-11 | 131.10 |
| 2012-04-12 | 131.86 |
| 2012-04-13 | 130.77 |
| 2012-04-16 | 131.37 |
| 2012-04-17 | 131.26 |
| 2012-04-18 | 131.22 |
| 2012-04-19 | 131.36 |
| 2012-04-20 | 132.20 |
| 2012-04-23 | 131.55 |
| 2012-04-24 | 131.95 |
| 2012-04-25 | 132.22 |
| 2012-04-26 | 132.07 |
| 2012-04-27 | 132.53 |
| 2012-04-30 | 132.41 |
| 2012-05-01 | 132.39 |
| 2012-05-02 | 131.59 |
| 2012-05-03 | 131.52 |
| 2012-05-04 | 130.85 |
| 2012-05-07 | 130.54 |
| 2012-05-08 | 130.05 |
| 2012-05-09 | 129.33 |
| 2012-05-10 | 129.37 |
| 2012-05-11 | 129.17 |
| 2012-05-14 | 128.26 |
| 2012-05-15 | 127.32 |
| 2012-05-16 | 127.15 |
| 2012-05-17 | 126.94 |
| 2012-05-18 | 127.78 |
| 2012-05-21 | 128.15 |
| 2012-05-22 | 126.84 |
| 2012-05-23 | 125.85 |
| 2012-05-24 | 125.39 |
| 2012-05-25 | 125.17 |
| 2012-05-28 | . |
| 2012-05-29 | 124.99 |
| 2012-05-30 | 123.70 |
| 2012-05-31 | 123.61 |
| 2012-06-01 | 124.30 |
| 2012-06-04 | 124.97 |
| 2012-06-05 | 124.53 |
| 2012-06-06 | 125.72 |
| 2012-06-07 | 125.61 |
| 2012-06-08 | 125.16 |
| 2012-06-11 | 124.75 |
| 2012-06-12 | 125.12 |
| 2012-06-13 | 125.57 |
| 2012-06-14 | 126.32 |
| 2012-06-15 | 126.42 |
| 2012-06-18 | 125.77 |
| 2012-06-19 | 126.87 |
| 2012-06-20 | 127.05 |
| 2012-06-21 | 125.43 |
| 2012-06-22 | 125.72 |
| 2012-06-25 | 125.04 |
| 2012-06-26 | 124.91 |
| 2012-06-27 | 124.70 |
| 2012-06-28 | 124.38 |
| 2012-06-29 | 126.65 |
| 2012-07-02 | 125.79 |
| 2012-07-03 | 126.06 |
| 2012-07-04 | . |
| 2012-07-05 | 123.93 |
| 2012-07-06 | 122.91 |
| 2012-07-09 | 123.19 |
| 2012-07-10 | 122.53 |
| 2012-07-11 | 122.38 |
| 2012-07-12 | 121.99 |
| 2012-07-13 | 122.49 |
| 2012-07-16 | 122.71 |
| 2012-07-17 | 122.92 |
| 2012-07-18 | 122.79 |
| 2012-07-19 | 122.79 |
| 2012-07-20 | 121.58 |
| 2012-07-23 | 121.20 |
| 2012-07-24 | 120.65 |
| 2012-07-25 | 121.51 |
| 2012-07-26 | 122.82 |
| 2012-07-27 | 123.18 |
| 2012-07-30 | 122.62 |
| 2012-07-31 | 123.02 |
| 2012-08-01 | 122.27 |
| 2012-08-02 | 121.83 |
| 2012-08-03 | 123.88 |
| 2012-08-06 | 123.97 |
| 2012-08-07 | 123.96 |
| 2012-08-08 | 123.62 |
| 2012-08-09 | 123.03 |
| 2012-08-10 | 122.90 |
| 2012-08-13 | 123.34 |
| 2012-08-14 | 123.21 |
| 2012-08-15 | 122.89 |
| 2012-08-16 | 123.56 |
| 2012-08-17 | 123.32 |
| 2012-08-20 | 123.47 |
| 2012-08-21 | 124.73 |
| 2012-08-22 | 125.29 |
| 2012-08-23 | 125.63 |
| 2012-08-24 | 125.12 |
| 2012-08-27 | 124.98 |
| 2012-08-28 | 125.66 |
| 2012-08-29 | 125.30 |
| 2012-08-30 | 125.08 |
| 2012-08-31 | 125.79 |
| 2012-09-03 | . |
| 2012-09-04 | 125.65 |
| 2012-09-05 | 126.03 |
| 2012-09-06 | 126.32 |
| 2012-09-07 | 128.15 |
| 2012-09-10 | 127.56 |
| 2012-09-11 | 128.52 |
| 2012-09-12 | 129.00 |
| 2012-09-13 | 129.87 |
| 2012-09-14 | 131.30 |
| 2012-09-17 | 131.15 |
| 2012-09-18 | 130.44 |
| 2012-09-19 | 130.48 |
| 2012-09-20 | 129.67 |
| 2012-09-21 | 129.79 |
| 2012-09-24 | 129.31 |
| 2012-09-25 | 129.07 |
| 2012-09-26 | 128.71 |
| 2012-09-27 | 129.15 |
| 2012-09-28 | 128.59 |
| 2012-10-01 | 128.85 |
| 2012-10-02 | 129.17 |
| 2012-10-03 | 129.06 |
| 2012-10-04 | 130.20 |
| 2012-10-05 | 130.33 |
#2012-10-08|129.67
#2012-10-09|128.80
#2012-10-10|128.66
#2012-10-11|129.29
#2012-10-12|129.53
#2012-10-15|129.46
#2012-10-16|130.69
#2012-10-17|131.20
#2012-10-18|130.68
#2012-10-19|130.22
#2012-10-22|130.63
#2012-10-23|129.85
#2012-10-24|129.70
#2012-10-25|129.34
#2012-10-26|129.38
#2012-10-29|129.38
#2012-10-30|129.38
#2012-10-31|129.58
#2012-11-01|129.43
#2012-11-02|128.35
#2012-11-05|127.98
#2012-11-06|128.14
#2012-11-07|127.79
#2012-11-08|127.48
#2012-11-09|127.11
#2012-11-12|127.10
#2012-11-13|127.03
#2012-11-14|127.33
#2012-11-15|127.79
#2012-11-16|127.43
#2012-11-19|127.84
#2012-11-20|128.17
#2012-11-21|128.28
#2012-11-22| .
#2012-11-23|129.73
#2012-11-26|129.91
#2012-11-27|129.44
#2012-11-28|129.58
#2012-11-29|129.78
#2012-11-30|129.88
#2012-12-03|130.55
#2012-12-04|130.93
#2012-12-05|130.70
#2012-12-06|129.69
#2012-12-07|129.28
#2012-12-10|129.42
#2012-12-11|130.03
#2012-12-12|130.71
#2012-12-13|130.77
#2012-12-14|131.66
#2012-12-17|131.62
#2012-12-18|132.25
#2012-12-19|132.10
#2012-12-20|132.48
#2012-12-21|131.88
#2012-12-24|131.88
#2012-12-25| .
#2012-12-26|132.26
#2012-12-27|132.42
#2012-12-28|132.18
#2012-12-31|131.95
#2013-01-01| .
#2013-01-02|131.81
#2013-01-03|130.48
#2013-01-04|130.69
#2013-01-07|131.22
#2013-01-08|130.82
#2013-01-09|130.59
#2013-01-10|132.65
#2013-01-11|133.42
#2013-01-14|133.81
#2013-01-15|133.07
#2013-01-16|132.90
#2013-01-17|133.73
#2013-01-18|133.21
#2013-01-21| .
#2013-01-22|133.22
#2013-01-23|133.17
#2013-01-24|133.75
#2013-01-25|134.60
#2013-01-28|134.53
#2013-01-29|134.89
#2013-01-30|135.65
#2013-01-31|135.79
#2013-02-01|136.41
#2013-02-04|135.16
#2013-02-05|135.83
#2013-02-06|135.23
#2013-02-07|133.93
#2013-02-08|133.66
#2013-02-11|134.04
#2013-02-12|134.54
#2013-02-13|134.49
#2013-02-14|133.65
#2013-02-15|133.62
#2013-02-18| .
#2013-02-19|133.87
#2013-02-20|132.85
#2013-02-21|131.88
#2013-02-22|131.92
#2013-02-25|130.77
#2013-02-26|130.62
#2013-02-27|131.32
#2013-02-28|130.56
#2013-03-01|130.19
#2013-03-04|130.25
#2013-03-05|130.51
#2013-03-06|129.73
#2013-03-07|131.07
#2013-03-08|130.06
#2013-03-11|130.45
#2013-03-12|130.29
#2013-03-13|129.57
#2013-03-14|130.04
#2013-03-15|130.77
#2013-03-18|129.54
#2013-03-19|128.73
#2013-03-20|129.33
#2013-03-21|129.02
#2013-03-22|129.93
#2013-03-25|128.54
#2013-03-26|128.54
#2013-03-27|127.80
#2013-03-28|128.18
#2013-03-29| .
#2013-04-01|128.43
#2013-04-02|128.18
#2013-04-03|128.42
#2013-04-04|129.33
#2013-04-05|129.92
#2013-04-08|130.17
#2013-04-09|130.82
#2013-04-10|130.69
#2013-04-11|131.05
#2013-04-12|131.12
#2013-04-15|130.47
#2013-04-16|131.83
#2013-04-17|130.31
#2013-04-18|130.50
#2013-04-19|130.52
#2013-04-22|130.64
#2013-04-23|130.00
#2013-04-24|130.16
#2013-04-25|130.11
#2013-04-26|130.32
#2013-04-29|130.99
#2013-04-30|131.67
#2013-05-01| .
#2013-05-02|130.60
#2013-05-03|131.16
#2013-05-06|130.75
#2013-05-07|130.78
#2013-05-08|131.56
#2013-05-09|130.39
#2013-05-10|129.91
#2013-05-13|129.75
#2013-05-14|129.29
#2013-05-15|128.85
#2013-05-16|128.85
#2013-05-17|128.39
#2013-05-20|128.85
#2013-05-21|129.09
#2013-05-22|128.56
#2013-05-23|129.32
#2013-05-24|129.35
#2013-05-27| .
#2013-05-28|128.53
#2013-05-29|129.39
#2013-05-30|130.48
#2013-05-31|129.98
#2013-06-03|130.76
#2013-06-04|130.80
#2013-06-05|130.96
#2013-06-06|132.45
#2013-06-07|132.19
#2013-06-10|132.57
#2013-06-11|133.13
#2013-06-12|133.34
#2013-06-13|133.69
#2013-06-14|133.46
#2013-06-17|133.65
#2013-06-18|133.96
#2013-06-19|132.92
#2013-06-20|132.22
#2013-06-21|131.23
#2013-06-24|131.20
#2013-06-25|130.82
#2013-06-26|130.12
#2013-06-27|130.36
#2013-06-28|130.15
#2013-07-01|130.66
#2013-07-02|129.79
#2013-07-03|130.06
#2013-07-04| .
#2013-07-05|128.29
#2013-07-08|128.67
#2013-07-09|127.86
#2013-07-10|129.87
#2013-07-11|130.95
#2013-07-12|130.68
#2013-07-15|130.59
#2013-07-16|131.59
#2013-07-17|131.25
#2013-07-18|131.10
#2013-07-19|131.43
#2013-07-22|131.86
#2013-07-23|132.24
#2013-07-24|132.00
#2013-07-25|132.76
#2013-07-26|132.78
#2013-07-29|132.62
#2013-07-30|132.63
#2013-07-31|133.02
#2013-08-01|132.11
#2013-08-02|132.76
#2013-08-05|132.59
#2013-08-06|133.05
#2013-08-07|133.38
#2013-08-08|133.83
#2013-08-09|133.44
#2013-08-12|132.99
#2013-08-13|132.64
#2013-08-14|132.57
#2013-08-15|133.47
#2013-08-16|133.30
#2013-08-19|133.38
#2013-08-20|134.19
#2013-08-21|133.53
#2013-08-22|133.56
#2013-08-23|133.84
#2013-08-26|133.72
#2013-08-27|133.92
#2013-08-28|133.40
#2013-08-29|132.39
#2013-08-30|132.23
#2013-09-02| .
#2013-09-03|131.72
#2013-09-04|132.05
#2013-09-05|131.18
#2013-09-06|131.87
#2013-09-09|132.53
#2013-09-10|132.67
#2013-09-11|133.10
#2013-09-12|133.01
#2013-09-13|132.96
#2013-09-16|133.39
#2013-09-17|133.59
#2013-09-18|135.14
#2013-09-19|135.34
#2013-09-20|135.25
#2013-09-23|134.93
#2013-09-24|134.72
#2013-09-25|135.25
#2013-09-26|134.88
#2013-09-27|135.23
#2013-09-30|135.27
#2013-10-01|135.27
#2013-10-02|135.82
#2013-10-03|136.22
#2013-10-04|135.58
#2013-10-07|135.79
#2013-10-08|135.72
#2013-10-09|135.25
#2013-10-10|135.22
#2013-10-11|135.41
#2013-10-14|135.64
#2013-10-15|135.31
#2013-10-16|135.32
#2013-10-17|136.76
#2013-10-18|136.87
#2013-10-21|136.75
#2013-10-22|137.82
#2013-10-23|137.77
#2013-10-24|138.01
#2013-10-25|138.03
#2013-10-28|137.87
#2013-10-29|137.46
#2013-10-30|137.37
#2013-10-31|135.85
#2013-11-01|134.85
#2013-11-04|135.14
#2013-11-05|134.71
#2013-11-06|135.15
#2013-11-07|134.18
#2013-11-08|133.71
#2013-11-11|134.07
#2013-11-12|134.36
#2013-11-13|134.88
#2013-11-14|134.55
#2013-11-15|134.97
#2013-11-18|135.08
#2013-11-19|135.36
#2013-11-20|134.38
#2013-11-21|134.83
#2013-11-22|135.54
#2013-11-25|135.18
#2013-11-26|135.74
#2013-11-27|135.76
#2013-11-28|136.07
#2013-11-29|135.89
#2013-12-02|135.42
#2013-12-03|135.91
#2013-12-04|135.92
#2013-12-05|136.72
#2013-12-06|137.04
#2013-12-09|137.37
#2013-12-10|137.60
#2013-12-11|137.87
#2013-12-12|137.52
#2013-12-13|137.43
#2013-12-16|137.61
#2013-12-17|137.69
#2013-12-18|136.85
#2013-12-19|136.63
#2013-12-20|136.73
#2013-12-23|136.98
#2013-12-24|136.77
#2013-12-25|136.85
#2013-12-26|136.91
#2013-12-27|137.49
#2013-12-30|137.99
#2013-12-31|137.56
#2014-01-01|137.56
#2014-01-02|136.69
#2014-01-03|135.88
#2014-01-06|136.36
#2014-01-07|136.17
#2014-01-08|135.78
#2014-01-09|136.06
#2014-01-10|136.70
#2014-01-13|136.70
#2014-01-14|136.79
#2014-01-15|136.05
#2014-01-16|136.18
#2014-01-17|135.40
#2014-01-20|135.58
#2014-01-21|135.62
#2014-01-22|135.45
#2014-01-23|136.94
#2014-01-24|136.81
#2014-01-27|136.76
#2014-01-28|136.56
#2014-01-29|136.64
#2014-01-30|135.56
#2014-01-31|134.85
#2014-02-03|135.29
#2014-02-04|135.15
#2014-02-05|135.33
#2014-02-06|135.92
#2014-02-07|136.36
#2014-02-10|136.45
#2014-02-11|136.39
#2014-02-12|135.95
#2014-02-13|136.77
#2014-02-14|136.92
#2014-02-17|137.07
#2014-02-18|137.59
#2014-02-19|137.36
#2014-02-20|137.19
#2014-02-21|137.34
#2014-02-24|137.33
#2014-02-25|137.45
#2014-02-26|136.86
#2014-02-27|137.09
#2014-02-28|137.99
#2014-03-03|137.34
#2014-03-04|137.41
#2014-03-05|137.36
#2014-03-06|138.62
#2014-03-07|138.83
#2014-03-10|138.78
#2014-03-11|138.60
#2014-03-12|139.06
#2014-03-13|138.70
#2014-03-14|139.06
#2014-03-17|139.23
#2014-03-18|139.32
#2014-03-19|138.30
#2014-03-20|137.78
#2014-03-21|137.93
#2014-03-24|138.37
#2014-03-25|138.25
#2014-03-26|137.85
#2014-03-27|137.41
#2014-03-28|137.49
#2014-03-31|137.72
#2014-04-01|137.92
#2014-04-02|137.66
#2014-04-03|137.19
#2014-04-04|137.06
#2014-04-07|137.42
#2014-04-08|137.97
#2014-04-09|138.54
#2014-04-10|138.88
#2014-04-11|138.78
#2014-04-14|138.19
#2014-04-15|138.14
#2014-04-16|138.16
#2014-04-17|138.14
#2014-04-18|138.33
#2014-04-21|137.93
#2014-04-22|138.06
#2014-04-23|138.17
#2014-04-24|138.31
#2014-04-25|138.35
#2014-04-28|138.51
#2014-04-29|138.11
#2014-04-30|138.67
#2014-05-01|138.68
#2014-05-02|138.83
#2014-05-05|138.75
#2014-05-06|139.28
#2014-05-07|139.11
#2014-05-08|138.38
#2014-05-09|137.70
#2014-05-12|137.58
#2014-05-13|137.03
#2014-05-14|137.13
#2014-05-15|137.10
#2014-05-16|136.92
#2014-05-19|137.10
#2014-05-20|136.99
#2014-05-21|136.86
#2014-05-22|136.56
#2014-05-23|136.35
#2014-05-26|136.46
#2014-05-27|136.35
#2014-05-28|135.93
#2014-05-29|136.03
#2014-05-30|136.37
#2014-06-02|135.98
#2014-06-03|136.28
#2014-06-04|136.01
#2014-06-05|136.63
#2014-06-06|136.45
#2014-06-09|135.93
#2014-06-10|135.46
#2014-06-11|135.33
#2014-06-12|135.52
#2014-06-13|135.25
#2014-06-16|135.73
#2014-06-17|135.46
#2014-06-18|135.90
#2014-06-19|136.06
#2014-06-20|135.99
#2014-06-23|136.03
#2014-06-24|136.08
#2014-06-25|136.31
#2014-06-26|136.12
#2014-06-27|136.49
#2014-06-30|136.92
#2014-07-01|136.80
#2014-07-02|136.57
#2014-07-03|136.10
#2014-07-04|136.12
#2014-07-07|136.05
#2014-07-08|136.12
#2014-07-09|136.42
#2014-07-10|136.08
#2014-07-11|136.08
#2014-07-14|136.20
#2014-07-15|135.69
#2014-07-16|135.25
#2014-07-17|135.26
#2014-07-18|135.23
#2014-07-21|135.24
#2014-07-22|134.66
#2014-07-23|134.59
#2014-07-24|134.64
#2014-07-25|134.28
#2014-07-28|134.39
#2014-07-29|134.10
#2014-07-30|133.96
#2014-07-31|133.89
#2014-08-01|134.30
#2014-08-04|134.22
#2014-08-05|133.75
#2014-08-06|133.85
#2014-08-07|133.63
#2014-08-08|134.06
#2014-08-11|133.85
#2014-08-12|133.67
#2014-08-13|133.65
#2014-08-14|133.67
#2014-08-15|134.00
#2014-08-18|133.63
#2014-08-19|133.20
#2014-08-20|132.60
#2014-08-21|132.82
#2014-08-22|132.45
#2014-08-25|131.92
#2014-08-26|131.68
#2014-08-27|131.94
#2014-08-28|131.84
#2014-08-29|131.36
#2014-09-01|131.27
#2014-09-02|131.33
#2014-09-03|131.50
#2014-09-04|129.39
#2014-09-05|129.50
#2014-09-08|128.96
#2014-09-09|129.40
#2014-09-10|129.14
#2014-09-11|129.22
#2014-09-12|129.67
#2014-09-15|129.40
#2014-09-16|129.62
#2014-09-17|128.64
#2014-09-18|129.18
#2014-09-19|128.17
#2014-09-22|128.48
#2014-09-23|128.48
#2014-09-24|127.80
#2014-09-25|127.50
#2014-09-26|126.93
#2014-09-29|126.88
#2014-09-30|126.30
#2014-10-01|126.18
#2014-10-02|126.70
#2014-10-03|125.14
#2014-10-06|126.55
#2014-10-07|126.65
#2014-10-08|127.32
#2014-10-09|126.91
#2014-10-10|126.24
#2014-10-13|127.56
#2014-10-14|126.58
#2014-10-15|128.28
#2014-10-16|128.09
#2014-10-17|127.57
#2014-10-20|127.99
#2014-10-21|127.16
#2014-10-22|126.45
#2014-10-23|126.49
#2014-10-24|126.71
#2014-10-27|126.99
#2014-10-28|127.33
#2014-10-29|126.29
#2014-10-30|126.14
#2014-10-31|125.20
#2014-11-03|124.83
#2014-11-04|125.46
#2014-11-05|124.85
#2014-11-06|123.77
#2014-11-07|124.58
#2014-11-10|124.22
#2014-11-11|124.71
#2014-11-12|124.39
#2014-11-13|124.75
#2014-11-14|125.28
#2014-11-17|124.51
#2014-11-18|125.32
#2014-11-19|125.53
#2014-11-20|125.42
#2014-11-21|123.81
#2014-11-24|124.41
#2014-11-25|124.74
#2014-11-26|125.07
#2014-11-27| .
#2014-11-28|124.45
#2014-12-01|124.71
#2014-12-02|123.82
#2014-12-03|123.09
#2014-12-04|123.79
#2014-12-05|122.83
#2014-12-08|123.17
#2014-12-09|123.74
#2014-12-10|124.45
#2014-12-11|124.10
#2014-12-12|124.70
#2014-12-15|124.38
#2014-12-16|125.11
#2014-12-17|123.43
#2014-12-18|122.86
#2014-12-19|122.30
#2014-12-22|122.27
#2014-12-23|121.74
#2014-12-24|121.99
#2014-12-25| .
#2014-12-26|122.03
#2014-12-29|121.56
#2014-12-30|121.57
#2014-12-31|120.98
#2015-01-01| .
#2015-01-02|120.02
#2015-01-05|119.34
#2015-01-06|118.65
#2015-01-07|118.39
#2015-01-08|117.94
#2015-01-09|118.44
#2015-01-12|118.33
#2015-01-13|117.76
#2015-01-14|117.88
#2015-01-15|116.24
#2015-01-16|115.61
#2015-01-19| .
#2015-01-20|115.54
#2015-01-21|116.11
#2015-01-22|113.63
#2015-01-23|112.28
#2015-01-26|112.44
#2015-01-27|113.80
#2015-01-28|112.83
#2015-01-29|113.21
#2015-01-30|112.87
#2015-02-02|113.40
#2015-02-03|114.79
#2015-02-04|113.39
#2015-02-05|114.84
#2015-02-06|113.15
#2015-02-09|113.26
#2015-02-10|113.17
#2015-02-11|113.45
#2015-02-12|114.03
#2015-02-13|113.90
#2015-02-16| .
#2015-02-17|114.14
#2015-02-18|114.04
#2015-02-19|113.67
#2015-02-20|113.79
#2015-02-23|113.35
#2015-02-24|113.44
#2015-02-25|113.64
#2015-02-26|111.99
#2015-02-27|111.97
#2015-03-02|111.85
#2015-03-03|111.75
#2015-03-04|110.82
#2015-03-05|110.31
#2015-03-06|108.44
#2015-03-09|108.51
#2015-03-10|106.81
#2015-03-11|105.41
#2015-03-12|106.26
#2015-03-13|104.96
#2015-03-16|105.70
#2015-03-17|105.95
#2015-03-18|108.67
#2015-03-19|106.54
#2015-03-20|108.14
#2015-03-23|109.47
#2015-03-24|109.26
#2015-03-25|109.72
#2015-03-26|108.75
#2015-03-27|108.93
#2015-03-30|108.24
#2015-03-31|107.37
#2015-04-01|107.62
#2015-04-02|108.83
#2015-04-03| .
#2015-04-06|109.24
#2015-04-07|108.15
#2015-04-08|107.80
#2015-04-09|106.59
#2015-04-10|105.77
#2015-04-13|105.73
#2015-04-14|106.57
#2015-04-15|106.88
#2015-04-16|107.66
#2015-04-17|108.01
#2015-04-20|107.40
#2015-04-21|107.33
#2015-04-22|107.25
#2015-04-23|108.24
#2015-04-24|108.73
#2015-04-27|108.89
#2015-04-28|109.77
#2015-04-29|111.22
#2015-04-30|112.20
#2015-05-01|111.97
#2015-05-04|111.48
#2015-05-05|111.86
#2015-05-06|113.49
#2015-05-07|112.64
#2015-05-08|112.05
#2015-05-11|111.58
#2015-05-12|112.14
#2015-05-13|113.52
#2015-05-14|114.14
#2015-05-15|114.62
#2015-05-18|113.12
#2015-05-19|111.49
#2015-05-20|110.94
#2015-05-21|111.17
#2015-05-22|110.13
#2015-05-25| .
#2015-05-26|108.77
#2015-05-27|109.00
#2015-05-28|109.63
#2015-05-29|109.88
#2015-06-01|109.26
#2015-06-02|111.52
#2015-06-03|112.71
#2015-06-04|112.31
#2015-06-05|111.00
#2015-06-08|112.86
#2015-06-09|112.82
#2015-06-10|113.25
#2015-06-11|112.59
#2015-06-12|112.60
#2015-06-15|112.80
#2015-06-16|112.51
#2015-06-17|113.36
#2015-06-18|113.69
#2015-06-19|113.65
#2015-06-22|113.33
#2015-06-23|111.60
#2015-06-24|112.05
#2015-06-25|112.04
#2015-06-26|111.68
#2015-06-29|112.39
#2015-06-30|111.38
#2015-07-01|110.54
#2015-07-02|110.85
#2015-07-03| .
#2015-07-06|110.57
#2015-07-07|110.04
#2015-07-08|110.76
#2015-07-09|110.32
#2015-07-10|111.60
#2015-07-13|110.07
#2015-07-14|110.12
#2015-07-15|109.49
#2015-07-16|108.79
#2015-07-17|108.46
#2015-07-20|108.24
#2015-07-21|109.38
#2015-07-22|109.28
#2015-07-23|109.87
#2015-07-24|109.74
#2015-07-27|110.93
#2015-07-28|110.61
#2015-07-29|109.85
#2015-07-30|109.33
#2015-07-31|109.83
#2015-08-03|109.54
#2015-08-04|108.87
#2015-08-05|109.03
#2015-08-06|109.25
#2015-08-07|109.73
#2015-08-10|110.22
#2015-08-11|110.42
#2015-08-12|111.59
#2015-08-13|111.53
#2015-08-14|110.97
#2015-08-17|110.77
#2015-08-18|110.29
#2015-08-19|111.22
#2015-08-20|112.40
#2015-08-21|113.88
#2015-08-24|116.04
#2015-08-25|115.18
#2015-08-26|113.16
#2015-08-27|112.44
#2015-08-28|111.80
#2015-08-31|112.12
#2015-09-01|113.18
#2015-09-02|112.26
#2015-09-03|111.24
#2015-09-04|111.47
#2015-09-07| .
#2015-09-08|112.05
#2015-09-09|112.07
#2015-09-10|112.78
#2015-09-11|113.36
#2015-09-14|113.17
#2015-09-15|112.68
#2015-09-16|112.91
#2015-09-17|114.31
#2015-09-18|113.01
#2015-09-21|111.90
#2015-09-22|111.28
#2015-09-23|111.84
#2015-09-24|111.95
#2015-09-25|111.94
#2015-09-28|112.48
#2015-09-29|112.52
#2015-09-30|111.79
#2015-10-01|111.92
#2015-10-02|112.10
#2015-10-05|111.90
#2015-10-06|112.75
#2015-10-07|112.37
#2015-10-08|112.78
#2015-10-09|113.59
#2015-10-12|113.62
#2015-10-13|113.82
#2015-10-14|114.76
#2015-10-15|113.80
#2015-10-16|113.58
#2015-10-19|113.27
#2015-10-20|113.48
#2015-10-21|113.38
#2015-10-22|111.09
#2015-10-23|110.15
#2015-10-26|110.56
#2015-10-27|110.44
#2015-10-28|109.18
#2015-10-29|109.79
#2015-10-30|110.07
#2015-11-02|110.13
#2015-11-03|109.62
#2015-11-04|108.67
#2015-11-05|108.81
#2015-11-06|107.43
#2015-11-09|107.59
#2015-11-10|107.22
#2015-11-11|107.53
#2015-11-12|108.13
#2015-11-13|107.71
#2015-11-16|106.84
#2015-11-17|106.45
#2015-11-18|106.61
#2015-11-19|107.39
#2015-11-20|106.49
#2015-11-23|106.35
#2015-11-24|106.45
#2015-11-25|106.23
#2015-11-26| .
#2015-11-27|105.95
#2015-11-30|105.70
#2015-12-01|106.33
#2015-12-02|106.14
#2015-12-03|109.38
#2015-12-04|109.00
#2015-12-07|108.37
#2015-12-08|108.96
#2015-12-09|110.22
#2015-12-10|109.44
#2015-12-11|109.95
#2015-12-14|109.96
#2015-12-15|109.31
#2015-12-16|109.10
#2015-12-17|108.34
#2015-12-18|108.69
#2015-12-21|109.15
#2015-12-22|109.52
#2015-12-23|109.16
#2015-12-24|109.65
#2015-12-25| .
#2015-12-28|109.68
#2015-12-29|109.21
#2015-12-30|109.30
#2015-12-31|108.59
#2016-01-01| .
#2016-01-04|108.32
#2016-01-05|107.49
#2016-01-06|107.80
#2016-01-07|109.32
#2016-01-08|109.25
#2016-01-11|108.57
#2016-01-12|108.57
#2016-01-13|108.80
#2016-01-14|108.67
#2016-01-15|109.12
#2016-01-18| .
#2016-01-19|109.06
#2016-01-20|108.89
#2016-01-21|108.74
#2016-01-22|107.99
#2016-01-25|108.50
#2016-01-26|108.67
#2016-01-27|108.93
#2016-01-28|109.38
#2016-01-29|108.31
#2016-02-01|108.90
#2016-02-02|109.18
#2016-02-03|110.93
#2016-02-04|112.03
#2016-02-05|111.59
#2016-02-08|111.94
#2016-02-09|112.87
#2016-02-10|112.84
#2016-02-11|113.24
#2016-02-12|112.56
#2016-02-15| .
#2016-02-16|111.43
#2016-02-17|111.27
#2016-02-18|111.10
#2016-02-19|111.29
#2016-02-22|110.28
#2016-02-23|110.19
#2016-02-24|110.15
#2016-02-25|110.25
#2016-02-26|109.31
#2016-02-29|108.76
#2016-03-01|108.66
#2016-03-02|108.71
#2016-03-03|109.56
#2016-03-04|110.07
#2016-03-07|110.15
#2016-03-08|110.12
#2016-03-09|110.00
#2016-03-10|111.80
#2016-03-11|111.47
#2016-03-14|111.02
#2016-03-15|111.08
#2016-03-16|112.21
#2016-03-17|113.15
#2016-03-18|112.71
#2016-03-21|112.40
#2016-03-22|112.15
#2016-03-23|111.79
#2016-03-24|111.75
#2016-03-25| .
#2016-03-28|111.96
#2016-03-29|112.91
#2016-03-30|113.37
#2016-03-31|113.81
#2016-04-01|113.94
#2016-04-04|113.90
#2016-04-05|113.85
#2016-04-06|113.96
#2016-04-07|113.76
#2016-04-08|113.97
#2016-04-11|114.10
#2016-04-12|113.87
#2016-04-13|112.78
#2016-04-14|112.65
#2016-04-15|112.71
#2016-04-18|113.13
#2016-04-19|113.61
#2016-04-20|112.98
#2016-04-21|112.86
#2016-04-22|112.25
#2016-04-25|112.68
#2016-04-26|112.99
#2016-04-27|113.24
#2016-04-28|113.55
#2016-04-29|114.47
#2016-05-02|115.33
#2016-05-03|114.99
#2016-05-04|114.90
#2016-05-05|114.06
#2016-05-06|114.05
#2016-05-09|113.81
#2016-05-10|113.75
#2016-05-11|114.28
#2016-05-12|113.75
#2016-05-13|113.08
#2016-05-16|113.20
#2016-05-17|113.13
#2016-05-18|112.20
#2016-05-19|112.01
#2016-05-20|112.23
#2016-05-23|112.21
#2016-05-24|111.42
#2016-05-25|111.57
#2016-05-26|111.92
#2016-05-27|111.12
#2016-05-30| .
#2016-05-31|111.29
#2016-06-01|111.90
#2016-06-02|111.53
#2016-06-03|113.66
#2016-06-06|113.59
#2016-06-07|113.59
#2016-06-08|113.97
#2016-06-09|113.18
#2016-06-10|112.51
#2016-06-13|112.93
#2016-06-14|112.09
#2016-06-15|112.61
#2016-06-16|112.28
#2016-06-17|112.76
#2016-06-20|113.11
#2016-06-21|112.46
#2016-06-22|113.14
#2016-06-23|114.23
#2016-06-24|111.04
#2016-06-27|110.24
#2016-06-28|110.65
#2016-06-29|111.19
#2016-06-30|111.07
#2016-07-01|111.38
#2016-07-04| .
#2016-07-05|110.71
#2016-07-06|111.02
#2016-07-07|110.63
#2016-07-08|110.51
#2016-07-11|110.60
#2016-07-12|110.63
#2016-07-13|110.91
#2016-07-14|111.15
#2016-07-15|110.34
#2016-07-18|110.74
#2016-07-19|110.19
#2016-07-20|110.09
#2016-07-21|110.29
#2016-07-22|109.75
#2016-07-25|109.93
#2016-07-26|109.87
#2016-07-27|110.62
#2016-07-28|110.78
#2016-07-29|111.73
#2016-08-01|111.61
#2016-08-02|112.28
#2016-08-03|111.51
#2016-08-04|111.30
#2016-08-05|110.87
#2016-08-08|110.86
#2016-08-09|111.23
#2016-08-10|111.79
#2016-08-11|111.35
#2016-08-12|111.68
#2016-08-15|111.84
#2016-08-16|112.79
#2016-08-17|112.87
#2016-08-18|113.54
#2016-08-19|113.25
#2016-08-22|113.23
#2016-08-23|113.04
#2016-08-24|112.65
#2016-08-25|112.84
#2016-08-26|111.96
#2016-08-29|111.88
#2016-08-30|111.44
#2016-08-31|111.58
#2016-09-01|111.98
#2016-09-02|111.89
#2016-09-05| .
#2016-09-06|112.53
#2016-09-07|112.39
#2016-09-08|112.62
#2016-09-09|112.32
#2016-09-12|112.37
#2016-09-13|112.17
#2016-09-14|112.48
#2016-09-15|112.46
#2016-09-16|111.57
#2016-09-19|111.77
#2016-09-20|111.55
#2016-09-21|111.92
#2016-09-22|112.07
#2016-09-23|112.27
#2016-09-26|112.53
#2016-09-27|112.19
#2016-09-28|112.25
#2016-09-29|112.23
#2016-09-30|112.42
#2016-10-03|112.12
#2016-10-04|112.07
#2016-10-05|112.05
#2016-10-06|111.48
#2016-10-07|112.01
#2016-10-10|111.38
#2016-10-11|110.54
#2016-10-12|110.10
#2016-10-13|110.58
#2016-10-14|109.71
#2016-10-17|110.00
#2016-10-18|109.79
#2016-10-19|109.72
#2016-10-20|109.28
#2016-10-21|108.86
#2016-10-24|108.81
#2016-10-25|108.87
#2016-10-26|109.08
#2016-10-27|109.01
#2016-10-28|109.86
#2016-10-31|109.85
#2016-11-01|110.56
#2016-11-02|110.98
#2016-11-03|111.07
#2016-11-04|111.35
#2016-11-07|110.41
#2016-11-08|110.34
#2016-11-09|109.17
#2016-11-10|108.87
#2016-11-11|108.57
#2016-11-14|107.39
#2016-11-15|107.22
#2016-11-16|106.92
#2016-11-17|106.25
#2016-11-18|105.89
#2016-11-21|106.37
#2016-11-22|106.28
#2016-11-23|105.50
#2016-11-24| .
#2016-11-25|105.99
#2016-11-28|106.14
#2016-11-29|106.53
#2016-11-30|105.94
#2016-12-01|106.62
#2016-12-02|106.65
#2016-12-05|107.62
#2016-12-06|107.17
#2016-12-07|107.55
#2016-12-08|106.14
#2016-12-09|105.60
#2016-12-12|106.38
#2016-12-13|106.30
#2016-12-14|105.38
#2016-12-15|104.18
#2016-12-16|104.52
#2016-12-19|103.98
#2016-12-20|103.91
#2016-12-21|104.26
#2016-12-22|104.37
#2016-12-23|104.53
#2016-12-26| .
#2016-12-27|104.56
#2016-12-28|104.16
#2016-12-29|104.88
#2016-12-30|105.25
#2017-01-02| .
#2017-01-03|104.10
#2017-01-04|104.85
#2017-01-05|106.07
#2017-01-06|105.33
#2017-01-09|105.81
#2017-01-10|105.56
#2017-01-11|105.84
#2017-01-12|106.15
#2017-01-13|106.44
#2017-01-16| .
#2017-01-17|107.12
#2017-01-18|106.32
#2017-01-19|106.64
#2017-01-20|107.02
#2017-01-23|107.65
#2017-01-24|107.32
#2017-01-25|107.48
#2017-01-26|106.82
#2017-01-27|106.99
#2017-01-30|106.94
#2017-01-31|107.96
#2017-02-01|107.70
#2017-02-02|107.62
#2017-02-03|107.85
#2017-02-06|107.48
#2017-02-07|106.81
#2017-02-08|106.96
#2017-02-09|106.60
#2017-02-10|106.40
#2017-02-13|105.97
#2017-02-14|105.78
#2017-02-15|105.99
#2017-02-16|106.70
#2017-02-17|106.16
#2017-02-20| .
#2017-02-21|105.37
#2017-02-22|105.57
#2017-02-23|105.80
#2017-02-24|105.80
#2017-02-27|105.88
#2017-02-28|105.78
#2017-03-01|105.51
#2017-03-02|105.06
#2017-03-03|106.22
#2017-03-06|105.80
#2017-03-07|105.68
#2017-03-08|105.44
#2017-03-09|105.80
#2017-03-10|106.74
#2017-03-13|106.55
#2017-03-14|106.04
#2017-03-15|107.26
#2017-03-16|107.70
#2017-03-17|107.27
#2017-03-20|107.42
#2017-03-21|108.08
#2017-03-22|107.97
#2017-03-23|107.84
#2017-03-24|108.03
#2017-03-27|108.65
#2017-03-28|108.14
#2017-03-29|107.66
#2017-03-30|106.78
#2017-03-31|106.59
#2017-04-03|106.72
#2017-04-04|106.74
#2017-04-05|106.67
#2017-04-06|106.42
#2017-04-07|105.96
#2017-04-10|105.97
#2017-04-11|106.04
#2017-04-12|106.72
#2017-04-13|106.15
#2017-04-14| .
#2017-04-17|106.44
#2017-04-18|107.31
#2017-04-19|107.11
#2017-04-20|107.19
#2017-04-21|107.25
#2017-04-24|108.67
#2017-04-25|109.30
#2017-04-26|109.06
#2017-04-27|108.75
#2017-04-28|108.98
#2017-05-01|109.02
#2017-05-02|109.29
#2017-05-03|108.86
#2017-05-04|109.82
#2017-05-05|109.98
#2017-05-08|109.26
#2017-05-09|108.76
#2017-05-10|108.68
#2017-05-11|108.63
#2017-05-12|109.27
#2017-05-15|109.78
#2017-05-16|110.83
#2017-05-17|111.61
#2017-05-18|111.03
#2017-05-19|112.08
#2017-05-22|112.40
#2017-05-23|111.83
#2017-05-24|112.21
#2017-05-25|112.11
#2017-05-26|111.84
#2017-05-29| .
#2017-05-30|111.89
#2017-05-31|112.43
#2017-06-01|112.14
#2017-06-02|112.83
#2017-06-05|112.58
#2017-06-06|112.79
#2017-06-07|112.59
#2017-06-08|112.22
#2017-06-09|111.96
#2017-06-12|112.04
#2017-06-13|112.09
#2017-06-14|112.18
#2017-06-15|111.46
#2017-06-16|111.98
#2017-06-19|111.50
#2017-06-20|111.34
#2017-06-21|111.66
#2017-06-22|111.53
#2017-06-23|111.94
#2017-06-26|111.84
#2017-06-27|113.36
#2017-06-28|113.79
#2017-06-29|114.43
#2017-06-30|114.24
#2017-07-03|113.61
#2017-07-04| .
#2017-07-05|113.52
#2017-07-06|114.24
#2017-07-07|114.02
#2017-07-10|114.00
#2017-07-11|114.65
#2017-07-12|114.13
#2017-07-13|114.00
#2017-07-14|114.67
#2017-07-17|114.78
#2017-07-18|115.55
#2017-07-19|115.16
#2017-07-20|116.33
#2017-07-21|116.61
#2017-07-24|116.42
#2017-07-25|116.47
#2017-07-26|117.36
#2017-07-27|116.79
#2017-07-28|117.52
#2017-07-31|118.45
#2017-08-01|118.02
#2017-08-02|118.56
#2017-08-03|118.70
#2017-08-04|117.74
#2017-08-07|117.96
#2017-08-08|117.52
#2017-08-09|117.59
#2017-08-10|117.69
#2017-08-11|118.20
#2017-08-14|117.79
#2017-08-15|117.35
#2017-08-16|117.68
#2017-08-17|117.22
#2017-08-18|117.60
#2017-08-21|118.13
#2017-08-22|117.62
#2017-08-23|118.10
#2017-08-24|118.03
#2017-08-25|119.31
#2017-08-28|119.82
#2017-08-29|119.75
#2017-08-30|118.89
#2017-08-31|119.13
#2017-09-01|118.60
#2017-09-04| .
#2017-09-05|119.14
#2017-09-06|119.19
#2017-09-07|120.24
#2017-09-08|120.35
#2017-09-11|119.54
#2017-09-12|119.65
#2017-09-13|118.88
#2017-09-14|119.17
#2017-09-15|119.45
#2017-09-18|119.53
#2017-09-19|119.95
#2017-09-20|118.94
#2017-09-21|119.42
#2017-09-22|119.51
#2017-09-25|118.51
#2017-09-26|117.94
#2017-09-27|117.47
#2017-09-28|117.86
#2017-09-29|118.13
#2017-10-02|117.36
#2017-10-03|117.42
#2017-10-04|117.61
#2017-10-05|117.11
#2017-10-06|117.31
#2017-10-09|117.42
#2017-10-10|118.09
#2017-10-11|118.61
#2017-10-12|118.30
#2017-10-13|118.21
#2017-10-16|117.98
#2017-10-17|117.68
#2017-10-18|117.93
#2017-10-19|118.51
#2017-10-20|117.85
#2017-10-23|117.49
#2017-10-24|117.63
#2017-10-25|118.14
#2017-10-26|116.57
#2017-10-27|116.09
#2017-10-30|116.53
#2017-10-31|116.45
#2017-11-01|116.25
#2017-11-02|116.59
#2017-11-03|116.07
#2017-11-06|116.12
#2017-11-07|115.87
#2017-11-08|115.96
#2017-11-09|116.43
#2017-11-10|116.65
#2017-11-13|116.69
#2017-11-14|117.99
#2017-11-15|117.87
#2017-11-16|117.70
#2017-11-17|117.92
#2017-11-20|117.33
#2017-11-21|117.37
#2017-11-22|118.20
#2017-11-23| .
#2017-11-24|119.25
#2017-11-27|118.98
#2017-11-28|118.43
#2017-11-29|118.49
#2017-11-30|119.06
#2017-12-01|118.97
#2017-12-04|118.65
#2017-12-05|118.27
#2017-12-06|118.01
#2017-12-07|117.74
#2017-12-08|117.73
#2017-12-11|117.72
#2017-12-12|117.42
#2017-12-13|118.28
#2017-12-14|117.79
#2017-12-15|117.50
#2017-12-18|117.82
#2017-12-19|118.41
#2017-12-20|118.72
#2017-12-21|118.75
#2017-12-22|118.63
#2017-12-25| .
#2017-12-26|118.59
#2017-12-27|118.98
#2017-12-28|119.43
#2017-12-29|120.05
#2018-01-01| .
#2018-01-02|120.57
#2018-01-03|120.17
#2018-01-04|120.68
#2018-01-05|120.29
#2018-01-08|119.68
#2018-01-09|119.37
#2018-01-10|119.51
#2018-01-11|120.35
#2018-01-12|121.99
#2018-01-15| .
#2018-01-16|122.61
#2018-01-17|121.87
#2018-01-18|122.41
#2018-01-19|122.23
#2018-01-22|122.61
#2018-01-23|123.01
#2018-01-24|124.07
#2018-01-25|123.96
#2018-01-26|124.27
#2018-01-29|123.84
#2018-01-30|124.04
#2018-01-31|124.08
#2018-02-01|125.10
#2018-02-02|124.58
#2018-02-05|123.76
#2018-02-06|123.77
#2018-02-07|122.59
#2018-02-08|122.47
#2018-02-09|122.52
#2018-02-12|122.91
#2018-02-13|123.53
#2018-02-14|124.56
#2018-02-15|125.04
#2018-02-16|124.05
#2018-02-19| .
#2018-02-20|123.38
#2018-02-21|122.84
#2018-02-22|123.30
#2018-02-23|122.95
#2018-02-26|123.17
#2018-02-27|122.34
#2018-02-28|121.97
#2018-03-01|122.72
#2018-03-02|123.17
#2018-03-05|123.36
#2018-03-06|124.08
#2018-03-07|124.13
#2018-03-08|123.12
#2018-03-09|123.07
#2018-03-12|123.38
#2018-03-13|123.95
#2018-03-14|123.67
#2018-03-15|123.07
#2018-03-16|122.96
#2018-03-19|123.38
#2018-03-20|122.43
#2018-03-21|123.42
#2018-03-22|123.08
#2018-03-23|123.57
#2018-03-26|124.50
#2018-03-27|124.04
#2018-03-28|123.10
#2018-03-29|123.05
#2018-03-30| .
#2018-04-02|123.06
#2018-04-03|122.70
#2018-04-04|122.80
#2018-04-05|122.38
#2018-04-06|122.93
#2018-04-09|123.22
#2018-04-10|123.56
#2018-04-11|123.67
#2018-04-12|123.27
#2018-04-13|123.45
#2018-04-16|123.83
#2018-04-17|123.72
#2018-04-18|123.79
#2018-04-19|123.46
#2018-04-20|123.05
#2018-04-23|122.09
#2018-04-24|122.35
#2018-04-25|121.61
#2018-04-26|121.05
#2018-04-27|121.37
#2018-04-30|120.79
#2018-05-01|119.94
#2018-05-02|119.54
#2018-05-03|119.92
#2018-05-04|119.72
#2018-05-07|119.24
#2018-05-08|118.63
#2018-05-09|118.51
#2018-05-10|119.19
#2018-05-11|119.48
#2018-05-14|119.25
#2018-05-15|118.43
#2018-05-16|118.12
#2018-05-17|117.97
#2018-05-18|117.84
#2018-05-21|117.92
#2018-05-22|117.80
#2018-05-23|117.04
#2018-05-24|117.24
#2018-05-25|116.55
#2018-05-28| .
#2018-05-29|115.39
#2018-05-30|116.67
#2018-05-31|116.94
#2018-06-01|116.66
#2018-06-04|116.98
#2018-06-05|117.18
#2018-06-06|117.76
#2018-06-07|117.98
#2018-06-08|117.78
#2018-06-11|117.85
#2018-06-12|117.46
#2018-06-13|117.90
#2018-06-14|115.72
#2018-06-15|116.17
#2018-06-18|116.22
#2018-06-19|115.89
#2018-06-20|115.75
#2018-06-21|116.08
#2018-06-22|116.62
#2018-06-25|117.05
#2018-06-26|116.48
#2018-06-27|115.59
#2018-06-28|115.69
#2018-06-29|116.95
#2018-07-02|116.38
#2018-07-03|116.62
#2018-07-04| .
#2018-07-05|116.93
#2018-07-06|117.50
#2018-07-09|117.52
#2018-07-10|117.41
#2018-07-11|116.74
#2018-07-12|116.70
#2018-07-13|116.93
#2018-07-16|117.14
#2018-07-17|116.60
#2018-07-18|116.42
#2018-07-19|116.44
#2018-07-20|117.24
#2018-07-23|116.91
#2018-07-24|116.83
#2018-07-25|117.30
#2018-07-26|116.42
#2018-07-27|116.62
#2018-07-30|117.08
#2018-07-31|116.93
#2018-08-01|116.62
#2018-08-02|115.84
#2018-08-03|115.76
#2018-08-06|115.53
#2018-08-07|116.00
#2018-08-08|116.12
#2018-08-09|115.29
#2018-08-10|114.18
#2018-08-13|114.11
#2018-08-14|113.45
#2018-08-15|113.52
#2018-08-16|113.75
#2018-08-17|114.45
#2018-08-20|114.88
#2018-08-21|115.69
#2018-08-22|115.97
#2018-08-23|115.45
#2018-08-24|116.21
#2018-08-27|116.79
#2018-08-28|116.94
#2018-08-29|117.08
#2018-08-30|116.71
#2018-08-31|116.13
#2018-09-03| .
#2018-09-04|115.84
#2018-09-05|116.34
#2018-09-06|116.23
#2018-09-07|115.71
#2018-09-10|115.96
#2018-09-11|116.05
#2018-09-12|116.30
#2018-09-13|116.91
#2018-09-14|116.24
#2018-09-17|116.86
#2018-09-18|116.69
#2018-09-19|116.77
#2018-09-20|117.78
#2018-09-21|117.63
#2018-09-24|117.49
#2018-09-25|117.68
#2018-09-26|117.51
#2018-09-27|116.41
#2018-09-28|115.97
#2018-10-01|115.79
#2018-10-02|115.48
#2018-10-03|114.73
#2018-10-04|115.15
#2018-10-05|115.30
#2018-10-08|114.92
#2018-10-09|114.92
#2018-10-10|115.29
#2018-10-11|115.95
#2018-10-12|115.75
#2018-10-15|115.80
#2018-10-16|115.73
#2018-10-17|115.02
#2018-10-18|114.53
#2018-10-19|115.21
#2018-10-22|114.66
#2018-10-23|114.73
#2018-10-24|113.96
#2018-10-25|113.73
#2018-10-26|114.23
#2018-10-29|113.75
#2018-10-30|113.44
#2018-10-31|113.14
#2018-11-01|114.05
#2018-11-02|113.88
#2018-11-05|114.10
#2018-11-06|114.26
#2018-11-07|114.33
#2018-11-08|113.67
#2018-11-09|113.38
#2018-11-12|112.21
#2018-11-13|112.92
#2018-11-14|113.14
#2018-11-15|113.28
#2018-11-16|115.05
#2018-11-19|114.52
#2018-11-20|113.69
#2018-11-21|113.84
#2018-11-22| .
#2018-11-23|113.33
#2018-11-26|113.29
#2018-11-27|112.94
#2018-11-28|113.70
#2018-11-29|113.93
#2018-11-30|112.81
#2018-12-03|113.53
#2018-12-04|113.43
#2018-12-05| .
#2018-12-06|113.76
#2018-12-07|113.84
#2018-12-10|113.53
#2018-12-11|113.19
#2018-12-12|113.69
#2018-12-13|113.62
#2018-12-14|113.08
#2018-12-17|113.51
#2018-12-18|113.65
#2018-12-19|113.76
#2018-12-20|114.49
#2018-12-21|114.10
#2018-12-24|114.13
#2018-12-25| .
#2018-12-26|113.55
#2018-12-27|114.32
#2018-12-28|114.37
#2018-12-31|114.72
#2019-01-01| .
#2019-01-02|113.42
#2019-01-03|113.92
#2019-01-04|113.68
#2019-01-07|114.74
#2019-01-08|114.42
#2019-01-09|115.44
#2019-01-10|115.00
#2019-01-11|114.65
#2019-01-14|114.69
#2019-01-15|114.10
#2019-01-16|113.96
#2019-01-17|113.91
#2019-01-18|113.70
#2019-01-21| .
#2019-01-22|113.62
#2019-01-23|113.82
#2019-01-24|113.05
#2019-01-25|113.70
#2019-01-28|114.27
#2019-01-29|114.34
#2019-01-30|114.85
#2019-01-31|114.48
#2019-02-01|114.50
#2019-02-04|114.36
#2019-02-05|114.05
#2019-02-06|113.65
#2019-02-07|113.40
#2019-02-08|113.50
#2019-02-11|112.77
#2019-02-12|113.29
#2019-02-13|112.64
#2019-02-14|112.96
#2019-02-15|112.92
#2019-02-18| .
#2019-02-19|113.43
#2019-02-20|113.43
#2019-02-21|113.36
#2019-02-22|113.21
#2019-02-25|113.60
#2019-02-26|113.92
#2019-02-27|113.71
#2019-02-28|113.71
#2019-03-01|114.06
#2019-03-04|113.38
#2019-03-05|113.07
#2019-03-06|113.09
#2019-03-07|111.92
#2019-03-08|112.31
#2019-03-11|112.46
#2019-03-12|112.88
#2019-03-13|113.26
#2019-03-14|113.02
#2019-03-15|113.50
#2019-03-18|113.38
#2019-03-19|113.52
#2019-03-20|114.15
#2019-03-21|113.77
#2019-03-22|112.95
#2019-03-25|113.12
#2019-03-26|112.64
#2019-03-27|112.48
#2019-03-28|112.28
#2019-03-29|112.26
#2019-04-01|112.07
#2019-04-02|112.02
#2019-04-03|112.36
#2019-04-04|112.21
#2019-04-05|112.21
#2019-04-08|112.62
#2019-04-09|112.63
#2019-04-10|112.74
#2019-04-11|112.59
#2019-04-12|113.10
#2019-04-15|113.03
#2019-04-16|112.85
#2019-04-17|112.97
#2019-04-18|112.31
#2019-04-19| .
#2019-04-22|112.56
#2019-04-23|112.24
#2019-04-24|111.53
#2019-04-25|111.33
#2019-04-26|111.57
#2019-04-29|111.86
#2019-04-30|112.17
#2019-05-01|111.96
#2019-05-02|111.73
#2019-05-03|111.85
#2019-05-06|111.98
#2019-05-07|111.92
#2019-05-08|111.93
#2019-05-09|112.16
#2019-05-10|112.32
#2019-05-13|112.22
#2019-05-14|112.07
#2019-05-15|112.04
#2019-05-16|111.74
#2019-05-17|111.65
#2019-05-20|111.70
#2019-05-21|111.62
#2019-05-22|111.52
#2019-05-23|111.83
#2019-05-24|112.02
#2019-05-27| .
#2019-05-28|111.64
#2019-05-29|111.36
#2019-05-30|111.31
#2019-05-31|111.81
#2019-06-03|112.43
#2019-06-04|112.54
#2019-06-05|112.23
#2019-06-06|112.77
#2019-06-07|113.39
#2019-06-10|113.14
#2019-06-11|113.28
#2019-06-12|112.89
#2019-06-13|112.77
#2019-06-14|112.59
#2019-06-17|112.20
#2019-06-18|111.95
#2019-06-19|112.28
#2019-06-20|112.93
#2019-06-21|113.81
#2019-06-24|113.99
#2019-06-25|113.68
#2019-06-26|113.70
#2019-06-27|113.69
#2019-06-28|113.78
#2019-07-01|112.87
#2019-07-02|112.89
#2019-07-03|112.77
#2019-07-04| .
#2019-07-05|112.35
#2019-07-08|112.17
#2019-07-09|112.08
#2019-07-10|112.55
#2019-07-11|112.55
#2019-07-12|112.79
#2019-07-15|112.60
#2019-07-16|112.12
#2019-07-17|112.27
#2019-07-18|112.76
#2019-07-19|112.18
#2019-07-22|112.09
#2019-07-23|111.51
#2019-07-24|111.40
#2019-07-25|111.47
#2019-07-26|111.36
#2019-07-29|111.47
#2019-07-30|111.56
#2019-07-31|110.76
#2019-08-01|110.85
#2019-08-02|111.17
#2019-08-05|112.00
#2019-08-06|112.05
#2019-08-07|112.03
#2019-08-08|111.88
#2019-08-09|112.56
#2019-08-12|112.15
#2019-08-13|111.73
#2019-08-14|111.39
#2019-08-15|111.11
#2019-08-16|111.06
#2019-08-19|110.80
#2019-08-20|111.02
#2019-08-21|110.86
#2019-08-22|110.83
#2019-08-23|111.75
#2019-08-26|111.01
#2019-08-27|110.91
#2019-08-28|110.80
#2019-08-29|110.57
#2019-08-30|110.03
#2019-09-02| .
#2019-09-03|109.74
#2019-09-04|110.32
#2019-09-05|110.36
#2019-09-06|110.82
#2019-09-09|110.49
#2019-09-10|110.44
#2019-09-11|110.09
#2019-09-12|110.66
#2019-09-13|110.74
#2019-09-16|110.02
#2019-09-17|110.73
#2019-09-18|110.33
#2019-09-19|110.43
#2019-09-20|110.07
#2019-09-23|109.94
#2019-09-24|110.17
#2019-09-25|109.45
#2019-09-26|109.20
#2019-09-27|109.40
#2019-09-30|108.99
#2019-10-01|109.32
#2019-10-02|109.60
#2019-10-03|109.68
#2019-10-04|109.79
#2019-10-07|109.72
#2019-10-08|109.54
#2019-10-09|109.75
#2019-10-10|110.05
#2019-10-11|110.43
#2019-10-14|110.25
#2019-10-15|110.31
#2019-10-16|110.72
#2019-10-17|111.25
#2019-10-18|111.72
#2019-10-21|111.50
#2019-10-22|111.27
#2019-10-23|111.31
#2019-10-24|111.05
#2019-10-25|110.80
#2019-10-28|110.95
#2019-10-29|111.13
#2019-10-30|111.45
#2019-10-31|111.55
#2019-11-01|111.66
#2019-11-04|111.29
#2019-11-05|110.74
#2019-11-06|110.69
#2019-11-07|110.50
#2019-11-08|110.19
#2019-11-11|110.33
#2019-11-12|110.10
#2019-11-13|110.08
#2019-11-14|110.24
#2019-11-15|110.55
#2019-11-18|110.73
#2019-11-19|110.79
#2019-11-20|110.74
#2019-11-21|110.61
#2019-11-22|110.15
#2019-11-25|110.12
#2019-11-26|110.24
#2019-11-27|110.03
#2019-11-28| .
#2019-11-29|110.17
#2019-12-02|110.83
#2019-12-03|110.85
#2019-12-04|110.81
#2019-12-05|111.04
#2019-12-06|110.59
#2019-12-09|110.64
#2019-12-10|110.93
#2019-12-11|111.33
#2019-12-12|111.68
#2019-12-13|111.59
#2019-12-16|111.47
#2019-12-17|111.53
#2019-12-18|111.15
#2019-12-19|111.24
#2019-12-20|110.78
#2019-12-23|110.90
#2019-12-24|110.85
#2019-12-25| .
#2019-12-26|110.98
#2019-12-27|111.75
#2019-12-30|112.05
#2019-12-31|112.13
#2020-01-01| .
#2020-01-02|111.71
#2020-01-03|111.59
#2020-01-06|111.95
#2020-01-07|111.51
#2020-01-08|111.07
#2020-01-09|111.06
#2020-01-10|111.15
#2020-01-13|111.39
#2020-01-14|111.28
#2020-01-15|111.53
#2020-01-16|111.38
#2020-01-17|110.85
#2020-01-20| .
#2020-01-21|110.85
#2020-01-22|110.95
#2020-01-23|110.57
#2020-01-24|110.25
#2020-01-27|110.21
#2020-01-28|110.21
#2020-01-29|110.12
#2020-01-30|110.34
#2020-01-31|110.97
#2020-02-03|110.59
#2020-02-04|110.45
#2020-02-05|109.99
#2020-02-06|109.79
#2020-02-07|109.46
#2020-02-10|109.14
#2020-02-11|109.19
#2020-02-12|108.75
#2020-02-13|108.40
#2020-02-14|108.26
#2020-02-17| .
#2020-02-18|107.95
#2020-02-19|108.08
#2020-02-20|107.85
#2020-02-21|108.42
#2020-02-24|108.54
#2020-02-25|108.83
#2020-02-26|108.83
#2020-02-27|110.04
#2020-02-28|110.28
#2020-03-02|111.35
#2020-03-03|111.69
#2020-03-04|111.32
#2020-03-05|112.37
#2020-03-06|113.09
#2020-03-09|114.45
#2020-03-10|112.86
#2020-03-11|112.61
#2020-03-12|111.90
#2020-03-13|111.25
#2020-03-16|111.77
#2020-03-17|110.05
#2020-03-18|109.15
#2020-03-19|106.72
#2020-03-20|107.50
#2020-03-23|107.25
#2020-03-24|107.86
#2020-03-25|108.75
#2020-03-26|110.25
#2020-03-27|111.53
#2020-03-30|110.41
#2020-03-31|110.24
#2020-04-01|109.69
#2020-04-02|108.59
#2020-04-03|108.10
#2020-04-06|107.95
#2020-04-07|108.95
#2020-04-08|108.58
#2020-04-09|109.32
#2020-04-10| .
#2020-04-13|109.14
#2020-04-14|109.87
#2020-04-15|109.08
#2020-04-16|108.39
#2020-04-17|108.79
#2020-04-20|108.64
#2020-04-21|108.59
#2020-04-22|108.21
#2020-04-23|107.79
#2020-04-24|108.21
#2020-04-27|108.26
#2020-04-28|108.20
#2020-04-29|108.77
#2020-04-30|109.55
#2020-05-01|110.11
#2020-05-04|109.05
#2020-05-05|108.40
#2020-05-06|107.98
#2020-05-07|108.33
#2020-05-08|108.76
#2020-05-11|108.07
#2020-05-12|108.49
#2020-05-13|108.18
#2020-05-14|108.06
#2020-05-15|108.20
#2020-05-18|109.20
#2020-05-19|109.23
#2020-05-20|109.81
#2020-05-21|109.48
#2020-05-22|109.02
#2020-05-25| .
#2020-05-26|109.81
#2020-05-27|110.07
#2020-05-28|110.72
#2020-05-29|111.00
#2020-06-01|111.36
#2020-06-02|111.71
#2020-06-03|112.34
#2020-06-04|113.37
#2020-06-05|112.84
#2020-06-08|112.92
#2020-06-09|113.40
#2020-06-10|113.75
#2020-06-11|112.99
#2020-06-12|112.57
#2020-06-15|113.23
#2020-06-16|112.65
#2020-06-17|112.46
#2020-06-18|112.06
#2020-06-19|111.79
#2020-06-22|112.63
#2020-06-23|113.10
#2020-06-24|112.58
#2020-06-25|112.17
#2020-06-26|112.20
#2020-06-29|112.39
#2020-06-30|112.35
#2020-07-01|112.51
#2020-07-02|112.41
#2020-07-03| .
#2020-07-06|113.10
#2020-07-07|112.74
#2020-07-08|113.33
#2020-07-09|112.85
#2020-07-10|113.01
#2020-07-13|113.47
#2020-07-14|113.98
#2020-07-15|114.11
#2020-07-16|113.82
#2020-07-17|114.28
#2020-07-20|114.45
#2020-07-21|115.29
#2020-07-22|115.70
#2020-07-23|115.96
#2020-07-24|116.57
#2020-07-27|117.50
#2020-07-28|117.18
#2020-07-29|117.86
#2020-07-30|118.47
#2020-07-31|117.79
#2020-08-03|117.65
#2020-08-04|118.03
#2020-08-05|118.65
#2020-08-06|118.73
#2020-08-07|117.89
#2020-08-10|117.42
#2020-08-11|117.42
#2020-08-12|117.88
#2020-08-13|118.16
#2020-08-14|118.44
#2020-08-17|118.72
#2020-08-18|119.34
#2020-08-19|118.41
#2020-08-20|118.63
#2020-08-21|117.99
#2020-08-24|117.91
#2020-08-25|118.38
#2020-08-26|118.32
#2020-08-27|118.19
#2020-08-28|119.06
#2020-08-31|119.37
#2020-09-01|119.18
#2020-09-02|118.56
#2020-09-03|118.54
#2020-09-04|118.41
#2020-09-07| .
#2020-09-08|117.80
#2020-09-09|118.02
#2020-09-10|118.16
#2020-09-11|118.45
#2020-09-14|118.66
#2020-09-15|118.50
#2020-09-16|118.19
#2020-09-17|118.47
#2020-09-18|118.40
#2020-09-21|117.73
#2020-09-22|117.08
#2020-09-23|116.62
#2020-09-24|116.73
#2020-09-25|116.33
#2020-09-28|116.66
#2020-09-29|117.41
#2020-09-30|117.24
#2020-10-01|117.48
#2020-10-02|117.16
#2020-10-05|117.83
#2020-10-06|117.35
#2020-10-07|117.64
#2020-10-08|117.61
#2020-10-09|118.27
#2020-10-12|118.16
#2020-10-13|117.47
#2020-10-14|117.50
#2020-10-15|117.11
#2020-10-16|117.17
#2020-10-19|117.65
#2020-10-20|118.24
#2020-10-21|118.60
#2020-10-22|118.20
#2020-10-23|118.61
#2020-10-26|118.12
#2020-10-27|117.88
#2020-10-28|117.48
#2020-10-29|116.74
#2020-10-30|116.59
#2020-11-02|116.40
#2020-11-03|117.24
#2020-11-04|117.31
#2020-11-05|118.34
#2020-11-06|118.70
#2020-11-09|118.17
#2020-11-10|118.18
#2020-11-11|117.78
#2020-11-12|118.09
#2020-11-13|118.34
#2020-11-16|118.54
#2020-11-17|118.66
#2020-11-18|118.55
#2020-11-19|118.73
#2020-11-20|118.60
#2020-11-23|118.39
#2020-11-24|118.94
#2020-11-25|119.16
#2020-11-26| .
#2020-11-27|119.59
#2020-11-30|119.32
#2020-12-01|120.73
#2020-12-02|121.15
#2020-12-03|121.44
#2020-12-04|121.22
#2020-12-07|121.10
#2020-12-08|121.03
#2020-12-09|120.82
#2020-12-10|121.42
#2020-12-11|121.11
#2020-12-14|121.47
#2020-12-15|121.55
#2020-12-16|122.01
#2020-12-17|122.69
#2020-12-18|122.65
#2020-12-21|122.36
#2020-12-22|121.65
#2020-12-23|121.89
#2020-12-24|121.82
#2020-12-25| .
#2020-12-28|122.13
#2020-12-29|122.50
#2020-12-30|122.98
#2020-12-31|122.39
#2021-01-01| .
#2021-01-04|122.51
#2021-01-05|122.97
#2021-01-06|123.30
#2021-01-07|122.68
#2021-01-08|122.25
#2021-01-11|121.54
#2021-01-12|122.05
#2021-01-13|121.65
#2021-01-14|121.54
#2021-01-15|120.94
#2021-01-18| .
#2021-01-19|121.26
#2021-01-20|121.08
#2021-01-21|121.66
#2021-01-22|121.75
#2021-01-25|121.44
#2021-01-26|121.63
#2021-01-27|121.14
#2021-01-28|121.27
#2021-01-29|121.38
#2021-02-01|120.65
#2021-02-02|120.45
#2021-02-03|120.35
#2021-02-04|119.65
#2021-02-05|120.50
#2021-02-08|120.53
#2021-02-09|121.20
#2021-02-10|121.19
#2021-02-11|121.34
#2021-02-12|121.20
#2021-02-15| .
#2021-02-16|121.09
#2021-02-17|120.42
#2021-02-18|120.94
#2021-02-19|121.20
#2021-02-22|121.60
#2021-02-23|121.50
#2021-02-24|121.66
#2021-02-25|121.82
#2021-02-26|120.74
#2021-03-01|120.45
#2021-03-02|120.90
#2021-03-03|120.66
#2021-03-04|119.75
#2021-03-05|119.13
#2021-03-08|118.49
#2021-03-09|119.03
#2021-03-10|119.28
#2021-03-11|119.86
#2021-03-12|119.54
#2021-03-15|119.29
#2021-03-16|119.03
#2021-03-17|119.82
#2021-03-18|119.16
#2021-03-19|119.12
#2021-03-22|119.36
#2021-03-23|118.52
#2021-03-24|118.14
#2021-03-25|117.72
#2021-03-26|118.13
#2021-03-29|117.66
#2021-03-30|117.16
#2021-03-31|117.28
#2021-04-01|117.78
#2021-04-02| .
#2021-04-05|118.14
#2021-04-06|118.72
#2021-04-07|118.68
#2021-04-08|119.19
#2021-04-09|118.94
#2021-04-12|119.10
#2021-04-13|119.50
#2021-04-14|119.83
#2021-04-15|119.72
#2021-04-16|119.86
#2021-04-19|120.38
#2021-04-20|120.35
#2021-04-21|120.34
#2021-04-22|120.17
#2021-04-23|121.01
#2021-04-26|120.88
#2021-04-27|120.91
#2021-04-28|121.26
#2021-04-29|121.26
#2021-04-30|120.18
#2021-05-03|120.65
#2021-05-04|120.12
#2021-05-05|120.04
#2021-05-06|120.64
#2021-05-07|121.65
#2021-05-10|121.31
#2021-05-11|121.50
#2021-05-12|120.72
#2021-05-13|120.82
#2021-05-14|121.44
#2021-05-17|121.55
#2021-05-18|122.26
#2021-05-19|121.73
#2021-05-20|122.30
#2021-05-21|121.82
#2021-05-24|122.18
#2021-05-25|122.53
#2021-05-26|121.93
#2021-05-27|121.94
#2021-05-28|121.94
#2021-05-31| .
#2021-06-01|122.15
#2021-06-02|122.13
#2021-06-03|121.28
#2021-06-04|121.68
#2021-06-07|121.94
#2021-06-08|121.73
#2021-06-09|121.82
#2021-06-10|121.76
#2021-06-11|121.07
#2021-06-14|121.22
#2021-06-15|121.28
#2021-06-16|119.98
#2021-06-17|119.08
#2021-06-18|118.63
#2021-06-21|119.18
#2021-06-22|119.39
#2021-06-23|119.28
#2021-06-24|119.33
#2021-06-25|119.36
#2021-06-28|119.27
#2021-06-29|118.99
#2021-06-30|118.58
#2021-07-01|118.51
#2021-07-02|118.68
#2021-07-05| .
#2021-07-06|118.24
#2021-07-07|117.93
#2021-07-08|118.45
#2021-07-09|118.76
#2021-07-12|118.63
#2021-07-13|117.78
#2021-07-14|118.39
#2021-07-15|118.11
#2021-07-16|118.05
#2021-07-19|118.02
#2021-07-20|117.81
#2021-07-21|117.94
#2021-07-22|117.68
#2021-07-23|117.73
#2021-07-26|118.08
#2021-07-27|118.20
#2021-07-28|118.45
#2021-07-29|118.89
#2021-07-30|118.69
#2021-08-02|118.77
#2021-08-03|118.65
#2021-08-04|118.39
#2021-08-05|118.34
#2021-08-06|117.64
#2021-08-09|117.40
#2021-08-10|117.20
#2021-08-11|117.38
#2021-08-12|117.32
#2021-08-13|117.99
#2021-08-16|117.77
#2021-08-17|117.11
#2021-08-18|117.13
#2021-08-19|116.78
#2021-08-20|116.99
#2021-08-23|117.46
#2021-08-24|117.57
#2021-08-25|117.72
#2021-08-26|117.59
#2021-08-27|117.97
#2021-08-30|117.98
#2021-08-31|118.09
#2021-09-01|118.40
#2021-09-02|118.75
#2021-09-03|118.79
#2021-09-06| .
#2021-09-07|118.46
#2021-09-08|118.19
#2021-09-09|118.27
#2021-09-10|118.12
#2021-09-13|118.12
#2021-09-14|118.07
#2021-09-15|118.17
#2021-09-16|117.67
#2021-09-17|117.37
#2021-09-20|117.28
#2021-09-21|117.30
#2021-09-22|116.93
#2021-09-23|117.41
#2021-09-24|117.15
#2021-09-27|117.00
#2021-09-28|116.84
#2021-09-29|115.96
#2021-09-30|115.81
#2021-10-01|115.97
#2021-10-04|116.20
#2021-10-05|116.03
#2021-10-06|115.57
#2021-10-07|115.55
#2021-10-08|115.80
#2021-10-11|115.56
#2021-10-12|115.32
#2021-10-13|115.95
#2021-10-14|115.96
#2021-10-15|116.01
#2021-10-18|116.12
#2021-10-19|116.35
#2021-10-20|116.52
#2021-10-21|116.25
#2021-10-22|116.32
#2021-10-25|116.12
#2021-10-26|115.93
#2021-10-27|116.05
#2021-10-28|116.82
#2021-10-29|115.55
#2021-11-01|116.05
#2021-11-02|115.80
#2021-11-03|116.09
#2021-11-04|115.56
#2021-11-05|115.68
#2021-11-08|115.89
#2021-11-09|115.93
#2021-11-10|114.81
#2021-11-11|114.50
#2021-11-12|114.45
#2021-11-15|113.66
#2021-11-16|113.24
#2021-11-17|113.22
#2021-11-18|113.72
#2021-11-19|112.80
#2021-11-22|112.38
#2021-11-23|112.51
#2021-11-24|112.03
#2021-11-25| .
#2021-11-26|113.11
#2021-11-29|112.86
#2021-11-30|113.38
#2021-12-01|113.22
#2021-12-02|113.03
#2021-12-03|113.14
#2021-12-06|112.84
#2021-12-07|112.69
#2021-12-08|113.44
#2021-12-09|112.89
#2021-12-10|113.18
#2021-12-13|112.85
#2021-12-14|112.60
#2021-12-15|112.91
#2021-12-16|113.32
#2021-12-17|112.39
#2021-12-20|112.81
#2021-12-21|112.88
#2021-12-22|113.23
#2021-12-23|113.27
#2021-12-24| .
#2021-12-27|113.27
#2021-12-28|113.14
#2021-12-29|113.48
#2021-12-30|113.26
#2021-12-31|113.74
#2022-01-03|112.97
#2022-01-04|112.88
#2022-01-05|113.15
#2022-01-06|112.97
#2022-01-07|113.62
#2022-01-10|113.28
#2022-01-11|113.69
#2022-01-12|114.42
#2022-01-13|114.57
#2022-01-14|114.16
#2022-01-17| .
#2022-01-18|113.26
#2022-01-19|113.46
#2022-01-20|113.13
#2022-01-21|113.47
#2022-01-24|113.27
#2022-01-25|113.00
#2022-01-26|112.40
#2022-01-27|111.44
#2022-01-28|111.49
#2022-01-31|112.35
#2022-02-01|112.73
#2022-02-02|113.06
#2022-02-03|114.38
#2022-02-04|114.49
#2022-02-07|114.44
#2022-02-08|114.21
#2022-02-09|114.25
#2022-02-10|114.32
#2022-02-11|113.52
#2022-02-14|113.06
#2022-02-15|113.59
#2022-02-16|113.76
#2022-02-17|113.66
#2022-02-18|113.22
#2022-02-21| .
#2022-02-22|113.28
#2022-02-23|113.08
#2022-02-24|112.09
#2022-02-25|112.72
#2022-02-28|112.19
#2022-03-01|111.26
#2022-03-02|111.20
#2022-03-03|110.66
#2022-03-04|109.34
#2022-03-07|108.52
#2022-03-08|109.00
#2022-03-09|110.73
#2022-03-10|109.87
#2022-03-11|109.00
#2022-03-14|109.46
#2022-03-15|109.55
#2022-03-16|110.34
#2022-03-17|110.95
#2022-03-18|110.69
#2022-03-21|110.18
#2022-03-22|110.29
#2022-03-23|110.11
#2022-03-24|109.98
#2022-03-25|109.92
#2022-03-28|109.87
#2022-03-29|110.85
#2022-03-30|111.60
#2022-03-31|110.68
#2022-04-01|110.53
#2022-04-04|109.75
#2022-04-05|109.08
#2022-04-06|108.96
#2022-04-07|108.84
#2022-04-08|108.79
#2022-04-11|108.84
#2022-04-12|108.28
#2022-04-13|108.91
#2022-04-14|108.29
#2022-04-15| .
#2022-04-18|107.81
#2022-04-19|107.87
#2022-04-20|108.49
#2022-04-21|108.37
#2022-04-22|108.34
#2022-04-25|107.14
#2022-04-26|106.40
#2022-04-27|105.58
#2022-04-28|105.01
#2022-04-29|105.45
#2022-05-02|105.07
#2022-05-03|105.22
#2022-05-04|106.27
#2022-05-05|105.45
#2022-05-06|105.54
#2022-05-09|105.58
#2022-05-10|105.31
#2022-05-11|105.17
#2022-05-12|103.80
#2022-05-13|104.12
#2022-05-16|104.35
#2022-05-17|105.51
#2022-05-18|104.63
#2022-05-19|105.86
#2022-05-20|105.63
#2022-05-23|106.92
#2022-05-24|107.33
#2022-05-25|106.83
#2022-05-26|107.27
#2022-05-27|107.35
#2022-05-30| .
#2022-05-31|107.36
#2022-06-01|106.50
#2022-06-02|107.49
#2022-06-03|107.21
#2022-06-06|106.97
#2022-06-07|107.09
#2022-06-08|107.19
#2022-06-09|106.20
#2022-06-10|105.18
#2022-06-13|104.10
#2022-06-14|104.15
#2022-06-15|104.45
#2022-06-16|105.51
#2022-06-17|105.01
#2022-06-20| .
#2022-06-21|105.39
#2022-06-22|105.70
#2022-06-23|105.25
#2022-06-24|105.57
#2022-06-27|105.84
#2022-06-28|105.22
#2022-06-29|104.45
#2022-06-30|104.85
#2022-07-01|104.30
#2022-07-04| .
#2022-07-05|102.68
#2022-07-06|101.88
#2022-07-07|101.62
#2022-07-08|101.88
#2022-07-11|100.40
#2022-07-12|100.34
#2022-07-13|100.58
#2022-07-14|100.20
#2022-07-15|100.82
#2022-07-18|101.46
#2022-07-19|102.31
#2022-07-20|101.80
#2022-07-21|102.28
#2022-07-22|102.13
#2022-07-25|102.21
#2022-07-26|101.19
#2022-07-27|101.96
#2022-07-28|101.96
#2022-07-29|102.21
#2022-08-01|102.59
#2022-08-02|101.68
#2022-08-03|101.70
#2022-08-04|102.49
#2022-08-05|101.84
#2022-08-08|101.94
#2022-08-09|102.14
#2022-08-10|103.01
#2022-08-11|103.21
#2022-08-12|102.65
#2022-08-15|101.62
#2022-08-16|101.67
#2022-08-17|101.80
#2022-08-18|100.90
#2022-08-19|100.37
#2022-08-22| 99.44
#2022-08-23| 99.71
#2022-08-24| 99.71
#2022-08-25| 99.75
#2022-08-26| 99.64
#2022-08-29|100.00
#2022-08-30|100.15
#2022-08-31|100.50
#2022-09-01| 99.46
#2022-09-02| 99.54
#2022-09-05| .
#2022-09-06| 99.06
#2022-09-07|100.10
#2022-09-08| 99.99
#2022-09-09|100.94
#2022-09-12|101.23
#2022-09-13| 99.66
#2022-09-14| 99.79
#2022-09-15|100.00
#2022-09-16|100.18
#2022-09-19|100.22
#2022-09-20| 99.72
#2022-09-21| 98.38
#2022-09-22| 98.38
#2022-09-23| 96.93
#2022-09-26| 96.07
#2022-09-27| 95.89
#2022-09-28| 97.38
#2022-09-29| 98.19
#2022-09-30| 98.03
#2022-10-03| 98.27
#2022-10-04| 99.89
#2022-10-05| 98.85
#2022-10-06| 97.90
#2022-10-07| 97.39
#2022-10-10| 97.04
#2022-10-11| 97.06
#2022-10-12| 97.04
#2022-10-13| 97.74
#2022-10-14| 97.22
#2022-10-17| 98.45
#2022-10-18| 98.64
#2022-10-19| 97.74
#2022-10-20| 97.88
#2022-10-21| 98.62
#2022-10-24| 98.75
#2022-10-25| 99.66
#2022-10-26|100.84
#2022-10-27| 99.68
#2022-10-28| 99.66
#2022-10-31| 98.83
#2022-11-01| 98.82
#2022-11-02| 98.18
#2022-11-03| 97.48
#2022-11-04| 99.74
#2022-11-07|100.19
#2022-11-08|100.79
#2022-11-09|100.11
#2022-11-10|102.01
#2022-11-11|103.47
#2022-11-14|103.33
#2022-11-15|103.44
#2022-11-16|103.95
#2022-11-17|103.64
#2022-11-18|103.26
#2022-11-21|102.43
#2022-11-22|103.05
#2022-11-23|103.96
#2022-11-24| .
#2022-11-25|104.04
#2022-11-28|103.39
#2022-11-29|103.35
#2022-11-30|104.04
#2022-12-01|105.23
#2022-12-02|105.35
#2022-12-05|104.93
#2022-12-06|104.69
#2022-12-07|105.08
#2022-12-08|105.58
#2022-12-09|105.34
#2022-12-12|105.34
#2022-12-13|106.31
#2022-12-14|106.83
#2022-12-15|106.25
#2022-12-16|105.87
#2022-12-19|106.08
#2022-12-20|106.28
#2022-12-21|106.11
#2022-12-22|105.98
#2022-12-23|106.18
#2022-12-26| .
#2022-12-27|106.47
#2022-12-28|106.14
#2022-12-29|106.67
#2022-12-30|107.03
#2023-01-02| .
#2023-01-03|105.48
#2023-01-04|106.03
#2023-01-05|105.25
#2023-01-06|106.44
#2023-01-09|107.31
#2023-01-10|107.36
#2023-01-11|107.56
#2023-01-12|108.56
#2023-01-13|108.33
#2023-01-16| .
#2023-01-17|107.90
#2023-01-18|107.91
#2023-01-19|108.34
#2023-01-20|108.57
#2023-01-23|108.74
#2023-01-24|108.90
#2023-01-25|109.16
#2023-01-26|108.92
#2023-01-27|108.71
#2023-01-30|108.53
#2023-01-31|108.65
#2023-02-01|109.90
#2023-02-02|109.11
#2023-02-03|107.95
#2023-02-06|107.27
#2023-02-07|107.26
#2023-02-08|107.13
#2023-02-09|107.40
#2023-02-10|106.78
#2023-02-13|107.21
#2023-02-14|107.37
#2023-02-15|106.93
#2023-02-16|106.77
#2023-02-17|107.13
#2023-02-20| .
#2023-02-21|106.51
#2023-02-22|106.07
#2023-02-23|105.97
#2023-02-24|105.49
#2023-02-27|106.07
#2023-02-28|105.81
#2023-03-01|106.68
#2023-03-02|105.97
#2023-03-03|106.36
#2023-03-06|106.80
#2023-03-07|105.49
#2023-03-08|105.50
#2023-03-09|105.82
#2023-03-10|106.43
#2023-03-13|107.28
#2023-03-14|107.36
#2023-03-15|105.78
#2023-03-16|106.13
#2023-03-17|106.94
#2023-03-20|107.22
#2023-03-21|107.69
#2023-03-22|108.58
#2023-03-23|108.32
#2023-03-24|107.75
#2023-03-27|107.99
#2023-03-28|108.43
#2023-03-29|108.43
#2023-03-30|109.07
#2023-03-31|108.51
#2023-04-03|109.04
#2023-04-04|109.53
#2023-04-05|109.03
#2023-04-06|109.23
#2023-04-07| .
#2023-04-10|108.65
#2023-04-11|109.13
#2023-04-12|109.92
#2023-04-13|110.48
#2023-04-14|110.47
#2023-04-17|109.26
#2023-04-18|109.70
#2023-04-19|109.59
#2023-04-20|109.68
#2023-04-21|110.38
#2023-04-24|110.48
#2023-04-25|109.70
#2023-04-26|110.38
#2023-04-27|110.29
#2023-04-28|110.75
#2023-05-01|109.77
#2023-05-02|110.03
#2023-05-03|110.62
#2023-05-04|110.15
#2023-05-05|110.79
#2023-05-08|110.04
#2023-05-09|109.66
#2023-05-10|109.84
#2023-05-11|109.22
#2023-05-12|108.90
#2023-05-15|108.75
#2023-05-16|108.65
#2023-05-17|108.43
#2023-05-18|107.70
#2023-05-19|108.25
#2023-05-22|108.16
#2023-05-23|107.72
#2023-05-24|107.53
#2023-05-25|107.28
#2023-05-26|107.31
#2023-05-29| .
#2023-05-30|107.31
#2023-05-31|106.87
#2023-06-01|107.61
#2023-06-02|107.28
#2023-06-05|107.13
#2023-06-06|106.96
#2023-06-07|106.99
#2023-06-08|107.81
#2023-06-09|107.65
#2023-06-12|107.57
#2023-06-13|107.95
#2023-06-14|108.30
#2023-06-15|109.44
#2023-06-16|109.68
#2023-06-19| .
#2023-06-20|109.25
#2023-06-21|109.86
#2023-06-22|109.58
#2023-06-23|109.37
#2023-06-26|109.08
#2023-06-27|109.63
#2023-06-28|109.16
#2023-06-29|108.68
#2023-06-30|109.24
#2023-07-03|109.12
#2023-07-04| .
#2023-07-05|108.58
#2023-07-06|108.91
#2023-07-07|109.79
#2023-07-10|110.02
#2023-07-11|110.07
#2023-07-12|111.36
#2023-07-13|112.22
#2023-07-14|112.50
#2023-07-17|112.41
#2023-07-18|112.29
#2023-07-19|112.03
#2023-07-20|111.36
#2023-07-21|111.36
#2023-07-24|110.66
#2023-07-25|110.56
#2023-07-26|110.87
#2023-07-27|109.79
#2023-07-28|110.15
#2023-07-31|109.95
#2023-08-01|109.83
#2023-08-02|109.39
#2023-08-03|109.47
#2023-08-04|110.28
#2023-08-07|110.04
#2023-08-08|109.56
#2023-08-09|109.79
#2023-08-10|109.88
#2023-08-11|109.66
#2023-08-14|109.11
#2023-08-15|109.07
#2023-08-16|108.78
#2023-08-17|108.70
#2023-08-18|108.94
#2023-08-21|108.98
#2023-08-22|108.45
#2023-08-23|108.67
#2023-08-24|108.12
#2023-08-25|107.98
#2023-08-28|108.18
#2023-08-29|108.77
#2023-08-30|109.23
#2023-08-31|108.43
#2023-09-01|107.85
#2023-09-04| .
#2023-09-05|107.26
#2023-09-06|107.24
#2023-09-07|106.98
#2023-09-08|107.02
#2023-09-11|107.48
#2023-09-12|107.56
#2023-09-13|107.32
#2023-09-14|106.44
#2023-09-15|106.76
#2023-09-18|106.91
#2023-09-19|106.81
#2023-09-20|106.61
#2023-09-21|106.59
#2023-09-22|106.54
#2023-09-25|105.92
#2023-09-26|105.70
#2023-09-27|105.07
#2023-09-28|105.64
#2023-09-29|105.89
#2023-10-02|104.80
#2023-10-03|104.67
#2023-10-04|105.07
#2023-10-05|105.48
#2023-10-06|105.89
#2023-10-09|105.68
#2023-10-10|106.08
#2023-10-11|106.20
#2023-10-12|105.29
#2023-10-13|105.14
#2023-10-16|105.62
#2023-10-17|105.76
#2023-10-18|105.36
#2023-10-19|105.83
#2023-10-20|106.07
#2023-10-23|106.69
#2023-10-24|105.94
#2023-10-25|105.69
#2023-10-26|105.61
#2023-10-27|105.66
#2023-10-30|106.16
#2023-10-31|105.78
#2023-11-01|105.71
#2023-11-02|106.19
#2023-11-03|107.33
#2023-11-06|107.18
#2023-11-07|107.02
#2023-11-08|107.09
#2023-11-09|106.70
#2023-11-10|106.84
#2023-11-13|107.01
#2023-11-14|108.81
#2023-11-15|108.50
#2023-11-16|108.49
#2023-11-17|109.09
#2023-11-20|109.42
#2023-11-21|109.10
#2023-11-22|108.88
#2023-11-23| .
#2023-11-24|109.47
#2023-11-27|109.55
#2023-11-28|109.96
#2023-11-29|109.70
#2023-11-30|108.88
#2023-12-01|108.84
#2023-12-04|108.37
#2023-12-05|107.97
#2023-12-06|107.68
#2023-12-07|107.93
#2023-12-08|107.64
#2023-12-11|107.65
#2023-12-12|107.97
#2023-12-13|108.78
#2023-12-14|109.93
#2023-12-15|108.96
#2023-12-18|109.20
#2023-12-19|109.83
#2023-12-20|109.41
#2023-12-21|110.06
#2023-12-22|110.12
#2023-12-25| .
#2023-12-26|110.45
#2023-12-27|111.04
#2023-12-28|110.68
#2023-12-29|110.37
#2024-01-01| .
#2024-01-02|109.45
#2024-01-03|109.21
#2024-01-04|109.49
#2024-01-05|109.42
#2024-01-08|109.53
#2024-01-09|109.29
#2024-01-10|109.70
#2024-01-11|109.73
#2024-01-12|109.52
#2024-01-15| .
#2024-01-16|108.74
#2024-01-17|108.82
#2024-01-18|108.71
#2024-01-19|108.98
#2024-01-22|108.83
#2024-01-23|108.52
#2024-01-24|108.86
#2024-01-25|108.46
#2024-01-26|108.53
#2024-01-29|108.33
#2024-01-30|108.44
#2024-01-31|108.20
#2024-02-01|108.70
#2024-02-02|107.88
#2024-02-05|107.41
#2024-02-06|107.54
#2024-02-07|107.71
#2024-02-08|107.78
#2024-02-09|107.83
#2024-02-12|107.72
#2024-02-13|107.10
#2024-02-14|107.29
#2024-02-15|107.72
#2024-02-16|107.76
#2024-02-19| .
#2024-02-20|108.08
#2024-02-21|108.19
#2024-02-22|108.23
#2024-02-23|108.21
#2024-02-26|108.51
#2024-02-27|108.47
#2024-02-28|108.38
#2024-02-29|108.05
#2024-03-01|108.36
#2024-03-04|108.56
#2024-03-05|108.57
#2024-03-06|108.99
#2024-03-07|109.47
#2024-03-08|109.40
#2024-03-11|109.25
#2024-03-12|109.27
#2024-03-13|109.50
#2024-03-14|108.85
#2024-03-15|108.90
#2024-03-18|108.73
#2024-03-19|108.66
#2024-03-20|109.21
#2024-03-21|108.61
#2024-03-22|108.36
#2024-03-25|108.38
#2024-03-26|108.32
#2024-03-27|108.28
#2024-03-28|107.89
#2024-03-29| .
#2024-04-01|107.43
#2024-04-02|107.71
#2024-04-03|108.35
#2024-04-04|108.37
#2024-04-05|108.37
#2024-04-08|108.58
#2024-04-09|108.58
#2024-04-10|107.45
#2024-04-11|107.28
#2024-04-12|106.44
#2024-04-15|106.25
#2024-04-16|106.21
#2024-04-17|106.71
#2024-04-18|106.45
#2024-04-19|106.56
#2024-04-22|106.54
#2024-04-23|107.03
#2024-04-24|106.98
#2024-04-25|107.29
#2024-04-26|106.94
#2024-04-29|107.21
#2024-04-30|106.71
#2024-05-01|107.14
#2024-05-02|107.26
#2024-05-03|107.61
#2024-05-06|107.68
#2024-05-07|107.56
#2024-05-08|107.48
#2024-05-09|107.83
#2024-05-10|107.72
#2024-05-13|107.89
#2024-05-14|108.19
#2024-05-15|108.81
#2024-05-16|108.67
#2024-05-17|108.70
#2024-05-20|108.58
#2024-05-21|108.54
#2024-05-22|108.23
#2024-05-23|108.15
#2024-05-24|108.47
#2024-05-27| .
#2024-05-28|108.59
#2024-05-29|108.02
#2024-05-30|108.32
#2024-05-31|108.51
#2024-06-03|109.02
#2024-06-04|108.81
#2024-06-05|108.71
#2024-06-06|108.92
#2024-06-07|108.02
#2024-06-10|107.65
#2024-06-11|107.41
#2024-06-12|108.09
#2024-06-13|107.40
#2024-06-14|107.03
#2024-06-17|107.32
#2024-06-18|107.39
#2024-06-19| .
#2024-06-20|107.03
#2024-06-21|106.93
#2024-06-24|107.34
#2024-06-25|107.14
#2024-06-26|106.80
#2024-06-27|107.04
#2024-06-28|107.14
#2024-07-01|107.38
#2024-07-02|107.46
#2024-07-03|107.83
#2024-07-04| .
#2024-07-05|108.39
#2024-07-08|108.25
#2024-07-09|108.14
#2024-07-10|108.29
#2024-07-11|108.68
#2024-07-12|109.07
#2024-07-15|108.95
#2024-07-16|109.00
#2024-07-17|109.39
#2024-07-18|108.98
#2024-07-19|108.81
#2024-07-22|108.89
#2024-07-23|108.54
#2024-07-24|108.40
#2024-07-25|108.47
#2024-07-26|108.60
#2024-07-29|108.23
#2024-07-30|108.15
#2024-07-31|108.25
#2024-08-01|107.92
#2024-08-02|109.11
#2024-08-05|109.51
#2024-08-06|109.29
#2024-08-07|109.22
#2024-08-08|109.18
#2024-08-09|109.19
#2024-08-12|109.31
#2024-08-13|109.93
#2024-08-14|110.12
#2024-08-15|109.73
#2024-08-16|110.20
#2024-08-19|110.85
#2024-08-20|111.28
#2024-08-21|111.49
#2024-08-22|111.12
#2024-08-23|111.92
#2024-08-26|111.63
#2024-08-27|111.83
#2024-08-28|111.20
#2024-08-29|110.77
#2024-08-30|110.52
#2024-09-02| .
#2024-09-03|110.43
#2024-09-04|110.84
#2024-09-05|111.10
#2024-09-06|110.85
#2024-09-09|110.37
#2024-09-10|110.20
#2024-09-11|110.13
#2024-09-12|110.73
#2024-09-13|110.77
#2024-09-16|111.33
#2024-09-17|111.15
#2024-09-18|111.18
#2024-09-19|111.62
#2024-09-20|111.61
#2024-09-23|111.14
#2024-09-24|111.79
#2024-09-25|111.33
#2024-09-26|111.77
#2024-09-27|111.66
#2024-09-30|111.34
#2024-10-01|110.69
#2024-10-02|110.48
#2024-10-03|110.32
#2024-10-04|109.65
#2024-10-07|109.76
#2024-10-08|109.78
#2024-10-09|109.39
#2024-10-10|109.35
#2024-10-11|109.38
#2024-10-14|109.08
#2024-10-15|108.92
#2024-10-16|108.64
#2024-10-17|108.31
#2024-10-18|108.67
#2024-10-21|108.16
#2024-10-22|107.98
#2024-10-23|107.83
#2024-10-24|108.28
#2024-10-25|107.95
#2024-10-28|108.14
#2024-10-29|108.15
#2024-10-30|108.59
#2024-10-31|108.85
#2024-11-01|108.56
#2024-11-04|108.78
#2024-11-05|109.29
#2024-11-06|107.29
#2024-11-07|108.04
#2024-11-08|107.16
#2024-11-11|106.55
#2024-11-12|106.21
#2024-11-13|105.60
#2024-11-14|105.31
#2024-11-15|105.44
#2024-11-18|105.99
#2024-11-19|105.96
#2024-11-20|105.43
#2024-11-21|104.74
#2024-11-22|104.17
#2024-11-25|104.96
#2024-11-26|104.87
#2024-11-27|105.67
#2024-11-28| .
#2024-11-29|105.73
#2024-12-02|105.00
#2024-12-03|105.05
#2024-12-04|105.11
#2024-12-05|105.88
#2024-12-06|105.65
#2024-12-09|105.55
#2024-12-10|105.28
#2024-12-11|104.96
#2024-12-12|104.70
#2024-12-13|105.20
#2024-12-16|105.10
#2024-12-17|104.93
#2024-12-18|103.53
#2024-12-19|103.64
#2024-12-20|104.34
#2024-12-23|104.05
#2024-12-24|103.97
#2024-12-25| .
#2024-12-26|104.20
#2024-12-27|104.26
#2024-12-30|104.04
#2024-12-31|103.54
#2025-01-01| .
#2025-01-02|102.64
#2025-01-03|103.09
#2025-01-06|103.92
#2025-01-07|103.43
#2025-01-08|103.18
#2025-01-09| .
#2025-01-10|102.42
#2025-01-13|102.56
#2025-01-14|103.06
#2025-01-15|102.92
#2025-01-16|103.02
#2025-01-17|102.73
#2025-01-20| .
#2025-01-21|104.26
#2025-01-22|104.09
#2025-01-23|104.18
#2025-01-24|105.03
#2025-01-27|104.93
#2025-01-28|104.29
#2025-01-29|104.19
#2025-01-30|103.92
#2025-01-31|103.69
#2025-02-03|103.39
#2025-02-04|103.79
#2025-02-05|104.05
#2025-02-06|103.85
#2025-02-07|103.31
#2025-02-10|103.10
#2025-02-11|103.62
#2025-02-12|103.86
#2025-02-13|104.65
#2025-02-14|104.93
#2025-02-17| .
#2025-02-18|104.46
#2025-02-19|104.25
#2025-02-20|105.00
#2025-02-21|104.61
#2025-02-24|104.68
#2025-02-25|105.14
#2025-02-26|104.84
#2025-02-27|103.98
#2025-02-28|103.85
#2025-03-03|104.88
#2025-03-04|106.24
#2025-03-05|107.91
#2025-03-06|107.88
#2025-03-07|108.35
#2025-03-10|108.34
#2025-03-11|109.16
#2025-03-12|108.89
#2025-03-13|108.50
#2025-03-14|108.88
#2025-03-17|109.20
#2025-03-18|109.46
#2025-03-19|109.04
#2025-03-20|108.55
#2025-03-21|108.33
#2025-03-24|108.00
#2025-03-25|107.92
#2025-03-26|107.58
#2025-03-27|108.00
#2025-03-28|108.27
#2025-03-31|108.20
#2025-04-01|107.91
#2025-04-02|108.36
#2025-04-03|110.52
#2025-04-04|109.62
#2025-04-07|109.11
#2025-04-08|109.56
#2025-04-09|109.54
#2025-04-10|111.99
#2025-04-11|113.58
#2025-04-14|113.48
#2025-04-15|112.86
#2025-04-16|114.00
#2025-04-17|113.65
#2025-04-18| .
#2025-04-21|115.14
#2025-04-22|114.29
#2025-04-23|113.18
#2025-04-24|113.92
#2025-04-25|113.78
#2025-04-28|114.23
#2025-04-29|113.88
#2025-04-30|113.31
#2025-05-01|112.89
#2025-05-02|112.98
#2025-05-05|113.16
#2025-05-06|113.68
#2025-05-07|113.11
#2025-05-08|112.26
#2025-05-09|112.56
#2025-05-12|110.92
#2025-05-13|111.89
#2025-05-14|111.77
#2025-05-15|111.88
#2025-05-16|111.61
#2025-05-19|112.44
#2025-05-20|112.84
#2025-05-21|113.30
#2025-05-22|112.81
#2025-05-23|113.66
#2025-05-26| .
#2025-05-27|113.28
#2025-05-28|112.97
#2025-05-29|113.73
#2025-05-30|113.48
#2025-06-02|114.38
#2025-06-03|113.74
#2025-06-04|114.18
#2025-06-05|114.48
#2025-06-06|113.98
#2025-06-09|114.22
#2025-06-10|114.28
#2025-06-11|114.87
#2025-06-12|115.88
#2025-06-13|115.49
#2025-06-16|115.65
#2025-06-17|114.87
#2025-06-18|114.81
#2025-06-19| .
#2025-06-20|115.24
#2025-06-23|115.80
#2025-06-24|116.13
#2025-06-25|116.58
#2025-06-26|116.98
#2025-06-27|117.23
#2025-06-30|117.80
#2025-07-01|118.03
#2025-07-02|117.99
#2025-07-03|117.56
#2025-07-04| .
#2025-07-07|117.09
#2025-07-08|117.23
#2025-07-09|117.19
#2025-07-10|117.01
#2025-07-11|116.93
#2025-07-14|116.64
#2025-07-15|116.00
#2025-07-16|116.42
#2025-07-17|115.97
#2025-07-18|116.38
#2025-07-21|116.93
#2025-07-22|117.53
#2025-07-23|117.70
#2025-07-24|117.45
#2025-07-25|117.48
#2025-07-28|115.91
#2025-07-29|115.47
#2025-07-30|114.04
#2025-07-31|114.17
#2025-08-01|115.63
#2025-08-04|115.70
#2025-08-05|115.74
#2025-08-06|116.59
#2025-08-07|116.69
#2025-08-08|116.36
#2025-08-11|116.14
#2025-08-12|116.76
#2025-08-13|117.04
#2025-08-14|116.51
#2025-08-15|117.01
#2025-08-18|116.65
#2025-08-19|116.51
#2025-08-20|116.54
#2025-08-21|116.07
#2025-08-22|117.22
#2025-08-25|116.20
#2025-08-26|116.46
#2025-08-27|116.38
#2025-08-28|116.79
#2025-08-29|116.83
#2025-09-01| .
#2025-09-02|116.41
#2025-09-03|116.61
#2025-09-04|116.50
#2025-09-05|117.24
#2025-09-08|117.61
#2025-09-09|117.11
#2025-09-10|116.97
#2025-09-11|117.34
#2025-09-12|117.30
#2025-09-15|117.66
#2025-09-16|118.60
#2025-09-17|118.17
#2025-09-18|117.90
#2025-09-19|117.41
#2025-09-22|117.99
#2025-09-23|118.14
#2025-09-24|117.40
#2025-09-25|116.63
#2025-09-26|117.04
#2025-09-29|117.27
#2025-09-30|117.38
#2025-10-01|117.30
#2025-10-02|117.18
#2025-10-03|117.42
#2025-10-06|117.09
#2025-10-07|116.57
#2025-10-08|116.27
#2025-10-09|115.62
#2025-10-10|116.01
#2025-10-13|115.72
#2025-10-14|116.09
#2025-10-15|116.44
#2025-10-16|116.87
#2025-10-17|116.57
#2025-10-20|116.44
#2025-10-21|116.02
#2025-10-22|116.12
#2025-10-23|116.17
#2025-10-24|116.23
#2025-10-27|116.48
#2025-10-28|116.52
#2025-10-29|116.04
#2025-10-30|115.67
#2025-10-31|115.53
#2025-11-03|115.22
#2025-11-04|114.82
#2025-11-05|114.93
#2025-11-06|115.46
#2025-11-07|115.70
#2025-11-10|115.60
#2025-11-11|115.86
#2025-11-12|115.93
#2025-11-13|116.38
#2025-11-14|116.17
#2025-11-17|115.90
#2025-11-18|115.82
#2025-11-19|115.39
#2025-11-20|115.30
#2025-11-21|115.15
#2025-11-24|115.26
#2025-11-25|115.71
#2025-11-26|115.95
#2025-11-27| .
#2025-11-28|116.02
#2025-12-01|116.09
#2025-12-02|116.23
#2025-12-03|116.72
#2025-12-04|116.45
#2025-12-05|116.43
#2025-12-08|116.38
#2025-12-09|116.28
#2025-12-10|116.93
#2025-12-11|117.39
#2025-12-12|117.37
#2025-12-15|117.52
#2025-12-16|117.48
#2025-12-17|117.43
#2025-12-18|117.26
#2025-12-19|117.15
#2025-12-22|117.62
#2025-12-23|117.94
#2025-12-24|117.80
#2025-12-25| .
#2025-12-26|117.72
#2025-12-29|117.72
#2025-12-30|117.49
#2025-12-31|117.46
#2026-01-01| .
#2026-01-02|117.25
#2026-01-05|117.24
#2026-01-06|116.86
#2026-01-07|116.76
#2026-01-08|116.60
#2026-01-09|116.40
#2026-01-12|116.70
#2026-01-13|116.45
#2026-01-14|116.48
#2026-01-15|116.09
#2026-01-16|115.96
#2026-01-19| .
#2026-01-20|117.25
#2026-01-21|116.86
#2026-01-22|117.54
#2026-01-23|118.23
#2026-01-26|118.78
#2026-01-27|120.37
#2026-01-28|119.55
#2026-01-29|119.67
#2026-01-30|118.61