Table Data - PHLX Swiss Franc
| Title | PHLX Swiss Franc |
|---|---|
| Series ID | NASDAQXDS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: XDS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 83.03 |
| 2008-12-09 | 83.03 |
| 2008-12-10 | 83.43 |
| 2008-12-11 | 84.45 |
| 2008-12-12 | 84.93 |
| 2008-12-15 | 86.32 |
| 2008-12-16 | 89.05 |
| 2008-12-17 | 93.29 |
| 2008-12-18 | 92.37 |
| 2008-12-19 | 90.45 |
| 2008-12-22 | 91.36 |
| 2008-12-23 | 91.81 |
| 2008-12-24 | 93.01 |
| 2008-12-25 | . |
| 2008-12-26 | 93.21 |
| 2008-12-29 | 94.26 |
| 2008-12-30 | 94.60 |
| 2008-12-31 | 95.84 |
| 2009-01-01 | . |
| 2009-01-02 | 92.63 |
| 2009-01-05 | 90.09 |
| 2009-01-06 | 89.53 |
| 2009-01-07 | 90.85 |
| 2009-01-08 | 91.42 |
| 2009-01-09 | 89.96 |
| 2009-01-12 | 89.73 |
| 2009-01-13 | 89.32 |
| 2009-01-14 | 89.61 |
| 2009-01-15 | 88.93 |
| 2009-01-16 | 89.28 |
| 2009-01-19 | . |
| 2009-01-20 | 87.09 |
| 2009-01-21 | 86.66 |
| 2009-01-22 | 86.78 |
| 2009-01-23 | 86.60 |
| 2009-01-26 | 88.17 |
| 2009-01-27 | 87.54 |
| 2009-01-28 | 86.90 |
| 2009-01-29 | 86.64 |
| 2009-01-30 | 86.13 |
| 2009-02-02 | 86.07 |
| 2009-02-03 | 87.52 |
| 2009-02-04 | 86.29 |
| 2009-02-05 | 85.29 |
| 2009-02-06 | 86.12 |
| 2009-02-09 | 85.90 |
| 2009-02-10 | 86.43 |
| 2009-02-11 | 86.33 |
| 2009-02-12 | 86.13 |
| 2009-02-13 | 86.13 |
| 2009-02-16 | . |
| 2009-02-17 | 85.48 |
| 2009-02-18 | 84.97 |
| 2009-02-19 | 85.24 |
| 2009-02-20 | 86.39 |
| 2009-02-23 | 85.60 |
| 2009-02-24 | 86.20 |
| 2009-02-25 | 85.48 |
| 2009-02-26 | 85.88 |
| 2009-02-27 | 85.44 |
| 2009-03-02 | 84.96 |
| 2009-03-03 | 85.00 |
| 2009-03-04 | 85.73 |
| 2009-03-05 | 85.42 |
| 2009-03-06 | 86.51 |
| 2009-03-09 | 86.31 |
| 2009-03-10 | 86.13 |
| 2009-03-11 | 86.69 |
| 2009-03-12 | 84.34 |
| 2009-03-13 | 84.35 |
| 2009-03-16 | 84.44 |
| 2009-03-17 | 84.60 |
| 2009-03-18 | 87.68 |
| 2009-03-19 | 89.00 |
| 2009-03-20 | 88.63 |
| 2009-03-23 | 88.91 |
| 2009-03-24 | 88.35 |
| 2009-03-25 | 89.15 |
| 2009-03-26 | 88.75 |
| 2009-03-27 | 87.47 |
| 2009-03-30 | 87.08 |
| 2009-03-31 | 87.76 |
| 2009-04-01 | 87.20 |
| 2009-04-02 | 88.19 |
| 2009-04-03 | 88.46 |
| 2009-04-06 | 87.97 |
| 2009-04-07 | 87.50 |
| 2009-04-08 | 87.20 |
| 2009-04-09 | 86.49 |
| 2009-04-10 | . |
| 2009-04-13 | 88.25 |
| 2009-04-14 | 87.82 |
| 2009-04-15 | 87.47 |
| 2009-04-16 | 87.21 |
| 2009-04-17 | 85.82 |
| 2009-04-20 | 85.51 |
| 2009-04-21 | 85.65 |
| 2009-04-22 | 85.86 |
| 2009-04-23 | 86.93 |
| 2009-04-24 | 87.81 |
| 2009-04-27 | 86.49 |
| 2009-04-28 | 87.48 |
| 2009-04-29 | 87.99 |
| 2009-04-30 | 87.61 |
| 2009-05-01 | 88.04 |
| 2009-05-04 | 88.80 |
| 2009-05-05 | 88.22 |
| 2009-05-06 | 88.33 |
| 2009-05-07 | 88.50 |
| 2009-05-08 | 90.54 |
| 2009-05-11 | 90.10 |
| 2009-05-12 | 90.43 |
| 2009-05-13 | 90.31 |
| 2009-05-14 | 90.57 |
| 2009-05-15 | 89.14 |
| 2009-05-18 | 89.77 |
| 2009-05-19 | 90.11 |
| 2009-05-20 | 90.86 |
| 2009-05-21 | 91.49 |
| 2009-05-22 | 92.09 |
| 2009-05-25 | . |
| 2009-05-26 | 92.28 |
| 2009-05-27 | 91.51 |
| 2009-05-28 | 92.19 |
| 2009-05-29 | 93.73 |
| 2009-06-01 | 93.46 |
| 2009-06-02 | 94.20 |
| 2009-06-03 | 93.40 |
| 2009-06-04 | 93.61 |
| 2009-06-05 | 92.09 |
| 2009-06-08 | 91.62 |
| 2009-06-09 | 92.74 |
| 2009-06-10 | 92.44 |
| 2009-06-11 | 93.42 |
| 2009-06-12 | 92.72 |
| 2009-06-15 | 91.56 |
| 2009-06-16 | 91.87 |
| 2009-06-17 | 92.63 |
| 2009-06-18 | 92.07 |
| 2009-06-19 | 92.46 |
| 2009-06-22 | 92.00 |
| 2009-06-23 | 93.76 |
| 2009-06-24 | 91.08 |
| 2009-06-25 | 91.44 |
| 2009-06-26 | 92.37 |
| 2009-06-29 | 92.31 |
| 2009-06-30 | 92.08 |
| 2009-07-01 | 93.07 |
| 2009-07-02 | 92.19 |
| 2009-07-03 | . |
| 2009-07-06 | 92.21 |
| 2009-07-07 | 91.83 |
| 2009-07-08 | 91.69 |
| 2009-07-09 | 92.73 |
| 2009-07-10 | 92.00 |
| 2009-07-13 | 92.34 |
| 2009-07-14 | 91.87 |
| 2009-07-15 | 93.07 |
| 2009-07-16 | 93.19 |
| 2009-07-17 | 92.82 |
| 2009-07-20 | 93.68 |
| 2009-07-21 | 93.75 |
| 2009-07-22 | 93.83 |
| 2009-07-23 | 93.02 |
| 2009-07-24 | 93.23 |
| 2009-07-27 | 93.45 |
| 2009-07-28 | 93.01 |
| 2009-07-29 | 91.95 |
| 2009-07-30 | 91.95 |
| 2009-07-31 | 93.62 |
| 2009-08-03 | 94.44 |
| 2009-08-04 | 94.26 |
| 2009-08-05 | 94.19 |
| 2009-08-06 | 93.87 |
| 2009-08-07 | 92.48 |
| 2009-08-10 | 92.13 |
| 2009-08-11 | 92.45 |
| 2009-08-12 | 92.79 |
| 2009-08-13 | 93.44 |
| 2009-08-14 | 93.26 |
| 2009-08-17 | 92.78 |
| 2009-08-18 | 92.97 |
| 2009-08-19 | 93.82 |
| 2009-08-20 | 94.03 |
| 2009-08-21 | 94.48 |
| 2009-08-24 | 94.20 |
| 2009-08-25 | 94.21 |
| 2009-08-26 | 93.64 |
| 2009-08-27 | 94.44 |
| 2009-08-28 | 94.35 |
| 2009-08-31 | 94.42 |
| 2009-09-01 | 93.83 |
| 2009-09-02 | 94.26 |
| 2009-09-03 | 94.13 |
| 2009-09-04 | 94.27 |
| 2009-09-07 | . |
| 2009-09-08 | 95.51 |
| 2009-09-09 | 96.10 |
| 2009-09-10 | 96.26 |
| 2009-09-11 | 96.31 |
| 2009-09-14 | 96.66 |
| 2009-09-15 | 96.63 |
| 2009-09-16 | 96.91 |
| 2009-09-17 | 97.22 |
| 2009-09-18 | 97.13 |
| 2009-09-21 | 96.86 |
| 2009-09-22 | 97.67 |
| 2009-09-23 | 97.37 |
| 2009-09-24 | 97.14 |
| 2009-09-25 | 97.38 |
| 2009-09-28 | 96.87 |
| 2009-09-29 | 96.52 |
| 2009-09-30 | 96.49 |
| 2009-10-01 | 96.03 |
| 2009-10-02 | 96.66 |
| 2009-10-05 | 96.89 |
| 2009-10-06 | 97.35 |
| 2009-10-07 | 96.79 |
| 2009-10-08 | 97.47 |
| 2009-10-09 | 96.91 |
| 2009-10-12 | 97.41 |
| 2009-10-13 | 97.89 |
| 2009-10-14 | 98.53 |
| 2009-10-15 | 98.55 |
| 2009-10-16 | 98.20 |
| 2009-10-19 | 98.83 |
| 2009-10-20 | 98.83 |
| 2009-10-21 | 99.38 |
| 2009-10-22 | 99.50 |
| 2009-10-23 | 99.11 |
| 2009-10-26 | 98.16 |
| 2009-10-27 | 97.88 |
| 2009-10-28 | 97.39 |
| 2009-10-29 | 98.20 |
| 2009-10-30 | 97.47 |
| 2009-11-02 | 97.81 |
| 2009-11-03 | 97.43 |
| 2009-11-04 | 98.51 |
| 2009-11-05 | 98.38 |
| 2009-11-06 | 98.27 |
| 2009-11-09 | 99.21 |
| 2009-11-10 | 99.22 |
| 2009-11-11 | 99.19 |
| 2009-11-12 | 98.24 |
| 2009-11-13 | 98.71 |
| 2009-11-16 | 99.25 |
| 2009-11-17 | 98.41 |
| 2009-11-18 | 99.02 |
| 2009-11-19 | 98.67 |
| 2009-11-20 | 98.27 |
| 2009-11-23 | 99.02 |
| 2009-11-24 | 99.13 |
| 2009-11-25 | 100.36 |
| 2009-11-26 | . |
| 2009-11-27 | 99.39 |
| 2009-11-30 | 99.48 |
| 2009-12-01 | 100.06 |
| 2009-12-02 | 99.83 |
| 2009-12-03 | 99.84 |
| 2009-12-04 | 98.35 |
| 2009-12-07 | 98.07 |
| 2009-12-08 | 97.38 |
| 2009-12-09 | 97.44 |
| 2009-12-10 | 97.48 |
| 2009-12-11 | 96.65 |
| 2009-12-14 | 96.92 |
| 2009-12-15 | 96.10 |
| 2009-12-16 | 96.28 |
| 2009-12-17 | 95.46 |
| 2009-12-18 | 95.84 |
| 2009-12-21 | 95.57 |
| 2009-12-22 | 95.28 |
| 2009-12-23 | 96.20 |
| 2009-12-24 | 96.28 |
| 2009-12-25 | . |
| 2009-12-28 | 96.60 |
| 2009-12-29 | 96.47 |
| 2009-12-30 | 96.45 |
| 2009-12-31 | 96.67 |
| 2010-01-01 | . |
| 2010-01-04 | 97.11 |
| 2010-01-05 | 96.70 |
| 2010-01-06 | 97.31 |
| 2010-01-07 | 96.67 |
| 2010-01-08 | 97.65 |
| 2010-01-11 | 98.43 |
| 2010-01-12 | 98.20 |
| 2010-01-13 | 98.18 |
| 2010-01-14 | 98.14 |
| 2010-01-15 | 97.52 |
| 2010-01-18 | . |
| 2010-01-19 | 96.88 |
| 2010-01-20 | 95.75 |
| 2010-01-21 | 95.92 |
| 2010-01-22 | 96.02 |
| 2010-01-25 | 96.14 |
| 2010-01-26 | 95.58 |
| 2010-01-27 | 95.24 |
| 2010-01-28 | 95.04 |
| 2010-01-29 | 94.30 |
| 2010-02-01 | 94.71 |
| 2010-02-02 | 94.76 |
| 2010-02-03 | 94.38 |
| 2010-02-04 | 93.70 |
| 2010-02-05 | 93.19 |
| 2010-02-08 | 93.11 |
| 2010-02-09 | 93.97 |
| 2010-02-10 | 93.65 |
| 2010-02-11 | 93.38 |
| 2010-02-12 | 93.06 |
| 2010-02-15 | . |
| 2010-02-16 | 93.80 |
| 2010-02-17 | 92.72 |
| 2010-02-18 | 92.23 |
| 2010-02-19 | 92.97 |
| 2010-02-22 | 92.98 |
| 2010-02-23 | 92.28 |
| 2010-02-24 | 92.52 |
| 2010-02-25 | 92.58 |
| 2010-02-26 | 93.14 |
| 2010-03-01 | 92.67 |
| 2010-03-02 | 93.01 |
| 2010-03-03 | 93.67 |
| 2010-03-04 | 92.86 |
| 2010-03-05 | 93.12 |
| 2010-03-08 | 93.16 |
| 2010-03-09 | 92.99 |
| 2010-03-10 | 93.48 |
| 2010-03-11 | 93.55 |
| 2010-03-12 | 94.59 |
| 2010-03-15 | 94.15 |
| 2010-03-16 | 94.82 |
| 2010-03-17 | 94.87 |
| 2010-03-18 | 94.48 |
| 2010-03-19 | 94.23 |
| 2010-03-22 | 94.50 |
| 2010-03-23 | 94.62 |
| 2010-03-24 | 93.20 |
| 2010-03-25 | 93.10 |
| 2010-03-26 | 93.83 |
| 2010-03-29 | 94.12 |
| 2010-03-30 | 93.76 |
| 2010-03-31 | 94.88 |
| 2010-04-01 | 94.85 |
| 2010-04-02 | . |
| 2010-04-05 | 94.15 |
| 2010-04-06 | 93.55 |
| 2010-04-07 | 93.08 |
| 2010-04-08 | 93.21 |
| 2010-04-09 | 93.75 |
| 2010-04-12 | 94.35 |
| 2010-04-13 | 94.85 |
| 2010-04-14 | 95.06 |
| 2010-04-15 | 94.69 |
| 2010-04-16 | 94.20 |
| 2010-04-19 | 94.06 |
| 2010-04-20 | 93.59 |
| 2010-04-21 | 93.41 |
| 2010-04-22 | 92.77 |
| 2010-04-23 | 93.25 |
| 2010-04-26 | 93.29 |
| 2010-04-27 | 91.84 |
| 2010-04-28 | 92.17 |
| 2010-04-29 | 92.22 |
| 2010-04-30 | 92.78 |
| 2010-05-03 | 92.09 |
| 2010-05-04 | 90.62 |
| 2010-05-05 | 89.42 |
| 2010-05-06 | 89.93 |
| 2010-05-07 | 90.23 |
| 2010-05-10 | 90.05 |
| 2010-05-11 | 89.95 |
| 2010-05-12 | 90.02 |
| 2010-05-13 | 89.44 |
| 2010-05-14 | 88.21 |
| 2010-05-17 | 88.40 |
| 2010-05-18 | 87.01 |
| 2010-05-19 | 86.99 |
| 2010-05-20 | 86.75 |
| 2010-05-21 | 87.10 |
| 2010-05-24 | 86.19 |
| 2010-05-25 | 86.57 |
| 2010-05-26 | 86.19 |
| 2010-05-27 | 86.94 |
| 2010-05-28 | 86.28 |
| 2010-05-31 | . |
| 2010-06-01 | 86.49 |
| 2010-06-02 | 86.62 |
| 2010-06-03 | 86.44 |
| 2010-06-04 | 85.97 |
| 2010-06-07 | 85.94 |
| 2010-06-08 | 86.82 |
| 2010-06-09 | 87.09 |
| 2010-06-10 | 87.51 |
| 2010-06-11 | 87.00 |
| 2010-06-14 | 87.53 |
| 2010-06-15 | 88.22 |
| 2010-06-16 | 88.39 |
| 2010-06-17 | 89.90 |
| 2010-06-18 | 90.23 |
| 2010-06-21 | 89.92 |
| 2010-06-22 | 90.29 |
| 2010-06-23 | 90.53 |
| 2010-06-24 | 90.72 |
| 2010-06-25 | 91.50 |
| 2010-06-28 | 91.99 |
| 2010-06-29 | 92.40 |
| 2010-06-30 | 92.81 |
| 2010-07-01 | 94.40 |
| 2010-07-02 | 94.14 |
| 2010-07-05 | . |
| 2010-07-06 | 94.41 |
| 2010-07-07 | 95.04 |
| 2010-07-08 | 95.26 |
| 2010-07-09 | 94.50 |
| 2010-07-12 | 94.27 |
| 2010-07-13 | 94.82 |
| 2010-07-14 | 94.99 |
| 2010-07-15 | 96.02 |
| 2010-07-16 | 95.18 |
| 2010-07-19 | 94.77 |
| 2010-07-20 | 95.01 |
| 2010-07-21 | 95.18 |
| 2010-07-22 | 95.87 |
| 2010-07-23 | 94.83 |
| 2010-07-26 | 95.37 |
| 2010-07-27 | 94.30 |
| 2010-07-28 | 94.64 |
| 2010-07-29 | 96.06 |
| 2010-07-30 | 96.00 |
| 2010-08-02 | 96.26 |
| 2010-08-03 | 96.20 |
| 2010-08-04 | 94.95 |
| 2010-08-05 | 95.57 |
| 2010-08-06 | 96.25 |
| 2010-08-09 | 95.36 |
| 2010-08-10 | 95.39 |
| 2010-08-11 | 94.18 |
| 2010-08-12 | 95.19 |
| 2010-08-13 | 95.00 |
| 2010-08-16 | 96.19 |
| 2010-08-17 | 95.82 |
| 2010-08-18 | 95.92 |
| 2010-08-19 | 96.88 |
| 2010-08-20 | 96.58 |
| 2010-08-23 | 96.08 |
| 2010-08-24 | 96.97 |
| 2010-08-25 | 97.06 |
| 2010-08-26 | 97.64 |
| 2010-08-27 | 97.10 |
| 2010-08-30 | 97.42 |
| 2010-08-31 | 98.55 |
| 2010-09-01 | 98.50 |
| 2010-09-02 | 98.73 |
| 2010-09-03 | 98.30 |
| 2010-09-06 | . |
| 2010-09-07 | 98.87 |
| 2010-09-08 | 98.89 |
| 2010-09-09 | 98.52 |
| 2010-09-10 | 98.05 |
| 2010-09-13 | 99.26 |
| 2010-09-14 | 100.41 |
| 2010-09-15 | 99.65 |
| 2010-09-16 | 98.44 |
| 2010-09-17 | 98.99 |
| 2010-09-20 | 99.55 |
| 2010-09-21 | 100.28 |
| 2010-09-22 | 101.34 |
| 2010-09-23 | 101.46 |
| 2010-09-24 | 101.51 |
| 2010-09-27 | 101.45 |
| 2010-09-28 | 102.44 |
| 2010-09-29 | 102.36 |
| 2010-09-30 | 101.77 |
| 2010-10-01 | 102.52 |
| 2010-10-04 | 102.89 |
| 2010-10-05 | 103.48 |
| 2010-10-06 | 104.01 |
| 2010-10-07 | 103.51 |
| 2010-10-08 | 103.74 |
| 2010-10-11 | 103.60 |
| 2010-10-12 | 104.52 |
| 2010-10-13 | 104.36 |
| 2010-10-14 | 104.91 |
| 2010-10-15 | 104.31 |
| 2010-10-18 | 104.27 |
| 2010-10-19 | 102.95 |
| 2010-10-20 | 103.94 |
| 2010-10-21 | 103.33 |
| 2010-10-22 | 102.05 |
| 2010-10-25 | 102.99 |
| 2010-10-26 | 101.59 |
| 2010-10-27 | 100.96 |
| 2010-10-28 | 101.69 |
| 2010-10-29 | 101.61 |
| 2010-11-01 | 100.82 |
| 2010-11-02 | 102.16 |
| 2010-11-03 | 103.01 |
| 2010-11-04 | 104.24 |
| 2010-11-05 | 104.01 |
| 2010-11-08 | 103.56 |
| 2010-11-09 | 103.32 |
| 2010-11-10 | 102.97 |
| 2010-11-11 | 102.58 |
| 2010-11-12 | 102.00 |
| 2010-11-15 | 101.57 |
| 2010-11-16 | 100.39 |
| 2010-11-17 | 100.85 |
| 2010-11-18 | 100.39 |
| 2010-11-19 | 100.81 |
| 2010-11-22 | 101.08 |
| 2010-11-23 | 100.29 |
| 2010-11-24 | 100.41 |
| 2010-11-25 | . |
| 2010-11-26 | 99.78 |
| 2010-11-29 | 100.00 |
| 2010-11-30 | 99.63 |
| 2010-12-01 | 99.75 |
| 2010-12-02 | 100.71 |
| 2010-12-03 | 102.52 |
| 2010-12-06 | 101.84 |
| 2010-12-07 | 101.22 |
| 2010-12-08 | 101.42 |
| 2010-12-09 | 101.75 |
| 2010-12-10 | 102.01 |
| 2010-12-13 | 103.32 |
| 2010-12-14 | 104.21 |
| 2010-12-15 | 103.38 |
| 2010-12-16 | 103.69 |
| 2010-12-17 | 103.08 |
| 2010-12-20 | 103.58 |
| 2010-12-21 | 104.26 |
| 2010-12-22 | 105.08 |
| 2010-12-23 | 104.30 |
| 2010-12-24 | . |
| 2010-12-27 | 104.15 |
| 2010-12-28 | 105.03 |
| 2010-12-29 | 105.76 |
| 2010-12-30 | 106.93 |
| 2010-12-31 | 107.08 |
| 2011-01-03 | 107.13 |
| 2011-01-04 | 105.42 |
| 2011-01-05 | 103.57 |
| 2011-01-06 | 103.55 |
| 2011-01-07 | 103.41 |
| 2011-01-10 | 103.39 |
| 2011-01-11 | 102.72 |
| 2011-01-12 | 103.45 |
| 2011-01-13 | 103.77 |
| 2011-01-14 | 103.69 |
| 2011-01-17 | . |
| 2011-01-18 | 103.76 |
| 2011-01-19 | 104.67 |
| 2011-01-20 | 103.38 |
| 2011-01-21 | 104.34 |
| 2011-01-24 | 105.34 |
| 2011-01-25 | 106.16 |
| 2011-01-26 | 106.09 |
| 2011-01-27 | 105.76 |
| 2011-01-28 | 106.17 |
| 2011-01-31 | 105.97 |
| 2011-02-01 | 106.85 |
| 2011-02-02 | 106.34 |
| 2011-02-03 | 105.72 |
| 2011-02-04 | 104.75 |
| 2011-02-07 | 104.67 |
| 2011-02-08 | 103.84 |
| 2011-02-09 | 104.42 |
| 2011-02-10 | 103.22 |
| 2011-02-11 | 102.75 |
| 2011-02-14 | 103.05 |
| 2011-02-15 | 103.39 |
| 2011-02-16 | 104.21 |
| 2011-02-17 | 105.30 |
| 2011-02-18 | 105.73 |
| 2011-02-21 | . |
| 2011-02-22 | 106.54 |
| 2011-02-23 | 107.16 |
| 2011-02-24 | 108.01 |
| 2011-02-25 | 107.72 |
| 2011-02-28 | 107.65 |
| 2011-03-01 | 107.67 |
| 2011-03-02 | 108.25 |
| 2011-03-03 | 107.30 |
| 2011-03-04 | 108.00 |
| 2011-03-07 | 107.94 |
| 2011-03-08 | 106.92 |
| 2011-03-09 | 107.57 |
| 2011-03-10 | 107.27 |
| 2011-03-11 | 107.56 |
| 2011-03-14 | 108.20 |
| 2011-03-15 | 109.12 |
| 2011-03-16 | 110.72 |
| 2011-03-17 | 111.39 |
| 2011-03-18 | 110.80 |
| 2011-03-21 | 110.53 |
| 2011-03-22 | 110.69 |
| 2011-03-23 | 110.10 |
| 2011-03-24 | 110.08 |
| 2011-03-25 | 108.70 |
| 2011-03-28 | 109.07 |
| 2011-03-29 | 108.67 |
| 2011-03-30 | 108.86 |
| 2011-03-31 | 108.86 |
| 2011-04-01 | 108.28 |
| 2011-04-04 | 108.32 |
| 2011-04-05 | 108.09 |
| 2011-04-06 | 108.88 |
| 2011-04-07 | 109.14 |
| 2011-04-08 | 110.23 |
| 2011-04-11 | 110.32 |
| 2011-04-12 | 111.46 |
| 2011-04-13 | 111.56 |
| 2011-04-14 | 112.10 |
| 2011-04-15 | 112.07 |
| 2011-04-18 | 111.58 |
| 2011-04-19 | 111.17 |
| 2011-04-20 | 112.56 |
| 2011-04-21 | 112.83 |
| 2011-04-22 | . |
| 2011-04-25 | 113.54 |
| 2011-04-26 | 114.35 |
| 2011-04-27 | 114.25 |
| 2011-04-28 | 114.49 |
| 2011-04-29 | 115.11 |
| 2011-05-02 | 115.57 |
| 2011-05-03 | 116.14 |
| 2011-05-04 | 116.07 |
| 2011-05-05 | 114.95 |
| 2011-05-06 | 113.68 |
| 2011-05-09 | 114.69 |
| 2011-05-10 | 113.64 |
| 2011-05-11 | 112.66 |
| 2011-05-12 | 113.14 |
| 2011-05-13 | 112.03 |
| 2011-05-16 | 113.06 |
| 2011-05-17 | 113.62 |
| 2011-05-18 | 113.49 |
| 2011-05-19 | 113.57 |
| 2011-05-20 | 114.01 |
| 2011-05-23 | 113.15 |
| 2011-05-24 | 113.67 |
| 2011-05-25 | 114.59 |
| 2011-05-26 | 115.55 |
| 2011-05-27 | 117.67 |
| 2011-05-30 | . |
| 2011-05-31 | 117.10 |
| 2011-06-01 | 118.70 |
| 2011-06-02 | 118.70 |
| 2011-06-03 | 119.95 |
| 2011-06-06 | 119.80 |
| 2011-06-07 | 119.54 |
| 2011-06-08 | 119.55 |
| 2011-06-09 | 118.84 |
| 2011-06-10 | 118.55 |
| 2011-06-13 | 119.45 |
| 2011-06-14 | 118.31 |
| 2011-06-15 | 117.19 |
| 2011-06-16 | 117.99 |
| 2011-06-17 | 117.72 |
| 2011-06-20 | 118.18 |
| 2011-06-21 | 118.96 |
| 2011-06-22 | 119.10 |
| 2011-06-23 | 119.30 |
| 2011-06-24 | 119.93 |
| 2011-06-27 | 119.72 |
| 2011-06-28 | 120.19 |
| 2011-06-29 | 119.85 |
| 2011-06-30 | 119.04 |
| 2011-07-01 | 117.66 |
| 2011-07-04 | . |
| 2011-07-05 | 118.87 |
| 2011-07-06 | 119.11 |
| 2011-07-07 | 118.41 |
| 2011-07-08 | 119.45 |
| 2011-07-11 | 119.65 |
| 2011-07-12 | 120.55 |
| 2011-07-13 | 122.67 |
| 2011-07-14 | 122.57 |
| 2011-07-15 | 122.87 |
| 2011-07-18 | 122.29 |
| 2011-07-19 | 121.32 |
| 2011-07-20 | 121.99 |
| 2011-07-21 | 122.66 |
| 2011-07-22 | 122.17 |
| 2011-07-25 | 124.05 |
| 2011-07-26 | 124.77 |
| 2011-07-27 | 124.79 |
| 2011-07-28 | 124.77 |
| 2011-07-29 | 127.23 |
| 2011-08-01 | 127.67 |
| 2011-08-02 | 131.12 |
| 2011-08-03 | 129.95 |
| 2011-08-04 | 130.66 |
| 2011-08-05 | 130.39 |
| 2011-08-08 | 132.37 |
| 2011-08-09 | 138.42 |
| 2011-08-10 | 137.66 |
| 2011-08-11 | 131.35 |
| 2011-08-12 | 128.56 |
| 2011-08-15 | 127.47 |
| 2011-08-16 | 125.53 |
| 2011-08-17 | 126.49 |
| 2011-08-18 | 125.92 |
| 2011-08-19 | 127.38 |
| 2011-08-22 | 126.59 |
| 2011-08-23 | 126.19 |
| 2011-08-24 | 125.65 |
| 2011-08-25 | 126.10 |
| 2011-08-26 | 123.94 |
| 2011-08-29 | 122.62 |
| 2011-08-30 | 121.93 |
| 2011-08-31 | 124.08 |
| 2011-09-01 | 125.68 |
| 2011-09-02 | 126.92 |
| 2011-09-05 | . |
| 2011-09-06 | 115.99 |
| 2011-09-07 | 116.58 |
| 2011-09-08 | 114.24 |
| 2011-09-09 | 113.17 |
| 2011-09-12 | 113.51 |
| 2011-09-13 | 113.62 |
| 2011-09-14 | 114.12 |
| 2011-09-15 | 115.03 |
| 2011-09-16 | 114.15 |
| 2011-09-19 | 113.39 |
| 2011-09-20 | 112.66 |
| 2011-09-21 | 111.04 |
| 2011-09-22 | 110.09 |
| 2011-09-23 | 110.42 |
| 2011-09-26 | 111.01 |
| 2011-09-27 | 111.59 |
| 2011-09-28 | 111.14 |
| 2011-09-29 | 111.48 |
| 2011-09-30 | 110.16 |
| 2011-10-03 | 108.57 |
| 2011-10-04 | 109.14 |
| 2011-10-05 | 108.30 |
| 2011-10-06 | 108.58 |
| 2011-10-07 | 107.85 |
| 2011-10-10 | 110.61 |
| 2011-10-11 | 110.17 |
| 2011-10-12 | 111.69 |
| 2011-10-13 | 111.38 |
| 2011-10-14 | 112.15 |
| 2011-10-17 | 111.25 |
| 2011-10-18 | 111.17 |
| 2011-10-19 | 110.72 |
| 2011-10-20 | 111.85 |
| 2011-10-21 | 113.33 |
| 2011-10-24 | 113.55 |
| 2011-10-25 | 113.88 |
| 2011-10-26 | 113.49 |
| 2011-10-27 | 116.31 |
| 2011-10-28 | 115.84 |
| 2011-10-31 | 114.03 |
| 2011-11-01 | 112.73 |
| 2011-11-02 | 113.13 |
| 2011-11-03 | 113.84 |
| 2011-11-04 | 113.05 |
| 2011-11-07 | 111.03 |
| 2011-11-08 | 111.73 |
| 2011-11-09 | 109.98 |
| 2011-11-10 | 110.39 |
| 2011-11-11 | 110.99 |
| 2011-11-14 | 110.13 |
| 2011-11-15 | 109.24 |
| 2011-11-16 | 108.74 |
| 2011-11-17 | 108.51 |
| 2011-11-18 | 109.08 |
| 2011-11-21 | 109.00 |
| 2011-11-22 | 109.40 |
| 2011-11-23 | 108.74 |
| 2011-11-24 | . |
| 2011-11-25 | 107.44 |
| 2011-11-28 | 108.38 |
| 2011-11-29 | 108.54 |
| 2011-11-30 | 109.44 |
| 2011-12-01 | 109.25 |
| 2011-12-02 | 108.49 |
| 2011-12-05 | 108.63 |
| 2011-12-06 | 108.03 |
| 2011-12-07 | 108.31 |
| 2011-12-08 | 108.03 |
| 2011-12-09 | 108.35 |
| 2011-12-12 | 106.70 |
| 2011-12-13 | 105.77 |
| 2011-12-14 | 104.93 |
| 2011-12-15 | 106.32 |
| 2011-12-16 | 106.82 |
| 2011-12-19 | 106.70 |
| 2011-12-20 | 107.32 |
| 2011-12-21 | 106.87 |
| 2011-12-22 | 106.85 |
| 2011-12-23 | 106.74 |
| 2011-12-26 | . |
| 2011-12-27 | 107.04 |
| 2011-12-28 | 106.12 |
| 2011-12-29 | 106.33 |
| 2011-12-30 | 106.47 |
| 2012-01-02 | . |
| 2012-01-03 | 107.30 |
| 2012-01-04 | 106.22 |
| 2012-01-05 | 104.96 |
| 2012-01-06 | 104.67 |
| 2012-01-09 | 105.30 |
| 2012-01-10 | 105.38 |
| 2012-01-11 | 104.83 |
| 2012-01-12 | 105.88 |
| 2012-01-13 | 105.07 |
| 2012-01-16 | . |
| 2012-01-17 | 105.34 |
| 2012-01-18 | 106.41 |
| 2012-01-19 | 107.26 |
| 2012-01-20 | 107.03 |
| 2012-01-23 | 107.85 |
| 2012-01-24 | 107.83 |
| 2012-01-25 | 108.51 |
| 2012-01-26 | 108.61 |
| 2012-01-27 | 109.58 |
| 2012-01-30 | 109.03 |
| 2012-01-31 | 108.68 |
| 2012-02-01 | 109.31 |
| 2012-02-02 | 109.12 |
| 2012-02-03 | 108.95 |
| 2012-02-06 | 108.86 |
| 2012-02-07 | 109.69 |
| 2012-02-08 | 109.54 |
| 2012-02-09 | 109.69 |
| 2012-02-10 | 109.14 |
| 2012-02-13 | 109.13 |
| 2012-02-14 | 108.73 |
| 2012-02-15 | 108.25 |
| 2012-02-16 | 108.82 |
| 2012-02-17 | 108.80 |
| 2012-02-20 | . |
| 2012-02-21 | 109.63 |
| 2012-02-22 | 109.86 |
| 2012-02-23 | 110.94 |
| 2012-02-24 | 111.64 |
| 2012-02-27 | 111.18 |
| 2012-02-28 | 111.68 |
| 2012-02-29 | 110.61 |
| 2012-03-01 | 110.43 |
| 2012-03-02 | 109.42 |
| 2012-03-05 | 109.61 |
| 2012-03-06 | 108.86 |
| 2012-03-07 | 109.10 |
| 2012-03-08 | 110.10 |
| 2012-03-09 | 108.87 |
| 2012-03-12 | 109.10 |
| 2012-03-13 | 108.35 |
| 2012-03-14 | 107.46 |
| 2012-03-15 | 108.35 |
| 2012-03-16 | 109.24 |
| 2012-03-19 | 109.79 |
| 2012-03-20 | 109.70 |
| 2012-03-21 | 109.60 |
| 2012-03-22 | 109.48 |
| 2012-03-23 | 110.13 |
| 2012-03-26 | 110.76 |
| 2012-03-27 | 110.50 |
| 2012-03-28 | 110.48 |
| 2012-03-29 | 110.34 |
| 2012-03-30 | 110.86 |
| 2012-04-02 | 110.70 |
| 2012-04-03 | 109.93 |
| 2012-04-04 | 109.19 |
| 2012-04-05 | 108.73 |
| 2012-04-06 | . |
| 2012-04-09 | 109.08 |
| 2012-04-10 | 108.88 |
| 2012-04-11 | 109.00 |
| 2012-04-12 | 109.75 |
| 2012-04-13 | 108.76 |
| 2012-04-16 | 109.32 |
| 2012-04-17 | 109.26 |
| 2012-04-18 | 109.19 |
| 2012-04-19 | 109.27 |
| 2012-04-20 | 110.07 |
| 2012-04-23 | 109.48 |
| 2012-04-24 | 109.82 |
| 2012-04-25 | 110.03 |
| 2012-04-26 | 109.93 |
| 2012-04-27 | 110.31 |
| 2012-04-30 | 110.21 |
| 2012-05-01 | 110.19 |
| 2012-05-02 | 109.52 |
| 2012-05-03 | 109.48 |
| 2012-05-04 | 108.93 |
| 2012-05-07 | 108.67 |
| 2012-05-08 | 108.28 |
| 2012-05-09 | 107.68 |
| 2012-05-10 | 107.71 |
| 2012-05-11 | 107.56 |
| 2012-05-14 | 106.79 |
| 2012-05-15 | 106.02 |
| 2012-05-16 | 105.88 |
| 2012-05-17 | 105.70 |
| 2012-05-18 | 106.39 |
| 2012-05-21 | 106.68 |
| 2012-05-22 | 105.60 |
| 2012-05-23 | 104.81 |
| 2012-05-24 | 104.40 |
| 2012-05-25 | 104.20 |
| 2012-05-28 | . |
| 2012-05-29 | 104.07 |
| 2012-05-30 | 103.01 |
| 2012-05-31 | 102.92 |
| 2012-06-01 | 103.53 |
| 2012-06-04 | 104.06 |
| 2012-06-05 | 103.70 |
| 2012-06-06 | 104.72 |
| 2012-06-07 | 104.60 |
| 2012-06-08 | 104.20 |
| 2012-06-11 | 103.88 |
| 2012-06-12 | 104.17 |
| 2012-06-13 | 104.55 |
| 2012-06-14 | 105.18 |
| 2012-06-15 | 105.25 |
| 2012-06-18 | 104.74 |
| 2012-06-19 | 105.66 |
| 2012-06-20 | 105.77 |
| 2012-06-21 | 104.44 |
| 2012-06-22 | 104.70 |
| 2012-06-25 | 104.13 |
| 2012-06-26 | 104.01 |
| 2012-06-27 | 103.85 |
| 2012-06-28 | 103.57 |
| 2012-06-29 | 105.45 |
| 2012-07-02 | 104.74 |
| 2012-07-03 | 104.97 |
| 2012-07-04 | . |
| 2012-07-05 | 103.17 |
| 2012-07-06 | 102.33 |
| 2012-07-09 | 102.59 |
| 2012-07-10 | 102.04 |
| 2012-07-11 | 101.92 |
| 2012-07-12 | 101.60 |
| 2012-07-13 | 102.00 |
| 2012-07-16 | 102.17 |
| 2012-07-17 | 102.32 |
| 2012-07-18 | 102.24 |
| 2012-07-19 | 102.25 |
| 2012-07-20 | 101.23 |
| 2012-07-23 | 100.93 |
| 2012-07-24 | 100.46 |
| 2012-07-25 | 101.18 |
| 2012-07-26 | 102.28 |
| 2012-07-27 | 102.57 |
| 2012-07-30 | 102.11 |
| 2012-07-31 | 102.42 |
| 2012-08-01 | 101.77 |
| 2012-08-02 | 101.44 |
| 2012-08-03 | 103.10 |
| 2012-08-06 | 103.19 |
| 2012-08-07 | 103.19 |
| 2012-08-08 | 102.92 |
| 2012-08-09 | 102.45 |
| 2012-08-10 | 102.35 |
| 2012-08-13 | 102.71 |
| 2012-08-14 | 102.59 |
| 2012-08-15 | 102.33 |
| 2012-08-16 | 102.88 |
| 2012-08-17 | 102.70 |
| 2012-08-20 | 102.80 |
| 2012-08-21 | 103.86 |
| 2012-08-22 | 104.34 |
| 2012-08-23 | 104.63 |
| 2012-08-24 | 104.19 |
| 2012-08-27 | 104.06 |
| 2012-08-28 | 104.64 |
| 2012-08-29 | 104.35 |
| 2012-08-30 | 104.17 |
| 2012-08-31 | 104.75 |
| 2012-09-03 | . |
| 2012-09-04 | 104.63 |
| 2012-09-05 | 104.68 |
| 2012-09-06 | 104.85 |
| 2012-09-07 | 105.88 |
| 2012-09-10 | 105.66 |
| 2012-09-11 | 106.51 |
| 2012-09-12 | 106.70 |
| 2012-09-13 | 106.92 |
| 2012-09-14 | 107.90 |
| 2012-09-17 | 107.83 |
| 2012-09-18 | 107.67 |
| 2012-09-19 | 107.82 |
| 2012-09-20 | 107.16 |
| 2012-09-21 | 107.21 |
| 2012-09-24 | 106.90 |
| 2012-09-25 | 106.72 |
| 2012-09-26 | 106.45 |
| 2012-09-27 | 106.72 |
| 2012-09-28 | 106.42 |
| 2012-10-01 | 106.56 |
| 2012-10-02 | 106.80 |
| 2012-10-03 | 106.56 |
| 2012-10-04 | 107.50 |
| 2012-10-05 | 107.58 |
#2012-10-08|107.15
#2012-10-09|106.34
#2012-10-10|106.42
#2012-10-11|107.00
#2012-10-12|107.13
#2012-10-15|107.14
#2012-10-16|108.09
#2012-10-17|108.43
#2012-10-18|108.15
#2012-10-19|107.71
#2012-10-22|107.93
#2012-10-23|107.24
#2012-10-24|107.22
#2012-10-25|106.93
#2012-10-26|106.99
#2012-10-29|106.99
#2012-10-30|106.99
#2012-10-31|107.37
#2012-11-01|107.34
#2012-11-02|106.38
#2012-11-05|106.01
#2012-11-06|106.07
#2012-11-07|105.87
#2012-11-08|105.75
#2012-11-09|105.41
#2012-11-12|105.47
#2012-11-13|105.55
#2012-11-14|105.79
#2012-11-15|106.12
#2012-11-16|105.80
#2012-11-19|106.16
#2012-11-20|106.39
#2012-11-21|106.52
#2012-11-22| .
#2012-11-23|107.74
#2012-11-26|107.96
#2012-11-27|107.51
#2012-11-28|107.67
#2012-11-29|107.82
#2012-11-30|107.76
#2012-12-03|108.06
#2012-12-04|107.92
#2012-12-05|107.97
#2012-12-06|107.23
#2012-12-07|107.03
#2012-12-10|107.14
#2012-12-11|107.24
#2012-12-12|107.95
#2012-12-13|108.28
#2012-12-14|108.97
#2012-12-17|108.99
#2012-12-18|109.51
#2012-12-19|109.37
#2012-12-20|109.74
#2012-12-21|109.18
#2012-12-24|109.21
#2012-12-25| .
#2012-12-26|109.51
#2012-12-27|109.56
#2012-12-28|109.48
#2012-12-31|109.30
#2013-01-01| .
#2013-01-02|108.93
#2013-01-03|107.93
#2013-01-04|108.14
#2013-01-07|108.60
#2013-01-08|108.22
#2013-01-09|108.04
#2013-01-10|109.39
#2013-01-11|109.48
#2013-01-14|108.45
#2013-01-15|107.34
#2013-01-16|107.44
#2013-01-17|107.23
#2013-01-18|107.03
#2013-01-21| .
#2013-01-22|107.64
#2013-01-23|107.59
#2013-01-24|107.67
#2013-01-25|107.95
#2013-01-28|107.95
#2013-01-29|108.52
#2013-01-30|109.74
#2013-01-31|109.87
#2013-02-01|110.09
#2013-02-04|110.09
#2013-02-05|110.13
#2013-02-06|109.87
#2013-02-07|108.89
#2013-02-08|108.97
#2013-02-11|108.65
#2013-02-12|109.03
#2013-02-13|109.02
#2013-02-14|108.55
#2013-02-15|108.50
#2013-02-18| .
#2013-02-19|108.40
#2013-02-20|107.85
#2013-02-21|107.41
#2013-02-22|107.59
#2013-02-25|107.37
#2013-02-26|107.32
#2013-02-27|107.56
#2013-02-28|106.76
#2013-03-01|106.04
#2013-03-04|106.28
#2013-03-05|106.31
#2013-03-06|105.42
#2013-03-07|106.08
#2013-03-08|105.18
#2013-03-11|105.59
#2013-03-12|105.57
#2013-03-13|104.98
#2013-03-14|105.59
#2013-03-15|106.55
#2013-03-18|105.68
#2013-03-19|105.60
#2013-03-20|105.85
#2013-03-21|105.68
#2013-03-22|106.31
#2013-03-25|105.44
#2013-03-26|105.45
#2013-03-27|104.85
#2013-03-28|105.31
#2013-03-29| .
#2013-04-01|105.61
#2013-04-02|105.38
#2013-04-03|105.76
#2013-04-04|106.40
#2013-04-05|106.91
#2013-04-08|107.00
#2013-04-09|107.26
#2013-04-10|107.20
#2013-04-11|107.43
#2013-04-12|107.85
#2013-04-15|107.45
#2013-04-16|108.45
#2013-04-17|107.23
#2013-04-18|107.21
#2013-04-19|107.11
#2013-04-22|107.04
#2013-04-23|105.77
#2013-04-24|105.61
#2013-04-25|105.87
#2013-04-26|106.12
#2013-04-29|106.75
#2013-04-30|107.58
#2013-05-01| .
#2013-05-02|106.96
#2013-05-03|106.92
#2013-05-06|106.59
#2013-05-07|106.35
#2013-05-08|106.92
#2013-05-09|105.46
#2013-05-10|104.43
#2013-05-13|104.46
#2013-05-14|103.46
#2013-05-15|103.60
#2013-05-16|103.68
#2013-05-17|102.83
#2013-05-20|103.43
#2013-05-21|103.10
#2013-05-22|102.20
#2013-05-23|103.23
#2013-05-24|103.99
#2013-05-27| .
#2013-05-28|102.38
#2013-05-29|103.96
#2013-05-30|104.93
#2013-05-31|104.71
#2013-06-03|105.61
#2013-06-04|105.62
#2013-06-05|106.16
#2013-06-06|107.63
#2013-06-07|106.84
#2013-06-10|107.11
#2013-06-11|108.18
#2013-06-12|108.58
#2013-06-13|108.49
#2013-06-14|108.57
#2013-06-17|108.40
#2013-06-18|108.71
#2013-06-19|107.74
#2013-06-20|107.85
#2013-06-21|107.00
#2013-06-24|107.18
#2013-06-25|106.60
#2013-06-26|106.06
#2013-06-27|105.78
#2013-06-28|105.85
#2013-07-01|105.84
#2013-07-02|105.20
#2013-07-03|105.59
#2013-07-04| .
#2013-07-05|103.75
#2013-07-08|103.80
#2013-07-09|102.83
#2013-07-10|104.38
#2013-07-11|105.66
#2013-07-12|105.67
#2013-07-15|105.44
#2013-07-16|106.46
#2013-07-17|106.28
#2013-07-18|105.88
#2013-07-19|106.31
#2013-07-22|106.82
#2013-07-23|106.99
#2013-07-24|106.70
#2013-07-25|107.54
#2013-07-26|107.72
#2013-07-29|107.41
#2013-07-30|107.58
#2013-07-31|107.99
#2013-08-01|106.77
#2013-08-02|107.63
#2013-08-05|107.88
#2013-08-06|108.01
#2013-08-07|108.51
#2013-08-08|108.69
#2013-08-09|108.44
#2013-08-12|108.03
#2013-08-13|107.20
#2013-08-14|106.91
#2013-08-15|107.99
#2013-08-16|108.38
#2013-08-19|108.25
#2013-08-20|109.03
#2013-08-21|108.43
#2013-08-22|108.34
#2013-08-23|108.52
#2013-08-26|108.42
#2013-08-27|109.00
#2013-08-28|108.47
#2013-08-29|107.43
#2013-08-30|107.56
#2013-09-02| .
#2013-09-03|106.77
#2013-09-04|106.90
#2013-09-05|105.84
#2013-09-06|106.59
#2013-09-09|107.26
#2013-09-10|106.98
#2013-09-11|107.47
#2013-09-12|107.51
#2013-09-13|107.58
#2013-09-16|107.87
#2013-09-17|108.01
#2013-09-18|109.58
#2013-09-19|109.84
#2013-09-20|109.87
#2013-09-23|109.79
#2013-09-24|109.55
#2013-09-25|109.97
#2013-09-26|109.86
#2013-09-27|110.41
#2013-09-30|110.53
#2013-10-01|110.42
#2013-10-02|110.82
#2013-10-03|111.22
#2013-10-04|110.30
#2013-10-07|110.74
#2013-10-08|110.64
#2013-10-09|109.92
#2013-10-10|109.73
#2013-10-11|109.66
#2013-10-14|109.87
#2013-10-15|109.66
#2013-10-16|109.46
#2013-10-17|110.83
#2013-10-18|110.88
#2013-10-21|110.85
#2013-10-22|111.78
#2013-10-23|112.09
#2013-10-24|112.13
#2013-10-25|112.05
#2013-10-28|111.65
#2013-10-29|111.25
#2013-10-30|111.22
#2013-10-31|110.27
#2013-11-01|109.60
#2013-11-04|109.93
#2013-11-05|109.46
#2013-11-06|109.66
#2013-11-07|109.19
#2013-11-08|108.55
#2013-11-11|108.77
#2013-11-12|109.00
#2013-11-13|109.46
#2013-11-14|109.09
#2013-11-15|109.37
#2013-11-18|109.57
#2013-11-19|109.76
#2013-11-20|109.14
#2013-11-21|109.54
#2013-11-22|110.26
#2013-11-25|109.68
#2013-11-26|110.33
#2013-11-27|110.19
#2013-11-28|110.45
#2013-11-29|110.31
#2013-12-02|110.07
#2013-12-03|110.59
#2013-12-04|110.80
#2013-12-05|111.60
#2013-12-06|112.13
#2013-12-09|112.32
#2013-12-10|112.68
#2013-12-11|112.80
#2013-12-12|112.47
#2013-12-13|112.37
#2013-12-16|112.71
#2013-12-17|113.04
#2013-12-18|111.86
#2013-12-19|111.40
#2013-12-20|111.61
#2013-12-23|111.94
#2013-12-24|111.57
#2013-12-25|111.66
#2013-12-26|111.58
#2013-12-27|112.18
#2013-12-30|112.61
#2013-12-31|111.96
#2014-01-01|111.96
#2014-01-02|111.22
#2014-01-03|110.49
#2014-01-06|110.66
#2014-01-07|110.02
#2014-01-08|109.78
#2014-01-09|110.26
#2014-01-10|110.78
#2014-01-13|111.22
#2014-01-14|110.81
#2014-01-15|110.07
#2014-01-16|110.54
#2014-01-17|109.86
#2014-01-20|109.87
#2014-01-21|109.88
#2014-01-22|109.70
#2014-01-23|111.41
#2014-01-24|111.19
#2014-01-27|111.65
#2014-01-28|111.19
#2014-01-29|111.81
#2014-01-30|110.81
#2014-01-31|110.36
#2014-02-03|111.02
#2014-02-04|110.66
#2014-02-05|110.66
#2014-02-06|111.01
#2014-02-07|111.41
#2014-02-10|111.50
#2014-02-11|111.34
#2014-02-12|111.05
#2014-02-13|111.94
#2014-02-14|111.53
#2014-02-17|112.18
#2014-02-18|112.63
#2014-02-19|112.53
#2014-02-20|112.40
#2014-02-21|112.16
#2014-02-24|112.50
#2014-02-25|112.75
#2014-02-26|112.28
#2014-02-27|112.57
#2014-02-28|113.34
#2014-03-03|113.23
#2014-03-04|112.68
#2014-03-05|112.74
#2014-03-06|113.59
#2014-03-07|113.76
#2014-03-10|113.94
#2014-03-11|113.88
#2014-03-12|114.43
#2014-03-13|114.35
#2014-03-14|114.60
#2014-03-17|114.52
#2014-03-18|114.49
#2014-03-19|113.50
#2014-03-20|113.14
#2014-03-21|113.28
#2014-03-24|113.52
#2014-03-25|113.29
#2014-03-26|113.01
#2014-03-27|112.79
#2014-03-28|112.74
#2014-03-31|113.10
#2014-04-01|113.18
#2014-04-02|112.78
#2014-04-03|112.23
#2014-04-04|112.15
#2014-04-07|112.64
#2014-04-08|113.21
#2014-04-09|113.68
#2014-04-10|114.11
#2014-04-11|114.08
#2014-04-14|113.66
#2014-04-15|113.61
#2014-04-16|113.40
#2014-04-17|113.22
#2014-04-18|113.18
#2014-04-21|112.99
#2014-04-22|113.00
#2014-04-23|113.20
#2014-04-24|113.41
#2014-04-25|113.42
#2014-04-28|113.63
#2014-04-29|113.18
#2014-04-30|113.61
#2014-05-01|113.73
#2014-05-02|113.91
#2014-05-05|113.94
#2014-05-06|114.37
#2014-05-07|114.13
#2014-05-08|113.61
#2014-05-09|113.01
#2014-05-12|112.64
#2014-05-13|112.33
#2014-05-14|112.38
#2014-05-15|112.23
#2014-05-16|112.04
#2014-05-19|112.09
#2014-05-20|112.09
#2014-05-21|111.95
#2014-05-22|111.85
#2014-05-23|111.70
#2014-05-26|111.76
#2014-05-27|111.52
#2014-05-28|111.31
#2014-05-29|111.39
#2014-05-30|111.74
#2014-06-02|111.28
#2014-06-03|111.55
#2014-06-04|111.46
#2014-06-05|112.18
#2014-06-06|111.33
#2014-06-09|111.47
#2014-06-10|111.20
#2014-06-11|111.13
#2014-06-12|111.31
#2014-06-13|111.25
#2014-06-16|111.46
#2014-06-17|111.18
#2014-06-18|111.58
#2014-06-19|111.83
#2014-06-20|111.76
#2014-06-23|111.81
#2014-06-24|111.88
#2014-06-25|112.01
#2014-06-26|111.91
#2014-06-27|112.23
#2014-06-30|112.76
#2014-07-01|112.68
#2014-07-02|112.50
#2014-07-03|111.95
#2014-07-04|111.93
#2014-07-07|111.92
#2014-07-08|111.99
#2014-07-09|112.24
#2014-07-10|112.06
#2014-07-11|111.98
#2014-07-14|112.13
#2014-07-15|111.64
#2014-07-16|111.30
#2014-07-17|111.41
#2014-07-18|111.17
#2014-07-21|111.36
#2014-07-22|110.81
#2014-07-23|110.79
#2014-07-24|110.80
#2014-07-25|110.48
#2014-07-28|110.62
#2014-07-29|110.26
#2014-07-30|110.05
#2014-07-31|110.03
#2014-08-01|110.94
#2014-08-04|110.29
#2014-08-05|109.98
#2014-08-06|110.21
#2014-08-07|110.04
#2014-08-08|110.58
#2014-08-11|110.30
#2014-08-12|110.18
#2014-08-13|110.19
#2014-08-14|110.33
#2014-08-15|110.77
#2014-08-18|110.32
#2014-08-19|109.97
#2014-08-20|109.48
#2014-08-21|109.72
#2014-08-22|109.50
#2014-08-25|109.23
#2014-08-26|108.99
#2014-08-27|109.31
#2014-08-28|109.28
#2014-08-29|106.75
#2014-09-01|108.76
#2014-09-02|108.80
#2014-09-03|108.96
#2014-09-04|107.26
#2014-09-05|106.89
#2014-09-08|106.91
#2014-09-09|107.22
#2014-09-10|106.73
#2014-09-11|106.85
#2014-09-12|107.15
#2014-09-15|106.91
#2014-09-16|107.24
#2014-09-17|106.25
#2014-09-18|107.05
#2014-09-19|106.50
#2014-09-22|106.38
#2014-09-23|106.41
#2014-09-24|105.76
#2014-09-25|105.63
#2014-09-26|105.09
#2014-09-29|105.11
#2014-09-30|104.70
#2014-10-01|104.54
#2014-10-02|104.83
#2014-10-03|103.33
#2014-10-06|104.36
#2014-10-07|104.50
#2014-10-08|105.04
#2014-10-09|104.78
#2014-10-10|104.49
#2014-10-13|105.53
#2014-10-14|104.82
#2014-10-15|106.31
#2014-10-16|106.08
#2014-10-17|105.73
#2014-10-20|106.07
#2014-10-21|105.35
#2014-10-22|104.82
#2014-10-23|104.82
#2014-10-24|105.04
#2014-10-27|105.31
#2014-10-28|105.56
#2014-10-29|104.71
#2014-10-30|104.61
#2014-10-31|103.68
#2014-11-03|103.55
#2014-11-04|104.17
#2014-11-05|103.73
#2014-11-06|102.76
#2014-11-07|103.69
#2014-11-10|103.29
#2014-11-11|103.65
#2014-11-12|103.47
#2014-11-13|103.78
#2014-11-14|104.37
#2014-11-17|103.65
#2014-11-18|104.32
#2014-11-19|104.49
#2014-11-20|104.35
#2014-11-21|103.26
#2014-11-24|103.46
#2014-11-25|103.73
#2014-11-26|104.03
#2014-11-27| .
#2014-11-28|103.63
#2014-12-01|103.67
#2014-12-02|102.85
#2014-12-03|102.29
#2014-12-04|102.95
#2014-12-05|101.97
#2014-12-08|102.43
#2014-12-09|102.93
#2014-12-10|103.44
#2014-12-11|103.30
#2014-12-12|103.76
#2014-12-15|103.57
#2014-12-16|104.17
#2014-12-17|102.78
#2014-12-18|102.04
#2014-12-19|101.61
#2014-12-22|101.61
#2014-12-23|101.25
#2014-12-24|101.44
#2014-12-25| .
#2014-12-26|102.27
#2014-12-29|101.05
#2014-12-30|101.13
#2014-12-31|100.57
#2015-01-01| .
#2015-01-02| 99.83
#2015-01-05| 99.30
#2015-01-06| 98.79
#2015-01-07| 98.57
#2015-01-08| 98.20
#2015-01-09| 98.60
#2015-01-12| 98.53
#2015-01-13| 98.05
#2015-01-14| 98.15
#2015-01-15|116.56
#2015-01-16|116.44
#2015-01-19| .
#2015-01-20|114.23
#2015-01-21|116.28
#2015-01-22|114.74
#2015-01-23|113.51
#2015-01-26|110.78
#2015-01-27|110.93
#2015-01-28|110.52
#2015-01-29|108.29
#2015-01-30|108.56
#2015-02-02|107.78
#2015-02-03|108.25
#2015-02-04|107.97
#2015-02-05|108.56
#2015-02-06|107.89
#2015-02-09|108.22
#2015-02-10|107.92
#2015-02-11|107.85
#2015-02-12|107.48
#2015-02-13|107.25
#2015-02-16| .
#2015-02-17|106.73
#2015-02-18|106.18
#2015-02-19|105.31
#2015-02-20|106.59
#2015-02-23|105.24
#2015-02-24|105.21
#2015-02-25|105.45
#2015-02-26|104.97
#2015-02-27|104.86
#2015-03-02|104.41
#2015-03-03|104.03
#2015-03-04|103.81
#2015-03-05|102.70
#2015-03-06|101.43
#2015-03-09|101.46
#2015-03-10|100.01
#2015-03-11| 99.00
#2015-03-12| 99.76
#2015-03-13| 99.46
#2015-03-16| 99.27
#2015-03-17| 99.37
#2015-03-18|102.23
#2015-03-19|100.98
#2015-03-20|102.49
#2015-03-23|103.50
#2015-03-24|104.31
#2015-03-25|104.19
#2015-03-26|103.78
#2015-03-27|103.92
#2015-03-30|103.33
#2015-03-31|102.86
#2015-04-01|103.43
#2015-04-02|104.21
#2015-04-03| .
#2015-04-06|104.33
#2015-04-07|103.52
#2015-04-08|103.49
#2015-04-09|102.29
#2015-04-10|101.88
#2015-04-13|102.30
#2015-04-14|102.83
#2015-04-15|103.68
#2015-04-16|104.60
#2015-04-17|105.01
#2015-04-20|104.59
#2015-04-21|104.72
#2015-04-22|103.04
#2015-04-23|104.80
#2015-04-24|104.84
#2015-04-27|104.70
#2015-04-28|104.62
#2015-04-29|106.40
#2015-04-30|107.22
#2015-05-01|107.22
#2015-05-04|107.10
#2015-05-05|107.93
#2015-05-06|109.15
#2015-05-07|108.54
#2015-05-08|107.37
#2015-05-11|107.06
#2015-05-12|107.66
#2015-05-13|109.07
#2015-05-14|109.63
#2015-05-15|108.31
#2015-05-18|107.94
#2015-05-19|106.73
#2015-05-20|106.72
#2015-05-21|106.79
#2015-05-22|105.95
#2015-05-25| .
#2015-05-26|104.86
#2015-05-27|105.32
#2015-05-28|106.06
#2015-05-29|106.37
#2015-06-01|105.74
#2015-06-02|107.18
#2015-06-03|107.02
#2015-06-04|107.11
#2015-06-05|106.44
#2015-06-08|107.78
#2015-06-09|107.42
#2015-06-10|107.34
#2015-06-11|107.16
#2015-06-12|107.80
#2015-06-15|107.59
#2015-06-16|107.27
#2015-06-17|108.45
#2015-06-18|108.56
#2015-06-19|108.99
#2015-06-22|108.45
#2015-06-23|107.01
#2015-06-24|107.10
#2015-06-25|106.84
#2015-06-26|107.15
#2015-06-29|108.13
#2015-06-30|106.85
#2015-07-01|105.50
#2015-07-02|105.97
#2015-07-03| .
#2015-07-06|106.07
#2015-07-07|105.63
#2015-07-08|105.78
#2015-07-09|105.42
#2015-07-10|106.58
#2015-07-13|105.24
#2015-07-14|105.83
#2015-07-15|105.05
#2015-07-16|104.43
#2015-07-17|103.99
#2015-07-20|103.66
#2015-07-21|104.33
#2015-07-22|104.18
#2015-07-23|104.21
#2015-07-24|103.86
#2015-07-27|103.89
#2015-07-28|103.90
#2015-07-29|103.30
#2015-07-30|103.16
#2015-07-31|103.47
#2015-08-03|103.20
#2015-08-04|102.23
#2015-08-05|102.12
#2015-08-06|101.96
#2015-08-07|101.71
#2015-08-10|101.67
#2015-08-11|101.15
#2015-08-12|102.56
#2015-08-13|102.44
#2015-08-14|102.45
#2015-08-17|102.16
#2015-08-18|102.37
#2015-08-19|103.60
#2015-08-20|104.27
#2015-08-21|105.69
#2015-08-24|107.32
#2015-08-25|106.47
#2015-08-26|104.75
#2015-08-27|103.49
#2015-08-28|103.85
#2015-08-31|103.40
#2015-09-01|104.27
#2015-09-02|103.16
#2015-09-03|102.71
#2015-09-04|102.83
#2015-09-07| .
#2015-09-08|102.15
#2015-09-09|102.50
#2015-09-10|102.75
#2015-09-11|103.07
#2015-09-14|103.26
#2015-09-15|102.68
#2015-09-16|102.96
#2015-09-17|104.15
#2015-09-18|103.24
#2015-09-21|102.89
#2015-09-22|102.54
#2015-09-23|102.10
#2015-09-24|102.39
#2015-09-25|102.14
#2015-09-28|102.69
#2015-09-29|102.97
#2015-09-30|102.73
#2015-10-01|102.33
#2015-10-02|102.93
#2015-10-05|102.50
#2015-10-06|103.45
#2015-10-07|102.70
#2015-10-08|103.43
#2015-10-09|103.98
#2015-10-12|103.87
#2015-10-13|104.40
#2015-10-14|105.33
#2015-10-15|105.16
#2015-10-16|104.61
#2015-10-19|104.60
#2015-10-20|104.59
#2015-10-21|104.22
#2015-10-22|102.77
#2015-10-23|104.70
#2015-10-26|101.68
#2015-10-27|101.34
#2015-10-28|100.56
#2015-10-29|101.07
#2015-10-30|101.24
#2015-11-02|101.37
#2015-11-03|100.87
#2015-11-04|100.69
#2015-11-05|100.47
#2015-11-06| 99.44
#2015-11-09| 99.64
#2015-11-10| 99.38
#2015-11-11| 99.57
#2015-11-12| 99.96
#2015-11-13| 99.41
#2015-11-16| 99.02
#2015-11-17| 98.56
#2015-11-18| 98.05
#2015-11-19| 98.73
#2015-11-20| 98.19
#2015-11-23| 98.18
#2015-11-24| 98.35
#2015-11-25| 97.89
#2015-11-26| .
#2015-11-27| 97.13
#2015-11-30| 97.20
#2015-12-01| 97.52
#2015-12-02| 98.18
#2015-12-03|100.69
#2015-12-04|100.35
#2015-12-07|100.02
#2015-12-08|100.76
#2015-12-09|101.70
#2015-12-10|101.22
#2015-12-11|101.76
#2015-12-14|101.47
#2015-12-15|100.85
#2015-12-16|101.04
#2015-12-17|100.39
#2015-12-18|100.56
#2015-12-21|100.77
#2015-12-22|101.24
#2015-12-23|100.95
#2015-12-24|101.38
#2015-12-25| .
#2015-12-28|101.17
#2015-12-29|100.70
#2015-12-30|101.17
#2015-12-31| 99.86
#2016-01-01| .
#2016-01-04| 99.78
#2016-01-05| 99.14
#2016-01-06| 99.25
#2016-01-07|100.58
#2016-01-08|100.53
#2016-01-11| 99.85
#2016-01-12| 99.76
#2016-01-13| 99.40
#2016-01-14| 99.47
#2016-01-15| 99.84
#2016-01-18| .
#2016-01-19| 99.65
#2016-01-20| 99.52
#2016-01-21| 99.27
#2016-01-22| 98.45
#2016-01-25| 98.74
#2016-01-26| 98.31
#2016-01-27| 98.49
#2016-01-28| 98.64
#2016-01-29| 97.75
#2016-02-01| 98.04
#2016-02-02| 98.14
#2016-02-03| 99.49
#2016-02-04|100.68
#2016-02-05|100.92
#2016-02-08|101.31
#2016-02-09|102.74
#2016-02-10|102.69
#2016-02-11|102.86
#2016-02-12|102.33
#2016-02-15| .
#2016-02-16|101.14
#2016-02-17|100.73
#2016-02-18|100.69
#2016-02-19|101.03
#2016-02-22|100.06
#2016-02-23|100.85
#2016-02-24|101.12
#2016-02-25|100.96
#2016-02-26|100.31
#2016-02-29|100.18
#2016-03-01|100.25
#2016-03-02|100.36
#2016-03-03|100.81
#2016-03-04|100.72
#2016-03-07|100.42
#2016-03-08|100.45
#2016-03-09|100.26
#2016-03-10|101.52
#2016-03-11|101.75
#2016-03-14|101.29
#2016-03-15|101.31
#2016-03-16|102.23
#2016-03-17|103.37
#2016-03-18|103.16
#2016-03-21|103.08
#2016-03-22|102.79
#2016-03-23|102.50
#2016-03-24|102.46
#2016-03-25| .
#2016-03-28|102.67
#2016-03-29|103.39
#2016-03-30|103.62
#2016-03-31|103.99
#2016-04-01|104.37
#2016-04-04|104.29
#2016-04-05|104.58
#2016-04-06|104.59
#2016-04-07|104.61
#2016-04-08|104.88
#2016-04-11|104.78
#2016-04-12|104.70
#2016-04-13|103.41
#2016-04-14|103.41
#2016-04-15|103.31
#2016-04-18|103.70
#2016-04-19|103.97
#2016-04-20|102.87
#2016-04-21|102.55
#2016-04-22|102.18
#2016-04-25|102.55
#2016-04-26|102.72
#2016-04-27|102.99
#2016-04-28|103.47
#2016-04-29|104.22
#2016-05-02|104.74
#2016-05-03|104.78
#2016-05-04|104.42
#2016-05-05|103.32
#2016-05-06|102.82
#2016-05-09|102.96
#2016-05-10|102.47
#2016-05-11|102.99
#2016-05-12|103.04
#2016-05-13|102.52
#2016-05-16|102.27
#2016-05-17|101.98
#2016-05-18|101.26
#2016-05-19|100.92
#2016-05-20|100.99
#2016-05-23|101.05
#2016-05-24|100.68
#2016-05-25|100.89
#2016-05-26|101.09
#2016-05-27|100.52
#2016-05-30| .
#2016-05-31|100.62
#2016-06-01|101.19
#2016-06-02|100.98
#2016-06-03|102.48
#2016-06-06|103.01
#2016-06-07|103.59
#2016-06-08|104.26
#2016-06-09|103.66
#2016-06-10|103.70
#2016-06-13|103.72
#2016-06-14|103.78
#2016-06-15|104.02
#2016-06-16|103.65
#2016-06-17|104.19
#2016-06-20|103.95
#2016-06-21|103.92
#2016-06-22|104.34
#2016-06-23|104.00
#2016-06-24|102.84
#2016-06-27|102.20
#2016-06-28|101.86
#2016-06-29|102.05
#2016-06-30|102.48
#2016-07-01|102.78
#2016-07-04| .
#2016-07-05|102.31
#2016-07-06|102.56
#2016-07-07|102.14
#2016-07-08|101.71
#2016-07-11|101.76
#2016-07-12|101.12
#2016-07-13|101.52
#2016-07-14|101.94
#2016-07-15|101.79
#2016-07-18|101.79
#2016-07-19|101.46
#2016-07-20|101.27
#2016-07-21|101.44
#2016-07-22|101.33
#2016-07-25|101.44
#2016-07-26|100.76
#2016-07-27|101.50
#2016-07-28|101.97
#2016-07-29|103.13
#2016-08-01|103.16
#2016-08-02|103.72
#2016-08-03|102.75
#2016-08-04|102.69
#2016-08-05|101.96
#2016-08-08|101.76
#2016-08-09|101.90
#2016-08-10|102.59
#2016-08-11|102.50
#2016-08-12|102.60
#2016-08-15|102.79
#2016-08-16|103.95
#2016-08-17|103.89
#2016-08-18|104.77
#2016-08-19|104.14
#2016-08-22|103.92
#2016-08-23|103.81
#2016-08-24|103.41
#2016-08-25|103.33
#2016-08-26|102.22
#2016-08-29|102.25
#2016-08-30|101.68
#2016-08-31|101.66
#2016-09-01|102.05
#2016-09-02|101.96
#2016-09-05| .
#2016-09-06|103.14
#2016-09-07|103.11
#2016-09-08|102.81
#2016-09-09|102.53
#2016-09-12|102.90
#2016-09-13|102.33
#2016-09-14|102.73
#2016-09-15|102.90
#2016-09-16|102.00
#2016-09-19|102.03
#2016-09-20|102.16
#2016-09-21|102.71
#2016-09-22|103.20
#2016-09-23|103.07
#2016-09-26|103.18
#2016-09-27|103.05
#2016-09-28|102.98
#2016-09-29|103.53
#2016-09-30|102.95
#2016-10-03|102.74
#2016-10-04|102.13
#2016-10-05|102.62
#2016-10-06|101.93
#2016-10-07|102.31
#2016-10-10|101.77
#2016-10-11|101.13
#2016-10-12|100.97
#2016-10-13|101.40
#2016-10-14|100.97
#2016-10-17|101.14
#2016-10-18|101.02
#2016-10-19|101.06
#2016-10-20|100.75
#2016-10-21|100.66
#2016-10-24|100.65
#2016-10-25|100.56
#2016-10-26|100.65
#2016-10-27|100.63
#2016-10-28|101.24
#2016-10-31|101.12
#2016-11-01|102.53
#2016-11-02|102.75
#2016-11-03|102.67
#2016-11-04|103.26
#2016-11-07|102.63
#2016-11-08|102.56
#2016-11-09|101.58
#2016-11-10|101.31
#2016-11-11|101.22
#2016-11-14|100.20
#2016-11-15| 99.86
#2016-11-16| 99.70
#2016-11-17| 99.28
#2016-11-18| 98.99
#2016-11-21| 99.13
#2016-11-22| 98.89
#2016-11-23| 98.33
#2016-11-24| .
#2016-11-25| 98.58
#2016-11-28| 98.68
#2016-11-29| 98.84
#2016-11-30| 98.35
#2016-12-01| 98.97
#2016-12-02| 98.97
#2016-12-05| 99.32
#2016-12-06| 99.02
#2016-12-07| 99.27
#2016-12-08| 98.37
#2016-12-09| 98.33
#2016-12-12| 98.67
#2016-12-13| 98.81
#2016-12-14| 97.97
#2016-12-15| 97.09
#2016-12-16| 97.41
#2016-12-19| 97.27
#2016-12-20| 97.19
#2016-12-21| 97.38
#2016-12-22| 97.50
#2016-12-23| 97.33
#2016-12-26| .
#2016-12-27| 97.27
#2016-12-28| 97.25
#2016-12-29| 97.75
#2016-12-30| 98.24
#2017-01-02| .
#2017-01-03| 97.34
#2017-01-04| 97.87
#2017-01-05| 99.05
#2017-01-06| 98.28
#2017-01-09| 98.56
#2017-01-10| 98.35
#2017-01-11| 98.62
#2017-01-12| 98.92
#2017-01-13| 99.20
#2017-01-16| .
#2017-01-17| 99.83
#2017-01-18| 99.26
#2017-01-19| 99.39
#2017-01-20| 99.82
#2017-01-23|100.33
#2017-01-24| 99.91
#2017-01-25|100.08
#2017-01-26| 99.95
#2017-01-27|100.01
#2017-01-30|100.47
#2017-01-31|101.03
#2017-02-01|100.72
#2017-02-02|100.73
#2017-02-03|100.75
#2017-02-06|100.89
#2017-02-07|100.24
#2017-02-08|100.50
#2017-02-09| 99.87
#2017-02-10| 99.73
#2017-02-13| 99.41
#2017-02-14| 99.38
#2017-02-15| 99.45
#2017-02-16|100.25
#2017-02-17| 99.73
#2017-02-20| .
#2017-02-21| 99.04
#2017-02-22| 98.98
#2017-02-23| 99.35
#2017-02-24| 99.27
#2017-02-27| 99.10
#2017-02-28| 99.39
#2017-03-01| 99.13
#2017-03-02| 98.69
#2017-03-03| 99.18
#2017-03-06| 98.78
#2017-03-07| 98.70
#2017-03-08| 98.54
#2017-03-09| 98.83
#2017-03-10| 98.92
#2017-03-13| 99.28
#2017-03-14| 98.97
#2017-03-15| 99.94
#2017-03-16|100.36
#2017-03-17|100.14
#2017-03-20|100.14
#2017-03-21|100.58
#2017-03-22|100.86
#2017-03-23|100.71
#2017-03-24|100.85
#2017-03-27|101.46
#2017-03-28|100.79
#2017-03-29|100.38
#2017-03-30| 99.89
#2017-03-31| 99.71
#2017-04-03| 99.84
#2017-04-04| 99.80
#2017-04-05| 99.53
#2017-04-06| 99.48
#2017-04-07| 99.10
#2017-04-10| 99.17
#2017-04-11| 99.26
#2017-04-12| 99.75
#2017-04-13| 99.43
#2017-04-14| .
#2017-04-17| 99.58
#2017-04-18|100.37
#2017-04-19|100.20
#2017-04-20|100.15
#2017-04-21|100.42
#2017-04-24|100.43
#2017-04-25|100.70
#2017-04-26|100.67
#2017-04-27|100.63
#2017-04-28|100.48
#2017-05-01|100.40
#2017-05-02|100.83
#2017-05-03|100.54
#2017-05-04|101.37
#2017-05-05|101.30
#2017-05-08|100.16
#2017-05-09| 99.27
#2017-05-10| 99.09
#2017-05-11| 99.23
#2017-05-12| 99.89
#2017-05-15|100.35
#2017-05-16|101.44
#2017-05-17|102.17
#2017-05-18|102.02
#2017-05-19|102.79
#2017-05-22|102.75
#2017-05-23|102.47
#2017-05-24|102.75
#2017-05-25|102.76
#2017-05-26|102.70
#2017-05-29| .
#2017-05-30|102.61
#2017-05-31|103.33
#2017-06-01|102.95
#2017-06-02|103.89
#2017-06-05|103.62
#2017-06-06|103.96
#2017-06-07|103.59
#2017-06-08|103.40
#2017-06-09|103.16
#2017-06-12|103.24
#2017-06-13|103.26
#2017-06-14|102.98
#2017-06-15|102.53
#2017-06-16|102.73
#2017-06-19|102.53
#2017-06-20|102.56
#2017-06-21|102.82
#2017-06-22|102.91
#2017-06-23|103.17
#2017-06-26|102.87
#2017-06-27|104.12
#2017-06-28|104.23
#2017-06-29|104.61
#2017-06-30|104.38
#2017-07-03|103.73
#2017-07-04| .
#2017-07-05|103.72
#2017-07-06|104.10
#2017-07-07|103.74
#2017-07-10|103.54
#2017-07-11|103.78
#2017-07-12|103.63
#2017-07-13|103.37
#2017-07-14|103.80
#2017-07-17|103.89
#2017-07-18|104.73
#2017-07-19|104.65
#2017-07-20|105.12
#2017-07-21|105.76
#2017-07-24|105.64
#2017-07-25|105.02
#2017-07-26|105.17
#2017-07-27|103.64
#2017-07-28|103.24
#2017-07-31|103.46
#2017-08-01|103.55
#2017-08-02|103.01
#2017-08-03|103.26
#2017-08-04|102.79
#2017-08-07|102.77
#2017-08-08|102.66
#2017-08-09|103.77
#2017-08-10|103.85
#2017-08-11|103.97
#2017-08-14|102.86
#2017-08-15|102.83
#2017-08-16|103.53
#2017-08-17|103.88
#2017-08-18|103.64
#2017-08-21|103.95
#2017-08-22|103.30
#2017-08-23|103.61
#2017-08-24|103.59
#2017-08-25|104.58
#2017-08-28|104.85
#2017-08-29|104.66
#2017-08-30|103.84
#2017-08-31|104.33
#2017-09-01|103.63
#2017-09-04| .
#2017-09-05|104.68
#2017-09-06|104.57
#2017-09-07|105.21
#2017-09-08|105.91
#2017-09-11|104.58
#2017-09-12|104.16
#2017-09-13|103.68
#2017-09-14|103.83
#2017-09-15|104.20
#2017-09-18|103.98
#2017-09-19|103.88
#2017-09-20|103.12
#2017-09-21|103.02
#2017-09-22|103.17
#2017-09-25|103.42
#2017-09-26|103.24
#2017-09-27|102.89
#2017-09-28|103.07
#2017-09-29|103.29
#2017-10-02|102.62
#2017-10-03|102.68
#2017-10-04|102.59
#2017-10-05|102.22
#2017-10-06|102.11
#2017-10-09|102.06
#2017-10-10|102.55
#2017-10-11|102.73
#2017-10-12|102.52
#2017-10-13|102.61
#2017-10-16|102.52
#2017-10-17|102.23
#2017-10-18|101.94
#2017-10-19|102.39
#2017-10-20|101.59
#2017-10-23|101.50
#2017-10-24|100.94
#2017-10-25|101.06
#2017-10-26|100.26
#2017-10-27|100.13
#2017-10-30|100.56
#2017-10-31|100.25
#2017-11-01| 99.71
#2017-11-02|100.07
#2017-11-03| 99.93
#2017-11-06|100.26
#2017-11-07| 99.99
#2017-11-08|100.00
#2017-11-09|100.62
#2017-11-10|100.40
#2017-11-13|100.37
#2017-11-14|101.07
#2017-11-15|101.10
#2017-11-16|100.61
#2017-11-17|101.10
#2017-11-20|100.66
#2017-11-21|100.90
#2017-11-22|101.83
#2017-11-23| .
#2017-11-24|102.06
#2017-11-27|101.87
#2017-11-28|101.60
#2017-11-29|101.56
#2017-11-30|101.64
#2017-12-01|102.45
#2017-12-04|101.51
#2017-12-05|101.29
#2017-12-06|101.05
#2017-12-07|100.56
#2017-12-08|100.74
#2017-12-11|100.87
#2017-12-12|100.86
#2017-12-13|101.45
#2017-12-14|101.12
#2017-12-15|100.96
#2017-12-18|101.45
#2017-12-19|101.51
#2017-12-20|101.38
#2017-12-21|101.18
#2017-12-22|101.13
#2017-12-25| .
#2017-12-26|101.07
#2017-12-27|101.46
#2017-12-28|102.20
#2017-12-29|102.61
#2018-01-01| .
#2018-01-02|102.85
#2018-01-03|102.35
#2018-01-04|102.60
#2018-01-05|102.59
#2018-01-08|102.34
#2018-01-09|101.70
#2018-01-10|102.21
#2018-01-11|102.50
#2018-01-12|103.34
#2018-01-15| .
#2018-01-16|104.21
#2018-01-17|103.67
#2018-01-18|104.26
#2018-01-19|103.82
#2018-01-22|103.96
#2018-01-23|104.42
#2018-01-24|105.73
#2018-01-25|106.22
#2018-01-26|107.19
#2018-01-29|106.63
#2018-01-30|107.00
#2018-01-31|107.30
#2018-02-01|107.92
#2018-02-02|107.38
#2018-02-05|107.34
#2018-02-06|106.84
#2018-02-07|105.99
#2018-02-08|106.84
#2018-02-09|106.47
#2018-02-12|106.44
#2018-02-13|106.96
#2018-02-14|107.62
#2018-02-15|108.45
#2018-02-16|108.13
#2018-02-19| .
#2018-02-20|106.81
#2018-02-21|106.52
#2018-02-22|107.20
#2018-02-23|106.83
#2018-02-26|106.61
#2018-02-27|106.52
#2018-02-28|105.86
#2018-03-01|106.18
#2018-03-02|106.69
#2018-03-05|106.39
#2018-03-06|106.34
#2018-03-07|106.00
#2018-03-08|105.15
#2018-03-09|105.11
#2018-03-12|105.57
#2018-03-13|105.95
#2018-03-14|105.83
#2018-03-15|105.09
#2018-03-16|105.02
#2018-03-19|105.14
#2018-03-20|104.54
#2018-03-21|105.35
#2018-03-22|105.34
#2018-03-23|105.56
#2018-03-26|105.80
#2018-03-27|105.66
#2018-03-28|104.51
#2018-03-29|104.55
#2018-03-30| .
#2018-04-02|104.70
#2018-04-03|104.29
#2018-04-04|104.09
#2018-04-05|103.78
#2018-04-06|104.30
#2018-04-09|104.59
#2018-04-10|104.49
#2018-04-11|104.45
#2018-04-12|103.88
#2018-04-13|103.95
#2018-04-16|104.18
#2018-04-17|103.49
#2018-04-18|103.25
#2018-04-19|102.97
#2018-04-20|102.62
#2018-04-23|102.22
#2018-04-24|102.16
#2018-04-25|101.70
#2018-04-26|101.12
#2018-04-27|101.27
#2018-04-30|100.94
#2018-05-01|100.31
#2018-05-02|100.08
#2018-05-03|100.22
#2018-05-04| 99.94
#2018-05-07| 99.74
#2018-05-08| 99.84
#2018-05-09| 99.49
#2018-05-10| 99.71
#2018-05-11|100.01
#2018-05-14| 99.94
#2018-05-15| 99.86
#2018-05-16| 99.90
#2018-05-17| 99.83
#2018-05-18|100.18
#2018-05-21|100.28
#2018-05-22|100.73
#2018-05-23|100.49
#2018-05-24|100.89
#2018-05-25|101.02
#2018-05-28| .
#2018-05-29|100.87
#2018-05-30|101.09
#2018-05-31|101.45
#2018-06-01|101.21
#2018-06-04|101.21
#2018-06-05|101.55
#2018-06-06|101.42
#2018-06-07|101.99
#2018-06-08|101.39
#2018-06-11|101.49
#2018-06-12|101.33
#2018-06-13|101.47
#2018-06-14|100.32
#2018-06-15|100.25
#2018-06-18|100.48
#2018-06-19|100.58
#2018-06-20|100.38
#2018-06-21|100.85
#2018-06-22|101.16
#2018-06-25|101.30
#2018-06-26|100.94
#2018-06-27|100.32
#2018-06-28|100.24
#2018-06-29|100.97
#2018-07-02|100.65
#2018-07-03|100.84
#2018-07-04| .
#2018-07-05|100.67
#2018-07-06|100.99
#2018-07-09|100.85
#2018-07-10|100.76
#2018-07-11|100.45
#2018-07-12| 99.75
#2018-07-13| 99.85
#2018-07-16|100.29
#2018-07-17| 99.98
#2018-07-18|100.12
#2018-07-19|100.09
#2018-07-20|100.75
#2018-07-23|100.73
#2018-07-24|100.62
#2018-07-25|100.87
#2018-07-26|100.59
#2018-07-27|100.59
#2018-07-30|101.18
#2018-07-31|100.99
#2018-08-01|100.82
#2018-08-02|100.45
#2018-08-03|100.56
#2018-08-06|100.36
#2018-08-07|100.43
#2018-08-08|100.72
#2018-08-09|100.66
#2018-08-10|100.49
#2018-08-13|100.69
#2018-08-14|100.58
#2018-08-15|100.65
#2018-08-16|100.31
#2018-08-17|100.42
#2018-08-20|100.89
#2018-08-21|101.50
#2018-08-22|101.73
#2018-08-23|101.44
#2018-08-24|101.72
#2018-08-27|102.07
#2018-08-28|102.46
#2018-08-29|103.01
#2018-08-30|103.17
#2018-08-31|103.21
#2018-09-03| .
#2018-09-04|102.66
#2018-09-05|102.94
#2018-09-06|103.56
#2018-09-07|103.20
#2018-09-10|102.60
#2018-09-11|102.82
#2018-09-12|103.04
#2018-09-13|103.56
#2018-09-14|103.36
#2018-09-17|103.90
#2018-09-18|103.66
#2018-09-19|103.41
#2018-09-20|104.26
#2018-09-21|104.30
#2018-09-24|103.67
#2018-09-25|103.63
#2018-09-26|103.65
#2018-09-27|102.32
#2018-09-28|101.84
#2018-10-01|101.68
#2018-10-02|101.61
#2018-10-03|100.84
#2018-10-04|100.83
#2018-10-05|100.79
#2018-10-08|100.76
#2018-10-09|100.83
#2018-10-10|101.02
#2018-10-11|101.03
#2018-10-12|100.82
#2018-10-15|101.28
#2018-10-16|100.95
#2018-10-17|100.49
#2018-10-18|100.42
#2018-10-19|100.37
#2018-10-22|100.39
#2018-10-23|100.47
#2018-10-24|100.26
#2018-10-25|100.04
#2018-10-26|100.30
#2018-10-29| 99.79
#2018-10-30| 99.47
#2018-10-31| 99.16
#2018-11-01| 99.76
#2018-11-02| 99.70
#2018-11-05| 99.59
#2018-11-06| 99.74
#2018-11-07| 99.79
#2018-11-08| 99.40
#2018-11-09| 99.44
#2018-11-12| 98.93
#2018-11-13| 99.29
#2018-11-14| 99.37
#2018-11-15| 99.37
#2018-11-16|100.01
#2018-11-19|100.63
#2018-11-20|100.50
#2018-11-21|100.55
#2018-11-22| .
#2018-11-23|100.24
#2018-11-26|100.16
#2018-11-27|100.12
#2018-11-28|100.66
#2018-11-29|100.37
#2018-11-30|100.17
#2018-12-03|100.20
#2018-12-04|100.26
#2018-12-05| .
#2018-12-06|100.69
#2018-12-07|100.94
#2018-12-10|101.01
#2018-12-11|100.68
#2018-12-12|100.68
#2018-12-13|100.65
#2018-12-14|100.18
#2018-12-17|100.69
#2018-12-18|100.74
#2018-12-19|100.58
#2018-12-20|101.27
#2018-12-21|100.50
#2018-12-24|101.24
#2018-12-25| .
#2018-12-26|100.44
#2018-12-27|101.22
#2018-12-28|101.60
#2018-12-31|101.88
#2019-01-01| .
#2019-01-02|100.97
#2019-01-03|101.34
#2019-01-04|101.37
#2019-01-07|102.08
#2019-01-08|101.89
#2019-01-09|102.62
#2019-01-10|101.63
#2019-01-11|101.64
#2019-01-14|101.95
#2019-01-15|101.22
#2019-01-16|100.96
#2019-01-17|100.62
#2019-01-18|100.42
#2019-01-21| .
#2019-01-22|100.26
#2019-01-23|100.49
#2019-01-24|100.35
#2019-01-25|100.80
#2019-01-28|100.81
#2019-01-29|100.53
#2019-01-30|100.59
#2019-01-31|100.61
#2019-02-01|100.47
#2019-02-04|100.22
#2019-02-05|100.01
#2019-02-06| 99.77
#2019-02-07| 99.78
#2019-02-08| 99.95
#2019-02-11| 99.61
#2019-02-12| 99.38
#2019-02-13| 99.09
#2019-02-14| 99.52
#2019-02-15| 99.47
#2019-02-18| .
#2019-02-19| 99.93
#2019-02-20| 99.98
#2019-02-21| 99.90
#2019-02-22| 99.87
#2019-02-25| 99.97
#2019-02-26|100.04
#2019-02-27| 99.88
#2019-02-28|100.18
#2019-03-01|100.11
#2019-03-04|100.09
#2019-03-05| 99.55
#2019-03-06| 99.53
#2019-03-07| 98.90
#2019-03-08| 99.18
#2019-03-11| 98.94
#2019-03-12| 99.22
#2019-03-13| 99.64
#2019-03-14| 99.60
#2019-03-15| 99.76
#2019-03-18| 99.90
#2019-03-19|100.07
#2019-03-20|100.77
#2019-03-21|100.82
#2019-03-22|100.64
#2019-03-25|100.74
#2019-03-26|100.54
#2019-03-27|100.54
#2019-03-28|100.48
#2019-03-29|100.52
#2019-04-01|100.08
#2019-04-02|100.21
#2019-04-03|100.26
#2019-04-04|100.03
#2019-04-05|100.01
#2019-04-08|100.08
#2019-04-09|100.00
#2019-04-10| 99.78
#2019-04-11| 99.68
#2019-04-12| 99.75
#2019-04-15| 99.60
#2019-04-16| 99.25
#2019-04-17| 98.98
#2019-04-18| 98.48
#2019-04-19| .
#2019-04-22| 98.45
#2019-04-23| 97.99
#2019-04-24| 98.02
#2019-04-25| 98.02
#2019-04-26| 98.08
#2019-04-29| 98.08
#2019-04-30| 98.11
#2019-05-01| 98.22
#2019-05-02| 98.12
#2019-05-03| 98.37
#2019-05-06| 98.25
#2019-05-07| 98.13
#2019-05-08| 98.02
#2019-05-09| 98.58
#2019-05-10| 98.83
#2019-05-13| 99.38
#2019-05-14| 99.15
#2019-05-15| 99.16
#2019-05-16| 99.05
#2019-05-17| 98.95
#2019-05-20| 99.16
#2019-05-21| 98.90
#2019-05-22| 99.09
#2019-05-23| 99.68
#2019-05-24| 99.74
#2019-05-27| .
#2019-05-28| 99.27
#2019-05-29| 99.25
#2019-05-30| 99.23
#2019-05-31| 99.96
#2019-06-03|100.77
#2019-06-04|100.79
#2019-06-05|100.56
#2019-06-06|100.88
#2019-06-07|101.27
#2019-06-10|101.06
#2019-06-11|100.75
#2019-06-12|100.49
#2019-06-13|100.62
#2019-06-14|100.12
#2019-06-17|100.10
#2019-06-18|100.00
#2019-06-19|100.59
#2019-06-20|101.87
#2019-06-21|102.55
#2019-06-24|102.89
#2019-06-25|102.52
#2019-06-26|102.27
#2019-06-27|102.40
#2019-06-28|102.42
#2019-07-01|101.27
#2019-07-02|101.39
#2019-07-03|101.31
#2019-07-04| .
#2019-07-05|100.84
#2019-07-08|100.63
#2019-07-09|100.66
#2019-07-10|101.11
#2019-07-11|101.01
#2019-07-12|101.61
#2019-07-15|101.57
#2019-07-16|101.26
#2019-07-17|101.28
#2019-07-18|101.90
#2019-07-19|101.84
#2019-07-22|101.84
#2019-07-23|101.51
#2019-07-24|101.55
#2019-07-25|100.93
#2019-07-26|100.65
#2019-07-29|100.88
#2019-07-30|100.98
#2019-07-31|100.59
#2019-08-01|100.98
#2019-08-02|101.80
#2019-08-05|102.76
#2019-08-06|102.36
#2019-08-07|102.55
#2019-08-08|102.48
#2019-08-09|102.91
#2019-08-12|103.19
#2019-08-13|102.42
#2019-08-14|102.74
#2019-08-15|102.42
#2019-08-16|102.22
#2019-08-19|101.88
#2019-08-20|102.27
#2019-08-21|101.80
#2019-08-22|101.67
#2019-08-23|102.60
#2019-08-26|102.17
#2019-08-27|101.92
#2019-08-28|101.85
#2019-08-29|101.35
#2019-08-30|101.02
#2019-09-02| .
#2019-09-03|101.37
#2019-09-04|101.95
#2019-09-05|101.44
#2019-09-06|101.26
#2019-09-09|100.81
#2019-09-10|100.82
#2019-09-11|100.71
#2019-09-12|100.95
#2019-09-13|100.98
#2019-09-16|100.74
#2019-09-17|100.70
#2019-09-18|100.31
#2019-09-19|100.74
#2019-09-20|100.91
#2019-09-23|101.04
#2019-09-24|101.42
#2019-09-25|100.83
#2019-09-26|100.64
#2019-09-27|100.92
#2019-09-30|100.22
#2019-10-01|100.68
#2019-10-02|100.31
#2019-10-03|100.12
#2019-10-04|100.42
#2019-10-07|100.53
#2019-10-08|100.73
#2019-10-09|100.47
#2019-10-10|100.34
#2019-10-11|100.25
#2019-10-14|100.29
#2019-10-15|100.13
#2019-10-16|100.53
#2019-10-17|101.25
#2019-10-18|101.66
#2019-10-21|101.45
#2019-10-22|101.10
#2019-10-23|100.93
#2019-10-24|100.78
#2019-10-25|100.53
#2019-10-28|100.54
#2019-10-29|100.62
#2019-10-30|101.08
#2019-10-31|101.39
#2019-11-01|101.37
#2019-11-04|101.26
#2019-11-05|100.72
#2019-11-06|100.81
#2019-11-07|100.50
#2019-11-08|100.30
#2019-11-11|100.67
#2019-11-12|100.72
#2019-11-13|101.10
#2019-11-14|101.22
#2019-11-15|101.05
#2019-11-18|101.07
#2019-11-19|100.94
#2019-11-20|100.95
#2019-11-21|100.68
#2019-11-22|100.26
#2019-11-25|100.35
#2019-11-26|100.28
#2019-11-27|100.07
#2019-11-28| .
#2019-11-29| 99.99
#2019-12-02|100.86
#2019-12-03|101.34
#2019-12-04|101.17
#2019-12-05|101.29
#2019-12-06|100.96
#2019-12-09|101.22
#2019-12-10|101.61
#2019-12-11|101.78
#2019-12-12|101.47
#2019-12-13|101.55
#2019-12-16|101.77
#2019-12-17|102.02
#2019-12-18|101.97
#2019-12-19|102.21
#2019-12-20|101.76
#2019-12-23|101.87
#2019-12-24|102.00
#2019-12-25| .
#2019-12-26|101.92
#2019-12-27|102.55
#2019-12-30|103.21
#2019-12-31|103.44
#2020-01-01| .
#2020-01-02|103.21
#2020-01-03|102.83
#2020-01-06|103.29
#2020-01-07|103.05
#2020-01-08|102.72
#2020-01-09|102.77
#2020-01-10|102.81
#2020-01-13|103.05
#2020-01-14|103.37
#2020-01-15|103.72
#2020-01-16|103.63
#2020-01-17|103.37
#2020-01-20| .
#2020-01-21|103.20
#2020-01-22|103.33
#2020-01-23|103.16
#2020-01-24|102.96
#2020-01-27|103.15
#2020-01-28|102.80
#2020-01-29|102.74
#2020-01-30|103.12
#2020-01-31|103.80
#2020-02-03|103.54
#2020-02-04|103.14
#2020-02-05|102.72
#2020-02-06|102.57
#2020-02-07|102.25
#2020-02-10|102.32
#2020-02-11|102.49
#2020-02-12|102.25
#2020-02-13|102.11
#2020-02-14|101.81
#2020-02-17| .
#2020-02-18|101.72
#2020-02-19|101.66
#2020-02-20|101.61
#2020-02-21|102.22
#2020-02-24|102.14
#2020-02-25|102.44
#2020-02-26|102.39
#2020-02-27|103.31
#2020-02-28|103.66
#2020-03-02|104.22
#2020-03-03|104.55
#2020-03-04|104.49
#2020-03-05|105.73
#2020-03-06|106.76
#2020-03-09|108.14
#2020-03-10|106.47
#2020-03-11|106.52
#2020-03-12|105.94
#2020-03-13|105.11
#2020-03-16|105.58
#2020-03-17|104.03
#2020-03-18|103.32
#2020-03-19|101.30
#2020-03-20|101.30
#2020-03-23|101.68
#2020-03-24|101.79
#2020-03-25|102.40
#2020-03-26|103.78
#2020-03-27|105.12
#2020-03-30|104.37
#2020-03-31|103.91
#2020-04-01|103.58
#2020-04-02|102.75
#2020-04-03|102.42
#2020-04-06|102.24
#2020-04-07|103.17
#2020-04-08|102.90
#2020-04-09|103.48
#2020-04-10| .
#2020-04-13|103.40
#2020-04-14|104.18
#2020-04-15|103.65
#2020-04-16|103.06
#2020-04-17|103.42
#2020-04-20|103.35
#2020-04-21|103.16
#2020-04-22|102.93
#2020-04-23|102.49
#2020-04-24|102.80
#2020-04-27|102.55
#2020-04-28|102.54
#2020-04-29|102.71
#2020-04-30|103.58
#2020-05-01|104.01
#2020-05-04|103.60
#2020-05-05|102.79
#2020-05-06|102.57
#2020-05-07|102.76
#2020-05-08|102.98
#2020-05-11|102.78
#2020-05-12|103.15
#2020-05-13|102.88
#2020-05-14|102.77
#2020-05-15|102.92
#2020-05-18|102.95
#2020-05-19|102.95
#2020-05-20|103.62
#2020-05-21|103.04
#2020-05-22|102.95
#2020-05-25| .
#2020-05-26|103.57
#2020-05-27|103.26
#2020-05-28|103.71
#2020-05-29|103.99
#2020-06-01|104.08
#2020-06-02|103.94
#2020-06-03|104.02
#2020-06-04|104.68
#2020-06-05|103.92
#2020-06-08|104.43
#2020-06-09|105.20
#2020-06-10|105.90
#2020-06-11|105.91
#2020-06-12|105.04
#2020-06-15|105.36
#2020-06-16|105.15
#2020-06-17|105.41
#2020-06-18|105.14
#2020-06-19|105.00
#2020-06-22|105.56
#2020-06-23|105.85
#2020-06-24|105.52
#2020-06-25|105.44
#2020-06-26|105.47
#2020-06-29|105.08
#2020-06-30|105.59
#2020-07-01|105.71
#2020-07-02|105.79
#2020-07-03| .
#2020-07-06|106.14
#2020-07-07|106.11
#2020-07-08|106.53
#2020-07-09|106.30
#2020-07-10|106.25
#2020-07-13|106.18
#2020-07-14|106.38
#2020-07-15|105.84
#2020-07-16|105.72
#2020-07-17|106.54
#2020-07-20|106.43
#2020-07-21|107.18
#2020-07-22|107.59
#2020-07-23|108.06
#2020-07-24|108.62
#2020-07-27|108.70
#2020-07-28|108.92
#2020-07-29|109.61
#2020-07-30|110.03
#2020-07-31|109.47
#2020-08-03|108.97
#2020-08-04|109.51
#2020-08-05|110.11
#2020-08-06|109.96
#2020-08-07|109.58
#2020-08-10|109.23
#2020-08-11|109.06
#2020-08-12|109.69
#2020-08-13|109.90
#2020-08-14|110.01
#2020-08-17|110.36
#2020-08-18|110.71
#2020-08-19|109.27
#2020-08-20|110.18
#2020-08-21|109.70
#2020-08-24|109.63
#2020-08-25|110.15
#2020-08-26|110.13
#2020-08-27|110.05
#2020-08-28|110.60
#2020-08-31|110.67
#2020-09-01|110.01
#2020-09-02|109.77
#2020-09-03|110.00
#2020-09-04|109.54
#2020-09-07| .
#2020-09-08|108.95
#2020-09-09|109.55
#2020-09-10|109.80
#2020-09-11|110.00
#2020-09-14|110.06
#2020-09-15|110.11
#2020-09-16|109.95
#2020-09-17|110.06
#2020-09-18|109.71
#2020-09-21|109.37
#2020-09-22|108.75
#2020-09-23|108.22
#2020-09-24|107.90
#2020-09-25|107.64
#2020-09-28|108.14
#2020-09-29|108.68
#2020-09-30|108.55
#2020-10-01|108.83
#2020-10-02|108.60
#2020-10-05|109.23
#2020-10-06|108.90
#2020-10-07|109.02
#2020-10-08|109.02
#2020-10-09|109.94
#2020-10-12|109.98
#2020-10-13|109.32
#2020-10-14|109.47
#2020-10-15|109.36
#2020-10-16|109.32
#2020-10-19|109.84
#2020-10-20|110.24
#2020-10-21|110.48
#2020-10-22|110.23
#2020-10-23|110.60
#2020-10-26|110.18
#2020-10-27|109.97
#2020-10-28|109.82
#2020-10-29|109.24
#2020-10-30|109.07
#2020-11-02|108.85
#2020-11-03|109.57
#2020-11-04|109.75
#2020-11-05|110.57
#2020-11-06|111.10
#2020-11-09|109.45
#2020-11-10|109.35
#2020-11-11|109.02
#2020-11-12|109.31
#2020-11-13|109.58
#2020-11-16|109.55
#2020-11-17|109.71
#2020-11-18|109.72
#2020-11-19|109.78
#2020-11-20|109.79
#2020-11-23|109.53
#2020-11-24|109.74
#2020-11-25|110.06
#2020-11-26| .
#2020-11-27|110.51
#2020-11-30|110.08
#2020-12-01|111.15
#2020-12-02|111.77
#2020-12-03|112.15
#2020-12-04|112.08
#2020-12-07|112.27
#2020-12-08|112.47
#2020-12-09|112.45
#2020-12-10|112.91
#2020-12-11|112.38
#2020-12-14|112.78
#2020-12-15|112.86
#2020-12-16|112.93
#2020-12-17|113.05
#2020-12-18|113.23
#2020-12-21|112.83
#2020-12-22|112.44
#2020-12-23|112.56
#2020-12-24|112.21
#2020-12-25| .
#2020-12-28|112.45
#2020-12-29|113.07
#2020-12-30|113.43
#2020-12-31|113.14
#2021-01-01| .
#2021-01-04|113.46
#2021-01-05|113.84
#2021-01-06|113.84
#2021-01-07|112.97
#2021-01-08|112.94
#2021-01-11|112.33
#2021-01-12|112.75
#2021-01-13|112.66
#2021-01-14|112.56
#2021-01-15|112.17
#2021-01-18| .
#2021-01-19|112.52
#2021-01-20|112.42
#2021-01-21|112.94
#2021-01-22|112.98
#2021-01-25|112.60
#2021-01-26|112.75
#2021-01-27|112.50
#2021-01-28|112.55
#2021-01-29|112.24
#2021-02-01|111.47
#2021-02-02|111.42
#2021-02-03|111.24
#2021-02-04|110.60
#2021-02-05|111.25
#2021-02-08|111.28
#2021-02-09|112.03
#2021-02-10|112.28
#2021-02-11|112.33
#2021-02-12|112.15
#2021-02-15| .
#2021-02-16|112.06
#2021-02-17|111.28
#2021-02-18|111.58
#2021-02-19|111.54
#2021-02-22|111.59
#2021-02-23|110.49
#2021-02-24|110.25
#2021-02-25|110.51
#2021-02-26|110.07
#2021-03-01|109.35
#2021-03-02|109.30
#2021-03-03|108.73
#2021-03-04|107.68
#2021-03-05|107.44
#2021-03-08|106.87
#2021-03-09|107.77
#2021-03-10|107.58
#2021-03-11|108.14
#2021-03-12|107.55
#2021-03-15|107.77
#2021-03-16|108.10
#2021-03-17|108.40
#2021-03-18|107.82
#2021-03-19|107.58
#2021-03-22|108.33
#2021-03-23|107.07
#2021-03-24|106.88
#2021-03-25|106.44
#2021-03-26|106.47
#2021-03-29|106.51
#2021-03-30|106.12
#2021-03-31|105.96
#2021-04-01|106.13
#2021-04-02| .
#2021-04-05|106.80
#2021-04-06|107.34
#2021-04-07|107.53
#2021-04-08|108.20
#2021-04-09|108.17
#2021-04-12|108.33
#2021-04-13|108.65
#2021-04-14|108.40
#2021-04-15|108.39
#2021-04-16|108.68
#2021-04-19|109.33
#2021-04-20|109.18
#2021-04-21|109.00
#2021-04-22|108.99
#2021-04-23|109.41
#2021-04-26|109.39
#2021-04-27|109.49
#2021-04-28|109.91
#2021-04-29|110.07
#2021-04-30|109.54
#2021-05-03|109.80
#2021-05-04|109.41
#2021-05-05|109.53
#2021-05-06|110.14
#2021-05-07|110.94
#2021-05-10|111.00
#2021-05-11|110.66
#2021-05-12|110.01
#2021-05-13|110.41
#2021-05-14|110.92
#2021-05-17|110.70
#2021-05-18|111.41
#2021-05-19|110.65
#2021-05-20|111.43
#2021-05-21|111.37
#2021-05-24|111.50
#2021-05-25|111.72
#2021-05-26|111.38
#2021-05-27|111.43
#2021-05-28|111.12
#2021-05-31| .
#2021-06-01|111.48
#2021-06-02|111.38
#2021-06-03|110.69
#2021-06-04|111.22
#2021-06-07|111.38
#2021-06-08|111.48
#2021-06-09|111.66
#2021-06-10|111.79
#2021-06-11|111.37
#2021-06-14|111.12
#2021-06-15|111.37
#2021-06-16|110.08
#2021-06-17|109.03
#2021-06-18|108.41
#2021-06-21|108.97
#2021-06-22|108.93
#2021-06-23|108.86
#2021-06-24|108.94
#2021-06-25|109.06
#2021-06-28|108.72
#2021-06-29|108.62
#2021-06-30|108.07
#2021-07-01|108.06
#2021-07-02|108.58
#2021-07-05| .
#2021-07-06|108.20
#2021-07-07|108.10
#2021-07-08|109.25
#2021-07-09|109.39
#2021-07-12|109.28
#2021-07-13|108.92
#2021-07-14|109.26
#2021-07-15|108.99
#2021-07-16|108.77
#2021-07-19|108.93
#2021-07-20|108.51
#2021-07-21|109.02
#2021-07-22|108.80
#2021-07-23|108.74
#2021-07-26|109.17
#2021-07-27|109.39
#2021-07-28|109.88
#2021-07-29|110.35
#2021-07-30|110.44
#2021-08-02|110.45
#2021-08-03|110.63
#2021-08-04|110.31
#2021-08-05|110.26
#2021-08-06|109.29
#2021-08-09|108.67
#2021-08-10|108.40
#2021-08-11|108.46
#2021-08-12|108.31
#2021-08-13|109.12
#2021-08-16|109.62
#2021-08-17|109.31
#2021-08-18|109.08
#2021-08-19|108.85
#2021-08-20|109.06
#2021-08-23|109.61
#2021-08-24|109.57
#2021-08-25|109.41
#2021-08-26|108.93
#2021-08-27|109.75
#2021-08-30|109.08
#2021-08-31|109.29
#2021-09-01|109.24
#2021-09-02|109.31
#2021-09-03|109.46
#2021-09-06| .
#2021-09-07|108.75
#2021-09-08|108.49
#2021-09-09|109.09
#2021-09-10|108.94
#2021-09-13|108.47
#2021-09-14|108.74
#2021-09-15|108.76
#2021-09-16|107.80
#2021-09-17|107.26
#2021-09-20|107.82
#2021-09-21|108.31
#2021-09-22|108.05
#2021-09-23|108.20
#2021-09-24|108.19
#2021-09-27|108.00
#2021-09-28|107.58
#2021-09-29|107.01
#2021-09-30|107.31
#2021-10-01|107.47
#2021-10-04|108.07
#2021-10-05|107.76
#2021-10-06|107.77
#2021-10-07|107.69
#2021-10-08|107.81
#2021-10-11|107.80
#2021-10-12|107.45
#2021-10-13|108.20
#2021-10-14|108.27
#2021-10-15|108.34
#2021-10-18|108.22
#2021-10-19|108.35
#2021-10-20|108.77
#2021-10-21|108.91
#2021-10-22|109.15
#2021-10-25|108.80
#2021-10-26|108.65
#2021-10-27|108.91
#2021-10-28|109.67
#2021-10-29|109.25
#2021-11-01|109.99
#2021-11-02|109.34
#2021-11-03|109.65
#2021-11-04|109.58
#2021-11-05|109.57
#2021-11-08|109.50
#2021-11-09|109.73
#2021-11-10|108.94
#2021-11-11|108.59
#2021-11-12|108.57
#2021-11-15|108.11
#2021-11-16|107.52
#2021-11-17|107.69
#2021-11-18|107.96
#2021-11-19|107.68
#2021-11-22|107.26
#2021-11-23|107.17
#2021-11-24|107.02
#2021-11-25| .
#2021-11-26|108.39
#2021-11-29|108.27
#2021-11-30|108.84
#2021-12-01|108.67
#2021-12-02|108.74
#2021-12-03|108.97
#2021-12-06|108.04
#2021-12-07|108.07
#2021-12-08|108.64
#2021-12-09|108.26
#2021-12-10|108.61
#2021-12-13|108.36
#2021-12-14|108.26
#2021-12-15|108.08
#2021-12-16|108.74
#2021-12-17|108.17
#2021-12-20|108.60
#2021-12-21|108.28
#2021-12-22|108.70
#2021-12-23|108.80
#2021-12-24| .
#2021-12-27|108.98
#2021-12-28|108.99
#2021-12-29|109.35
#2021-12-30|109.46
#2021-12-31|109.77
#2022-01-03|108.86
#2022-01-04|109.18
#2022-01-05|109.05
#2022-01-06|108.53
#2022-01-07|108.82
#2022-01-10|107.82
#2022-01-11|108.28
#2022-01-12|109.37
#2022-01-13|109.76
#2022-01-14|109.41
#2022-01-17| .
#2022-01-18|108.99
#2022-01-19|109.17
#2022-01-20|109.06
#2022-01-21|109.68
#2022-01-24|109.42
#2022-01-25|108.81
#2022-01-26|108.25
#2022-01-27|107.42
#2022-01-28|107.39
#2022-01-31|107.86
#2022-02-01|108.51
#2022-02-02|108.83
#2022-02-03|108.71
#2022-02-04|108.08
#2022-02-07|108.24
#2022-02-08|108.11
#2022-02-09|108.17
#2022-02-10|108.07
#2022-02-11|108.05
#2022-02-14|108.19
#2022-02-15|108.06
#2022-02-16|108.44
#2022-02-17|108.63
#2022-02-18|108.53
#2022-02-21| .
#2022-02-22|108.54
#2022-02-23|108.95
#2022-02-24|108.11
#2022-02-25|107.98
#2022-02-28|109.08
#2022-03-01|108.88
#2022-03-02|108.64
#2022-03-03|109.01
#2022-03-04|109.09
#2022-03-07|108.02
#2022-03-08|107.65
#2022-03-09|107.96
#2022-03-10|107.53
#2022-03-11|106.77
#2022-03-14|106.59
#2022-03-15|106.22
#2022-03-16|106.32
#2022-03-17|106.67
#2022-03-18|107.35
#2022-03-21|107.11
#2022-03-22|107.15
#2022-03-23|107.50
#2022-03-24|107.51
#2022-03-25|107.63
#2022-03-28|107.03
#2022-03-29|107.45
#2022-03-30|108.34
#2022-03-31|108.40
#2022-04-01|108.03
#2022-04-04|107.95
#2022-04-05|107.57
#2022-04-06|107.20
#2022-04-07|107.09
#2022-04-08|107.01
#2022-04-11|107.42
#2022-04-12|107.19
#2022-04-13|107.10
#2022-04-14|106.17
#2022-04-15| .
#2022-04-18|105.91
#2022-04-19|105.06
#2022-04-20|105.40
#2022-04-21|104.90
#2022-04-22|104.44
#2022-04-25|104.26
#2022-04-26|103.92
#2022-04-27|103.23
#2022-04-28|102.87
#2022-04-29|102.65
#2022-05-02|102.22
#2022-05-03|102.21
#2022-05-04|102.79
#2022-05-05|101.54
#2022-05-06|101.11
#2022-05-09|100.62
#2022-05-10|100.42
#2022-05-11|100.55
#2022-05-12| 99.65
#2022-05-13| 99.83
#2022-05-16| 99.81
#2022-05-17|100.66
#2022-05-18|101.14
#2022-05-19|102.89
#2022-05-20|102.55
#2022-05-23|103.51
#2022-05-24|104.10
#2022-05-25|103.98
#2022-05-26|104.17
#2022-05-27|104.46
#2022-05-30| .
#2022-05-31|104.26
#2022-06-01|103.91
#2022-06-02|104.42
#2022-06-03|103.95
#2022-06-06|103.00
#2022-06-07|102.82
#2022-06-08|102.22
#2022-06-09|101.97
#2022-06-10|101.28
#2022-06-13|100.26
#2022-06-14| 99.80
#2022-06-15|100.58
#2022-06-16|103.48
#2022-06-17|102.97
#2022-06-20| .
#2022-06-21|103.52
#2022-06-22|104.03
#2022-06-23|104.03
#2022-06-24|104.24
#2022-06-27|104.57
#2022-06-28|104.46
#2022-06-29|104.69
#2022-06-30|104.74
#2022-07-01|104.24
#2022-07-04| .
#2022-07-05|103.26
#2022-07-06|103.03
#2022-07-07|102.72
#2022-07-08|102.39
#2022-07-11|101.73
#2022-07-12|101.81
#2022-07-13|102.17
#2022-07-14|101.64
#2022-07-15|102.41
#2022-07-18|102.30
#2022-07-19|103.24
#2022-07-20|102.94
#2022-07-21|103.44
#2022-07-22|103.18
#2022-07-25|103.69
#2022-07-26|103.87
#2022-07-27|104.18
#2022-07-28|104.68
#2022-07-29|105.10
#2022-08-01|105.29
#2022-08-02|104.47
#2022-08-03|104.11
#2022-08-04|104.72
#2022-08-05|103.98
#2022-08-08|104.63
#2022-08-09|104.90
#2022-08-10|106.08
#2022-08-11|106.21
#2022-08-12|106.23
#2022-08-15|105.73
#2022-08-16|105.29
#2022-08-17|105.09
#2022-08-18|104.56
#2022-08-19|104.31
#2022-08-22|103.69
#2022-08-23|103.77
#2022-08-24|103.46
#2022-08-25|103.79
#2022-08-26|103.40
#2022-08-29|103.29
#2022-08-30|102.66
#2022-08-31|102.32
#2022-09-01|101.84
#2022-09-02|101.92
#2022-09-05| .
#2022-09-06|101.65
#2022-09-07|102.38
#2022-09-08|103.01
#2022-09-09|104.27
#2022-09-12|104.84
#2022-09-13|103.99
#2022-09-14|103.95
#2022-09-15|104.04
#2022-09-16|103.59
#2022-09-19|103.67
#2022-09-20|103.70
#2022-09-21|103.44
#2022-09-22|102.30
#2022-09-23|101.88
#2022-09-26|100.63
#2022-09-27|100.92
#2022-09-28|102.48
#2022-09-29|102.50
#2022-09-30|101.27
#2022-10-03|100.80
#2022-10-04|102.07
#2022-10-05|101.71
#2022-10-06|101.03
#2022-10-07|100.52
#2022-10-10|100.04
#2022-10-11|100.27
#2022-10-12|100.22
#2022-10-13| 99.99
#2022-10-14| 99.42
#2022-10-17|100.40
#2022-10-18|100.58
#2022-10-19| 99.54
#2022-10-20| 99.60
#2022-10-21|100.26
#2022-10-24| 99.96
#2022-10-25|100.51
#2022-10-26|101.40
#2022-10-27|100.92
#2022-10-28|100.35
#2022-10-31| 99.92
#2022-11-01|100.08
#2022-11-02| 99.68
#2022-11-03| 98.66
#2022-11-04|100.63
#2022-11-07|101.14
#2022-11-08|101.49
#2022-11-09|101.57
#2022-11-10|103.70
#2022-11-11|106.08
#2022-11-14|106.00
#2022-11-15|105.91
#2022-11-16|105.88
#2022-11-17|105.02
#2022-11-18|104.79
#2022-11-21|104.29
#2022-11-22|105.05
#2022-11-23|106.10
#2022-11-24| .
#2022-11-25|105.76
#2022-11-28|105.35
#2022-11-29|104.96
#2022-11-30|105.73
#2022-12-01|106.71
#2022-12-02|106.84
#2022-12-05|106.16
#2022-12-06|106.19
#2022-12-07|106.32
#2022-12-08|106.72
#2022-12-09|106.93
#2022-12-12|106.83
#2022-12-13|107.62
#2022-12-14|108.23
#2022-12-15|107.67
#2022-12-16|107.25
#2022-12-19|107.67
#2022-12-20|107.91
#2022-12-21|107.97
#2022-12-22|107.42
#2022-12-23|107.14
#2022-12-26| .
#2022-12-27|107.63
#2022-12-28|107.75
#2022-12-29|108.26
#2022-12-30|108.21
#2023-01-02| .
#2023-01-03|106.73
#2023-01-04|107.50
#2023-01-05|106.80
#2023-01-06|107.77
#2023-01-09|108.55
#2023-01-10|108.33
#2023-01-11|107.42
#2023-01-12|107.82
#2023-01-13|107.87
#2023-01-16| .
#2023-01-17|108.45
#2023-01-18|109.12
#2023-01-19|109.17
#2023-01-20|108.69
#2023-01-23|108.42
#2023-01-24|108.38
#2023-01-25|108.89
#2023-01-26|108.68
#2023-01-27|108.52
#2023-01-30|108.14
#2023-01-31|109.17
#2023-02-01|110.01
#2023-02-02|109.52
#2023-02-03|107.92
#2023-02-06|107.78
#2023-02-07|108.45
#2023-02-08|108.60
#2023-02-09|108.48
#2023-02-10|108.11
#2023-02-13|108.68
#2023-02-14|108.54
#2023-02-15|108.21
#2023-02-16|108.06
#2023-02-17|108.11
#2023-02-20| .
#2023-02-21|107.84
#2023-02-22|107.41
#2023-02-23|107.09
#2023-02-24|106.32
#2023-02-27|106.84
#2023-02-28|106.19
#2023-03-01|106.41
#2023-03-02|106.17
#2023-03-03|106.79
#2023-03-06|107.43
#2023-03-07|106.19
#2023-03-08|106.20
#2023-03-09|107.14
#2023-03-10|108.67
#2023-03-13|109.66
#2023-03-14|109.54
#2023-03-15|107.15
#2023-03-16|107.56
#2023-03-17|107.94
#2023-03-20|107.74
#2023-03-21|108.42
#2023-03-22|108.99
#2023-03-23|109.11
#2023-03-24|108.70
#2023-03-27|109.15
#2023-03-28|108.74
#2023-03-29|108.73
#2023-03-30|109.45
#2023-03-31|109.24
#2023-04-03|109.57
#2023-04-04|110.37
#2023-04-05|110.29
#2023-04-06|110.51
#2023-04-07| .
#2023-04-10|109.93
#2023-04-11|110.67
#2023-04-12|111.61
#2023-04-13|112.43
#2023-04-14|111.99
#2023-04-17|111.28
#2023-04-18|111.53
#2023-04-19|111.40
#2023-04-20|112.00
#2023-04-21|111.97
#2023-04-24|112.63
#2023-04-25|112.16
#2023-04-26|112.23
#2023-04-27|111.87
#2023-04-28|111.76
#2023-05-01|111.64
#2023-05-02|111.98
#2023-05-03|113.00
#2023-05-04|112.89
#2023-05-05|111.96
#2023-05-08|112.36
#2023-05-09|112.31
#2023-05-10|112.38
#2023-05-11|111.81
#2023-05-12|111.27
#2023-05-15|111.71
#2023-05-16|111.58
#2023-05-17|111.27
#2023-05-18|110.45
#2023-05-19|111.16
#2023-05-22|111.36
#2023-05-23|110.91
#2023-05-24|110.50
#2023-05-25|110.39
#2023-05-26|110.46
#2023-05-29| .
#2023-05-30|110.38
#2023-05-31|109.78
#2023-06-01|110.29
#2023-06-02|109.99
#2023-06-05|110.39
#2023-06-06|110.17
#2023-06-07|109.93
#2023-06-08|111.23
#2023-06-09|110.68
#2023-06-12|110.04
#2023-06-13|110.47
#2023-06-14|110.99
#2023-06-15|112.12
#2023-06-16|111.92
#2023-06-19| .
#2023-06-20|111.34
#2023-06-21|111.98
#2023-06-22|111.72
#2023-06-23|111.51
#2023-06-26|111.79
#2023-06-27|111.88
#2023-06-28|111.50
#2023-06-29|111.18
#2023-06-30|111.73
#2023-07-03|111.56
#2023-07-04| .
#2023-07-05|111.30
#2023-07-06|111.63
#2023-07-07|112.52
#2023-07-10|112.85
#2023-07-11|113.68
#2023-07-12|115.34
#2023-07-13|116.31
#2023-07-14|115.85
#2023-07-17|116.27
#2023-07-18|116.46
#2023-07-19|116.41
#2023-07-20|115.36
#2023-07-21|115.47
#2023-07-24|115.01
#2023-07-25|115.63
#2023-07-26|116.14
#2023-07-27|115.10
#2023-07-28|114.87
#2023-07-31|114.65
#2023-08-01|114.22
#2023-08-02|113.97
#2023-08-03|114.31
#2023-08-04|114.61
#2023-08-07|114.55
#2023-08-08|114.22
#2023-08-09|113.99
#2023-08-10|114.14
#2023-08-11|114.06
#2023-08-14|113.86
#2023-08-15|113.84
#2023-08-16|113.60
#2023-08-17|113.83
#2023-08-18|113.35
#2023-08-21|113.80
#2023-08-22|113.58
#2023-08-23|113.91
#2023-08-24|113.05
#2023-08-25|113.05
#2023-08-28|113.13
#2023-08-29|113.83
#2023-08-30|113.82
#2023-08-31|113.19
#2023-09-01|112.84
#2023-09-04| .
#2023-09-05|112.42
#2023-09-06|112.15
#2023-09-07|112.03
#2023-09-08|112.02
#2023-09-11|112.25
#2023-09-12|112.22
#2023-09-13|111.94
#2023-09-14|111.66
#2023-09-15|111.45
#2023-09-18|111.48
#2023-09-19|111.39
#2023-09-20|111.30
#2023-09-21|110.56
#2023-09-22|110.31
#2023-09-25|109.63
#2023-09-26|109.28
#2023-09-27|108.63
#2023-09-28|109.22
#2023-09-29|109.24
#2023-10-02|108.92
#2023-10-03|108.55
#2023-10-04|109.09
#2023-10-05|109.54
#2023-10-06|109.90
#2023-10-09|110.31
#2023-10-10|110.52
#2023-10-11|110.84
#2023-10-12|110.05
#2023-10-13|110.69
#2023-10-16|111.09
#2023-10-17|111.09
#2023-10-18|111.26
#2023-10-19|112.12
#2023-10-20|111.98
#2023-10-23|112.18
#2023-10-24|111.92
#2023-10-25|111.48
#2023-10-26|111.28
#2023-10-27|110.85
#2023-10-30|110.85
#2023-10-31|109.91
#2023-11-01|110.18
#2023-11-02|110.38
#2023-11-03|111.23
#2023-11-06|111.19
#2023-11-07|111.16
#2023-11-08|111.16
#2023-11-09|110.74
#2023-11-10|110.75
#2023-11-13|110.88
#2023-11-14|112.47
#2023-11-15|112.63
#2023-11-16|112.51
#2023-11-17|112.90
#2023-11-20|112.99
#2023-11-21|113.12
#2023-11-22|113.12
#2023-11-23| .
#2023-11-24|113.40
#2023-11-27|113.57
#2023-11-28|113.91
#2023-11-29|114.38
#2023-11-30|114.29
#2023-12-01|114.92
#2023-12-04|114.61
#2023-12-05|114.28
#2023-12-06|114.30
#2023-12-07|114.22
#2023-12-08|113.65
#2023-12-11|113.83
#2023-12-12|114.25
#2023-12-13|114.74
#2023-12-14|115.31
#2023-12-15|115.02
#2023-12-18|115.27
#2023-12-19|116.24
#2023-12-20|115.86
#2023-12-21|116.74
#2023-12-22|116.84
#2023-12-25| .
#2023-12-26|117.12
#2023-12-27|118.55
#2023-12-28|118.39
#2023-12-29|118.84
#2024-01-01| .
#2024-01-02|117.66
#2024-01-03|117.65
#2024-01-04|117.63
#2024-01-05|117.69
#2024-01-08|117.87
#2024-01-09|117.27
#2024-01-10|117.52
#2024-01-11|117.38
#2024-01-12|117.29
#2024-01-15| .
#2024-01-16|116.12
#2024-01-17|115.69
#2024-01-18|115.17
#2024-01-19|115.17
#2024-01-22|115.02
#2024-01-23|114.90
#2024-01-24|115.87
#2024-01-25|115.31
#2024-01-26|115.81
#2024-01-29|116.08
#2024-01-30|116.00
#2024-01-31|116.09
#2024-02-01|116.59
#2024-02-02|115.32
#2024-02-05|114.85
#2024-02-06|115.42
#2024-02-07|114.35
#2024-02-08|114.43
#2024-02-09|114.29
#2024-02-12|114.25
#2024-02-13|112.71
#2024-02-14|112.89
#2024-02-15|113.65
#2024-02-16|113.55
#2024-02-19| .
#2024-02-20|113.39
#2024-02-21|113.73
#2024-02-22|113.61
#2024-02-23|113.55
#2024-02-26|113.63
#2024-02-27|113.77
#2024-02-28|113.77
#2024-02-29|113.02
#2024-03-01|113.07
#2024-03-04|112.99
#2024-03-05|113.16
#2024-03-06|113.35
#2024-03-07|113.97
#2024-03-08|113.92
#2024-03-11|113.91
#2024-03-12|113.96
#2024-03-13|113.78
#2024-03-14|113.17
#2024-03-15|113.05
#2024-03-18|112.69
#2024-03-19|112.64
#2024-03-20|112.79
#2024-03-21|111.38
#2024-03-22|111.40
#2024-03-25|111.19
#2024-03-26|110.67
#2024-03-27|110.61
#2024-03-28|110.99
#2024-03-29| .
#2024-04-01|110.57
#2024-04-02|110.17
#2024-04-03|110.75
#2024-04-04|110.96
#2024-04-05|110.88
#2024-04-08|110.46
#2024-04-09|110.67
#2024-04-10|109.57
#2024-04-11|109.91
#2024-04-12|109.37
#2024-04-15|109.65
#2024-04-16|109.58
#2024-04-17|109.79
#2024-04-18|109.63
#2024-04-19|109.83
#2024-04-22|109.70
#2024-04-23|109.67
#2024-04-24|109.29
#2024-04-25|109.61
#2024-04-26|109.30
#2024-04-29|109.85
#2024-04-30|108.83
#2024-05-01|109.21
#2024-05-02|109.85
#2024-05-03|110.50
#2024-05-06|110.39
#2024-05-07|110.07
#2024-05-08|110.13
#2024-05-09|110.31
#2024-05-10|110.31
#2024-05-13|110.11
#2024-05-14|110.29
#2024-05-15|110.78
#2024-05-16|110.38
#2024-05-17|110.01
#2024-05-20|109.82
#2024-05-21|109.73
#2024-05-22|109.24
#2024-05-23|109.36
#2024-05-24|109.28
#2024-05-27| .
#2024-05-28|109.63
#2024-05-29|109.49
#2024-05-30|110.71
#2024-05-31|110.77
#2024-06-03|111.58
#2024-06-04|112.33
#2024-06-05|111.89
#2024-06-06|112.41
#2024-06-07|111.56
#2024-06-10|111.57
#2024-06-11|111.41
#2024-06-12|111.83
#2024-06-13|111.88
#2024-06-14|112.23
#2024-06-17|112.37
#2024-06-18|113.06
#2024-06-19| .
#2024-06-20|112.17
#2024-06-21|111.92
#2024-06-24|111.94
#2024-06-25|111.76
#2024-06-26|111.46
#2024-06-27|111.26
#2024-06-28|111.25
#2024-07-01|110.77
#2024-07-02|110.67
#2024-07-03|110.95
#2024-07-04| .
#2024-07-05|111.66
#2024-07-08|111.41
#2024-07-09|111.40
#2024-07-10|111.16
#2024-07-11|111.62
#2024-07-12|111.69
#2024-07-15|111.64
#2024-07-16|111.82
#2024-07-17|113.21
#2024-07-18|112.73
#2024-07-19|112.50
#2024-07-22|112.47
#2024-07-23|112.23
#2024-07-24|112.93
#2024-07-25|113.44
#2024-07-26|113.13
#2024-07-29|112.82
#2024-07-30|113.22
#2024-07-31|113.84
#2024-08-01|114.53
#2024-08-02|116.55
#2024-08-05|117.23
#2024-08-06|117.41
#2024-08-07|116.00
#2024-08-08|115.43
#2024-08-09|115.57
#2024-08-12|115.53
#2024-08-13|115.66
#2024-08-14|115.58
#2024-08-15|114.60
#2024-08-16|115.54
#2024-08-19|115.86
#2024-08-20|117.05
#2024-08-21|117.33
#2024-08-22|117.36
#2024-08-23|117.93
#2024-08-26|118.01
#2024-08-27|118.78
#2024-08-28|118.72
#2024-08-29|118.02
#2024-08-30|117.67
#2024-09-02| .
#2024-09-03|117.61
#2024-09-04|118.15
#2024-09-05|118.48
#2024-09-06|118.67
#2024-09-09|117.76
#2024-09-10|118.06
#2024-09-11|117.37
#2024-09-12|117.44
#2024-09-13|117.76
#2024-09-16|118.34
#2024-09-17|118.05
#2024-09-18|118.18
#2024-09-19|118.01
#2024-09-20|117.56
#2024-09-23|117.97
#2024-09-24|118.54
#2024-09-25|117.62
#2024-09-26|118.18
#2024-09-27|118.89
#2024-09-30|118.22
#2024-10-01|118.15
#2024-10-02|117.69
#2024-10-03|117.25
#2024-10-04|116.62
#2024-10-07|117.04
#2024-10-08|116.65
#2024-10-09|116.20
#2024-10-10|116.78
#2024-10-11|116.67
#2024-10-14|115.94
#2024-10-15|116.00
#2024-10-16|115.61
#2024-10-17|115.45
#2024-10-18|115.63
#2024-10-21|115.50
#2024-10-22|115.55
#2024-10-23|115.43
#2024-10-24|115.46
#2024-10-25|115.35
#2024-10-28|115.54
#2024-10-29|115.31
#2024-10-30|115.39
#2024-10-31|115.77
#2024-11-01|115.27
#2024-11-04|115.71
#2024-11-05|116.43
#2024-11-06|114.13
#2024-11-07|114.61
#2024-11-08|114.17
#2024-11-11|113.56
#2024-11-12|113.40
#2024-11-13|112.89
#2024-11-14|112.33
#2024-11-15|112.61
#2024-11-18|113.19
#2024-11-19|113.33
#2024-11-20|113.07
#2024-11-21|112.78
#2024-11-22|111.89
#2024-11-25|112.80
#2024-11-26|112.80
#2024-11-27|113.42
#2024-11-28| .
#2024-11-29|113.55
#2024-12-02|112.79
#2024-12-03|112.84
#2024-12-04|113.15
#2024-12-05|113.73
#2024-12-06|113.67
#2024-12-09|113.83
#2024-12-10|113.28
#2024-12-11|113.10
#2024-12-12|112.11
#2024-12-13|112.01
#2024-12-16|111.86
#2024-12-17|112.03
#2024-12-18|110.94
#2024-12-19|111.30
#2024-12-20|111.90
#2024-12-23|111.26
#2024-12-24|111.09
#2024-12-25| .
#2024-12-26|111.20
#2024-12-27|110.83
#2024-12-30|110.60
#2024-12-31|110.16
#2025-01-01| .
#2025-01-02|109.63
#2025-01-03|110.08
#2025-01-06|110.50
#2025-01-07|109.93
#2025-01-08|109.76
#2025-01-09| .
#2025-01-10|109.16
#2025-01-13|109.13
#2025-01-14|109.57
#2025-01-15|109.55
#2025-01-16|109.79
#2025-01-17|109.30
#2025-01-20| .
#2025-01-21|110.40
#2025-01-22|110.30
#2025-01-23|110.23
#2025-01-24|110.38
#2025-01-27|110.84
#2025-01-28|110.56
#2025-01-29|110.23
#2025-01-30|109.93
#2025-01-31|109.78
#2025-02-03|109.77
#2025-02-04|110.45
#2025-02-05|110.95
#2025-02-06|110.49
#2025-02-07|109.91
#2025-02-10|109.76
#2025-02-11|109.51
#2025-02-12|109.47
#2025-02-13|110.74
#2025-02-14|111.22
#2025-02-17| .
#2025-02-18|110.74
#2025-02-19|110.58
#2025-02-20|111.36
#2025-02-21|111.36
#2025-02-24|111.43
#2025-02-25|112.03
#2025-02-26|111.86
#2025-02-27|111.16
#2025-02-28|110.86
#2025-03-03|111.51
#2025-03-04|112.42
#2025-03-05|112.28
#2025-03-06|113.12
#2025-03-07|113.60
#2025-03-10|113.44
#2025-03-11|113.28
#2025-03-12|113.42
#2025-03-13|113.35
#2025-03-14|113.01
#2025-03-17|113.52
#2025-03-18|113.99
#2025-03-19|113.95
#2025-03-20|113.38
#2025-03-21|113.11
#2025-03-24|113.24
#2025-03-25|113.31
#2025-03-26|113.12
#2025-03-27|113.40
#2025-03-28|113.46
#2025-03-31|113.06
#2025-04-01|113.15
#2025-04-02|113.24
#2025-04-03|116.52
#2025-04-04|116.10
#2025-04-07|116.17
#2025-04-08|117.83
#2025-04-09|116.57
#2025-04-10|121.17
#2025-04-11|122.61
#2025-04-14|122.74
#2025-04-15|121.53
#2025-04-16|123.01
#2025-04-17|121.95
#2025-04-18| .
#2025-04-21|123.64
#2025-04-22|122.20
#2025-04-23|120.53
#2025-04-24|120.89
#2025-04-25|120.80
#2025-04-28|121.91
#2025-04-29|121.30
#2025-04-30|121.19
#2025-05-01|120.49
#2025-05-02|120.98
#2025-05-05|121.51
#2025-05-06|121.54
#2025-05-07|121.40
#2025-05-08|120.32
#2025-05-09|120.24
#2025-05-12|118.27
#2025-05-13|119.12
#2025-05-14|118.79
#2025-05-15|119.67
#2025-05-16|119.38
#2025-05-19|119.82
#2025-05-20|120.69
#2025-05-21|121.14
#2025-05-22|120.66
#2025-05-23|121.80
#2025-05-26| .
#2025-05-27|120.96
#2025-05-28|120.88
#2025-05-29|121.56
#2025-05-30|121.61
#2025-06-02|122.37
#2025-06-03|121.40
#2025-06-04|122.19
#2025-06-05|121.91
#2025-06-06|121.62
#2025-06-09|121.64
#2025-06-10|121.60
#2025-06-11|121.97
#2025-06-12|123.27
#2025-06-13|123.18
#2025-06-16|122.99
#2025-06-17|122.55
#2025-06-18|122.16
#2025-06-19| .
#2025-06-20|122.28
#2025-06-23|123.11
#2025-06-24|124.21
#2025-06-25|124.24
#2025-06-26|124.97
#2025-06-27|125.22
#2025-06-30|125.99
#2025-07-01|126.44
#2025-07-02|126.33
#2025-07-03|125.70
#2025-07-04| .
#2025-07-07|125.34
#2025-07-08|125.58
#2025-07-09|125.89
#2025-07-10|125.50
#2025-07-11|125.58
#2025-07-14|125.28
#2025-07-15|124.78
#2025-07-16|124.86
#2025-07-17|124.33
#2025-07-18|124.61
#2025-07-21|125.31
#2025-07-22|126.18
#2025-07-23|126.14
#2025-07-24|125.69
#2025-07-25|125.71
#2025-07-28|124.52
#2025-07-29|124.08
#2025-07-30|122.76
#2025-07-31|123.05
#2025-08-01|124.39
#2025-08-04|123.79
#2025-08-05|123.85
#2025-08-06|123.98
#2025-08-07|123.99
#2025-08-08|123.70
#2025-08-11|123.17
#2025-08-12|123.92
#2025-08-13|124.25
#2025-08-14|123.79
#2025-08-15|123.95
#2025-08-18|123.87
#2025-08-19|123.81
#2025-08-20|124.37
#2025-08-21|123.71
#2025-08-22|124.73
#2025-08-25|124.05
#2025-08-26|124.35
#2025-08-27|124.58
#2025-08-28|124.80
#2025-08-29|124.92
#2025-09-01| .
#2025-09-02|124.30
#2025-09-03|124.42
#2025-09-04|124.15
#2025-09-05|125.28
#2025-09-08|126.02
#2025-09-09|125.57
#2025-09-10|125.19
#2025-09-11|125.71
#2025-09-12|125.52
#2025-09-15|125.87
#2025-09-16|127.18
#2025-09-17|126.81
#2025-09-18|126.14
#2025-09-19|125.74
#2025-09-22|126.14
#2025-09-23|126.36
#2025-09-24|125.79
#2025-09-25|125.00
#2025-09-26|125.33
#2025-09-29|125.41
#2025-09-30|125.69
#2025-10-01|125.44
#2025-10-02|125.36
#2025-10-03|125.69
#2025-10-06|125.71
#2025-10-07|125.42
#2025-10-08|124.72
#2025-10-09|124.06
#2025-10-10|125.11
#2025-10-13|124.38
#2025-10-14|124.91
#2025-10-15|125.52
#2025-10-16|126.04
#2025-10-17|126.01
#2025-10-20|126.25
#2025-10-21|125.63
#2025-10-22|125.66
#2025-10-23|125.69
#2025-10-24|125.70
#2025-10-27|125.71
#2025-10-28|125.98
#2025-10-29|125.02
#2025-10-30|124.67
#2025-10-31|124.16
#2025-11-03|123.76
#2025-11-04|123.41
#2025-11-05|123.46
#2025-11-06|123.98
#2025-11-07|124.18
#2025-11-10|124.16
#2025-11-11|124.94
#2025-11-12|125.38
#2025-11-13|126.14
#2025-11-14|125.81
#2025-11-17|125.64
#2025-11-18|125.11
#2025-11-19|124.18
#2025-11-20|124.08
#2025-11-21|123.70
#2025-11-24|123.73
#2025-11-25|123.84
#2025-11-26|124.30
#2025-11-27| .
#2025-11-28|124.50
#2025-12-01|124.30
#2025-12-02|124.51
#2025-12-03|125.05
#2025-12-04|124.46
#2025-12-05|124.33
#2025-12-08|123.98
#2025-12-09|124.02
#2025-12-10|125.03
#2025-12-11|125.79
#2025-12-12|125.64
#2025-12-15|125.64
#2025-12-16|125.79
#2025-12-17|125.71
#2025-12-18|125.90
#2025-12-19|125.71
#2025-12-22|126.22
#2025-12-23|126.94
#2025-12-24|126.89
#2025-12-25| .
#2025-12-26|126.68
#2025-12-29|126.66
#2025-12-30|126.29
#2025-12-31|126.19
#2026-01-01| .
#2026-01-02|126.26
#2026-01-05|126.28
#2026-01-06|125.72
#2026-01-07|125.38
#2026-01-08|125.19
#2026-01-09|124.85
#2026-01-12|125.45
#2026-01-13|124.88
#2026-01-14|125.02
#2026-01-15|124.53
#2026-01-16|124.56
#2026-01-19| .
#2026-01-20|126.58
#2026-01-21|125.66
#2026-01-22|126.68
#2026-01-23|128.20
#2026-01-26|128.72
#2026-01-27|131.29
#2026-01-28|130.09
#2026-01-29|130.74
#2026-01-30|129.93
#2026-02-02|128.19
#2026-02-03|128.92
#2026-02-04|128.60
#2026-02-05|128.52
#2026-02-06|128.89
#2026-02-09|130.43
#2026-02-10|130.29
#2026-02-11|129.62
#2026-02-12|129.87
#2026-02-13|130.26
#2026-02-16| .
#2026-02-17|129.87
#2026-02-18|129.37
#2026-02-19|128.98
#2026-02-20|128.97
#2026-02-23|129.09
#2026-02-24|129.20
#2026-02-25|129.43
#2026-02-26|129.13
#2026-02-27|129.97
#2026-03-02|128.19
#2026-03-03|127.86
#2026-03-04|128.29
#2026-03-05|128.02
#2026-03-06|128.79
#2026-03-09|128.65
#2026-03-10|128.40
#2026-03-11|128.16
#2026-03-12|127.28
#2026-03-13|125.69
#2026-03-16|127.00
#2026-03-17|127.42
#2026-03-18|126.14
#2026-03-19|126.87
#2026-03-20|126.85
#2026-03-23|127.19
#2026-03-24|126.89