Federal Reserve Economic Data

Table Data - Settle - NASDAQ-100 Mini

Title Settle - NASDAQ-100 Mini
Series ID NASDAQXMS1
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-01 to 2026-01-16
Last Updated 2026-01-16 10:53 PM CST
Notes For more information about this series, see: XMS1
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-01 714.59
2019-03-04 718.75
2019-03-05 715.83
2019-03-06 715.80
2019-03-07 709.13
2019-03-08 695.01
2019-03-11 704.83
2019-03-12 718.11
2019-03-13 723.49
2019-03-14 725.61
2019-03-15 727.03
2019-03-18 730.22
2019-03-19 735.40
2019-03-20 734.75
2019-03-21 735.98
2019-03-22 746.27
2019-03-25 730.38
2019-03-26 737.47
2019-03-27 736.30
2019-03-28 732.15
2019-03-29 737.41
2019-04-01 744.32
2019-04-02 747.54
2019-04-03 753.87
2019-04-04 753.94
2019-04-05 756.44
2019-04-08 756.47
2019-04-09 756.88
2019-04-10 758.10
2019-04-11 762.26
2019-04-12 762.27
2019-04-15 762.72
2019-04-16 765.48
2019-04-17 770.39
2019-04-18 770.72
2019-04-19 .
2019-04-22 765.77
2019-04-23 772.70
2019-04-24 781.39
2019-04-25 784.47
2019-04-26 780.22
2019-04-29 782.60
2019-04-30 777.42
2019-05-01 783.37
2019-05-02 775.07
2019-05-03 778.44
2019-05-06 767.25
2019-05-07 771.60
2019-05-08 762.04
2019-05-09 753.80
2019-05-10 755.42
2019-05-13 739.44
2019-05-14 736.43
2019-05-15 735.60
2019-05-16 751.10
2019-05-17 751.19
2019-05-20 739.62
2019-05-21 744.33
2019-05-22 741.15
2019-05-23 733.73
2019-05-24 735.05
2019-05-27 .
2019-05-28 732.37
2019-05-29 723.16
2019-05-30 723.53
2019-05-31 715.61
2019-06-03 710.96
2019-06-04 704.79
2019-06-05 723.42
2019-06-06 723.23
2019-06-07 731.85
2019-06-10 746.94
2019-06-11 758.50
2019-06-12 749.25
2019-06-13 750.05
2019-06-14 747.15
2019-06-17 749.85
2019-06-18 761.29
2019-06-19 765.19
2019-06-20 776.74
2019-06-21 772.36
2019-06-24 773.33
2019-06-25 771.92
2019-06-26 764.49
2019-06-27 765.23
2019-06-28 767.44
2019-07-01 781.63
2019-07-02 776.69
2019-07-03 781.54
2019-07-04 .
2019-07-05 780.08
2019-07-08 778.93
2019-07-09 775.22
2019-07-10 787.02
2019-07-11 792.12
2019-07-12 790.44
2019-07-15 796.34
2019-07-16 795.34
2019-07-17 793.43
2019-07-18 785.26
2019-07-19 795.58
2019-07-22 786.76
2019-07-23 794.71
2019-07-24 792.44
2019-07-25 798.20
2019-07-26 798.34
2019-07-29 800.89
2019-07-30 793.15
2019-07-31 797.25
2019-08-01 786.21
2019-08-02 774.87
2019-08-05 752.72
2019-08-06 749.30
2019-08-07 744.53
2019-08-08 760.19
2019-08-09 768.91
2019-08-12 759.85
2019-08-13 755.96
2019-08-14 759.74
2019-08-15 750.88
2019-08-16 756.45
2019-08-19 770.87
2019-08-20 770.82
2019-08-21 773.10
2019-08-22 774.87
2019-08-23 766.00
2019-08-26 754.68
2019-08-27 762.75
2019-08-28 753.35
2019-08-29 767.45
2019-08-30 774.28
2019-09-02 .
2019-09-03 763.39
2019-09-04 768.06
2019-09-05 780.26
2019-09-06 787.45
2019-09-09 787.71
2019-09-10 779.25
2019-09-11 781.75
2019-09-12 793.66
2019-09-13 790.66
2019-09-16 783.33
2019-09-17 785.27
2019-09-18 787.93
2019-09-19 790.35
2019-09-20 789.95
2019-09-23 781.10
2019-09-24 786.27
2019-09-25 770.89
2019-09-26 779.75
2019-09-27 778.95
2019-09-30 770.68
2019-10-01 778.08
2019-10-02 763.72
2019-10-03 755.49
2019-10-04 767.76
2019-10-07 772.43
2019-10-08 767.37
2019-10-09 767.62
2019-10-10 768.84
2019-10-11 783.21
2019-10-14 783.18
2019-10-15 786.44
2019-10-16 791.15
2019-10-17 796.87
2019-10-18 794.47
2019-10-21 791.06
2019-10-22 796.68
2019-10-23 785.65
2019-10-24 795.64
2019-10-25 792.77
2019-10-28 806.95
2019-10-29 809.93
2019-10-30 805.78
2019-10-31 810.80
2019-11-01 812.06
2019-11-04 821.44
2019-11-05 822.60
2019-11-06 820.54
2019-11-07 823.43
2019-11-08 820.78
2019-11-11 821.47
2019-11-12 825.16
2019-11-13 824.00
2019-11-14 823.78
2019-11-15 830.98
2019-11-18 830.43
2019-11-19 836.01
2019-11-20 831.99
2019-11-21 827.42
2019-11-22 828.34
2019-11-25 830.70
2019-11-26 837.70
2019-11-27 841.06
2019-11-28 .
2019-11-29 842.11
2019-12-02 840.70
2019-12-03 820.63
2019-12-04 829.79
2019-12-05 832.39
2019-12-06 836.93
2019-12-09 838.84
2019-12-10 836.68
2019-12-11 837.25
2019-12-12 838.88
2019-12-13 846.45
2019-12-16 853.68
2019-12-17 858.95
2019-12-18 858.64
2019-12-19 858.82
2019-12-20 870.75
2019-12-23 870.24
2019-12-24 870.30
2019-12-25 .
2019-12-26 871.53
2019-12-27 880.76
2019-12-30 876.64
2019-12-31 868.24
2020-01-01 .
2020-01-02 879.85
2020-01-03 875.31
2020-01-06 871.73
2020-01-07 886.11
2020-01-08 884.60
2020-01-09 898.97
2020-01-10 902.92
2020-01-13 900.40
2020-01-14 906.95
2020-01-15 904.04
2020-01-16 908.70
2020-01-17 917.04
2020-01-20 .
2020-01-21 914.92
2020-01-22 921.52
2020-01-23 918.54
2020-01-24 926.43
2020-01-27 893.35
2020-01-28 901.76
2020-01-29 914.93
2020-01-30 904.94
2020-01-31 917.52
2020-02-03 903.29
2020-02-04 926.11
2020-02-05 944.38
2020-02-06 939.23
2020-02-07 940.05
2020-02-10 937.23
2020-02-11 957.32
2020-02-12 956.63
2020-02-13 954.28
2020-02-14 961.79
2020-02-17 .
2020-02-18 956.75
2020-02-19 968.56
2020-02-20 969.51
2020-02-21 958.08
2020-02-24 907.99
2020-02-25 915.65
2020-02-26 888.31
2020-02-27 864.80
2020-02-28 814.15
2020-03-02 857.06
2020-03-03 890.86
2020-03-04 875.51
2020-03-05 871.72
2020-03-06 839.47
2020-03-09 793.33
2020-03-10 823.08
2020-03-11 816.68
2020-03-12 747.76
2020-03-13 766.02
2020-03-16 710.44
2020-03-17 719.94
2020-03-18 705.72
2020-03-19 719.56
2020-03-20 741.80
2020-03-23 699.94
2020-03-24 735.01
2020-03-25 755.83
2020-03-26 753.17
2020-03-27 768.27
2020-03-30 768.45
2020-03-31 785.52
2020-04-01 758.67
2020-04-02 743.98
2020-04-03 760.76
2020-04-06 781.82
2020-04-07 830.14
2020-04-08 813.37
2020-04-09 828.07
2020-04-10 .
2020-04-13 820.05
2020-04-14 850.46
2020-04-15 855.95
2020-04-16 869.06
2020-04-17 887.23
2020-04-20 874.86
2020-04-21 864.26
2020-04-22 858.06
2020-04-23 869.12
2020-04-24 865.83
2020-04-27 886.79
2020-04-28 891.76
2020-04-29 887.69
2020-04-30 901.35
2020-05-01 879.44
2020-05-04 868.63
2020-05-05 892.47
2020-05-06 899.91
2020-05-07 909.90
2020-05-08 916.84
2020-05-11 915.77
2020-05-12 932.48
2020-05-13 912.94
2020-05-14 894.11
2020-05-15 897.98
2020-05-18 927.62
2020-05-19 932.90
2020-05-20 941.30
2020-05-21 948.28
2020-05-22 936.66
2020-05-25 .
2020-05-26 957.28
2020-05-27 936.93
2020-05-28 939.86
2020-05-29 945.41
2020-06-01 953.08
2020-06-02 960.25
2020-06-03 969.62
2020-06-04 967.14
2020-06-05 967.31
2020-06-08 979.77
2020-06-09 986.23
2020-06-10 1004.34
2020-06-11 992.74
2020-06-12 980.36
2020-06-15 951.61
2020-06-16 998.44
2020-06-17 1001.06
2020-06-18 997.05
2020-06-19 1012.08
2020-06-22 1001.38
2020-06-23 1020.21
2020-06-24 1018.24
2020-06-25 1000.33
2020-06-26 1009.17
2020-06-29 985.13
2020-06-30 997.20
2020-07-01 1016.21
2020-07-02 1038.53
2020-07-03 .
2020-07-06 1048.35
2020-07-07 1059.70
2020-07-08 1059.84
2020-07-09 1074.56
2020-07-10 1074.68
2020-07-13 1095.05
2020-07-14 1053.08
2020-07-15 1075.17
2020-07-16 1058.75
2020-07-17 1066.87
2020-07-20 1067.55
2020-07-21 1102.71
2020-07-22 1084.75
2020-07-23 1085.76
2020-07-24 1041.43
2020-07-27 1054.78
2020-07-28 1064.28
2020-07-29 1060.03
2020-07-30 1058.06
2020-07-31 1092.27
2020-08-03 1101.46
2020-08-04 1104.38
2020-08-05 1112.04
2020-08-06 1111.65
2020-08-07 1124.29
2020-08-10 1114.80
2020-08-11 1104.89
2020-08-12 1097.30
2020-08-13 1118.81
2020-08-14 1119.38
2020-08-17 1123.75
2020-08-18 1133.83
2020-08-19 1139.70
2020-08-20 1128.03
2020-08-21 1148.88
2020-08-24 1170.51
2020-08-25 1160.81
2020-08-26 1177.31
2020-08-27 1200.80
2020-08-28 1198.84
2020-08-31 1201.59
2020-09-01 1221.89
2020-09-02 1243.37
2020-09-03 1221.69
2020-09-04 1169.29
2020-09-07 .
2020-09-08 1115.39
2020-09-09 1130.17
2020-09-10 1151.35
2020-09-11 1125.31
2020-09-14 1125.86
2020-09-15 1143.78
2020-09-16 1148.19
2020-09-17 1099.83
2020-09-18 1114.48
2020-09-21 1078.31
2020-09-22 1108.71
2020-09-23 1117.46
2020-09-24 1073.72
2020-09-25 1091.50
2020-09-28 1134.04
2020-09-29 1135.83
2020-09-30 1132.96
2020-10-01 1157.23
2020-10-02 1132.17
2020-10-05 1134.57
2020-10-06 1146.61
2020-10-07 1140.54
2020-10-08 1158.86
2020-10-09 1161.39
2020-10-12 1190.58
2020-10-13 1214.27
2020-10-14 1211.11
2020-10-15 1179.09
2020-10-16 1197.01
2020-10-19 1191.59
2020-10-20 1168.39
2020-10-21 1166.94
2020-10-22 1170.27
2020-10-23 1168.44
2020-10-26 1158.43
2020-10-27 1155.38
2020-10-28 1140.92
2020-10-29 1121.42
2020-10-30 1125.31
2020-11-02 1115.80
2020-11-03 1116.13
2020-11-04 1163.37
2020-11-05 1203.73
2020-11-06 1205.93
2020-11-09 1219.59
2020-11-10 1170.56
2020-11-11 1173.48
2020-11-12 1192.40
2020-11-13 1190.52
2020-11-16 1190.28
2020-11-17 1203.12
2020-11-18 1196.54
2020-11-19 1186.42
2020-11-20 1198.54
2020-11-23 1195.55
2020-11-24 1194.50
2020-11-25 1211.66
2020-11-26 .
2020-11-27 1222.14
2020-11-30 1227.03
2020-12-01 1239.07
2020-12-02 1239.08
2020-12-03 1246.77
2020-12-04 1247.76
2020-12-07 1252.84
2020-12-08 1257.78
2020-12-09 1263.08
2020-12-10 1228.11
2020-12-11 1233.47
2020-12-14 1242.78
2020-12-15 1256.18
2020-12-16 1261.07
2020-12-17 1273.98
2020-12-18 1280.01
2020-12-21 1257.99
2020-12-22 1272.16
2020-12-23 1272.65
2020-12-24 1267.32
2020-12-25 .
2020-12-28 1282.22
2020-12-29 1290.67
2020-12-30 1290.18
2020-12-31 1285.42
2021-01-01 .
2021-01-04 1294.54
2021-01-05 1266.83
2021-01-06 1260.46
2021-01-07 1274.65
2021-01-08 1304.03
2021-01-11 1297.01
2021-01-12 1291.40
2021-01-13 1290.70
2021-01-14 1299.66
2021-01-15 1290.09
2021-01-18 .
2021-01-19 1290.17
2021-01-20 1315.41
2021-01-21 1336.23
2021-01-22 1336.60
2021-01-25 1351.22
2021-01-26 1350.45
2021-01-27 1338.58
2021-01-28 1316.38
2021-01-29 1311.35
2021-02-01 1307.01
2021-02-02 1336.70
2021-02-03 1355.26
2021-02-04 1346.65
2021-02-05 1359.86
2021-02-08 1367.09
2021-02-09 1367.29
2021-02-10 1375.73
2021-02-11 1373.39
2021-02-12 1369.32
2021-02-15 .
2021-02-16 1383.86
2021-02-17 1364.03
2021-02-18 1356.09
2021-02-19 1369.00
2021-02-22 1339.71
2021-02-23 1300.59
2021-02-24 1308.50
2021-02-25 1318.86
2021-02-26 1296.48
2021-03-01 1310.99
2021-03-02 1330.84
2021-03-03 1301.18
2021-03-04 1265.76
2021-03-05 1260.79
2021-03-08 1263.78
2021-03-09 1262.97
2021-03-10 1296.19
2021-03-11 1296.64
2021-03-12 1286.69
2021-03-15 1294.77
2021-03-16 1317.47
2021-03-17 1302.25
2021-03-18 1299.20
2021-03-19 1280.88
2021-03-22 1292.78
2021-03-23 1312.37
2021-03-24 1308.14
2021-03-25 1273.11
2021-03-26 1276.56
2021-03-29 1295.74
2021-03-30 1289.18
2021-03-31 1298.04
2021-04-01 1326.05
2021-04-02 .
2021-04-05 1343.43
2021-04-06 1357.93
2021-04-07 1357.16
2021-04-08 1374.43
2021-04-09 1371.76
2021-04-12 1378.79
2021-04-13 1387.77
2021-04-14 1399.62
2021-04-15 1393.95
2021-04-16 1405.53
2021-04-19 1397.13
2021-04-20 1389.06
2021-04-21 1376.40
2021-04-22 1390.45
2021-04-23 1379.44
2021-04-26 1396.40
2021-04-27 1403.98
2021-04-28 1395.49
2021-04-29 1407.20
2021-04-30 1385.68
2021-05-03 1392.28
2021-05-04 1369.34
2021-05-05 1365.19
2021-05-06 1349.92
2021-05-07 1372.04
2021-05-10 1365.60
2021-05-11 1310.85
2021-05-12 1313.29
2021-05-13 1313.66
2021-05-14 1324.75
2021-05-17 1332.40
2021-05-18 1335.50
2021-05-19 1299.19
2021-05-20 1329.47
2021-05-21 1357.45
2021-05-24 1351.56
2021-05-25 1370.61
2021-05-26 1368.87
2021-05-27 1368.87
2021-05-28 1371.28
2021-05-31 .
2021-06-01 1376.58
2021-06-02 1366.80
2021-06-03 1355.85
2021-06-04 1362.20
2021-06-07 1374.44
2021-06-08 1387.46
2021-06-09 1386.79
2021-06-10 1382.97
2021-06-11 1396.55
2021-06-14 1400.67
2021-06-15 1412.14
2021-06-16 1406.24
2021-06-17 1394.59
2021-06-18 1410.74
2021-06-21 1406.16
2021-06-22 1413.78
2021-06-23 1427.18
2021-06-24 1435.57
2021-06-25 1439.47
2021-06-28 1440.45
2021-06-29 1451.55
2021-06-30 1455.83
2021-07-01 1453.11
2021-07-02 1463.10
2021-07-05 .
2021-07-06 1474.98
2021-07-07 1488.20
2021-07-08 1458.66
2021-07-09 1470.61
2021-07-12 1488.11
2021-07-13 1486.02
2021-07-14 1497.64
2021-07-15 1490.54
2021-07-16 1483.88
2021-07-19 1453.89
2021-07-20 1460.90
2021-07-21 1472.29
2021-07-22 1486.14
2021-07-23 1500.28
2021-07-26 1508.95
2021-07-27 1511.02
2021-07-28 1500.78
2021-07-29 1500.33
2021-07-30 1488.38
2021-08-02 1503.89
2021-08-03 1499.46
2021-08-04 1506.30
2021-08-05 1511.83
2021-08-06 1512.07
2021-08-09 1513.57
2021-08-10 1516.10
2021-08-11 1510.05
2021-08-12 1501.28
2021-08-13 1510.04
2021-08-16 1508.54
2021-08-17 1502.93
2021-08-18 1498.25
2021-08-19 1476.70
2021-08-20 1499.08
2021-08-23 1512.87
2021-08-24 1534.85
2021-08-25 1538.22
2021-08-26 1534.34
2021-08-27 1530.47
2021-08-30 1545.93
2021-08-31 1561.26
2021-09-01 1563.30
2021-09-02 1566.41
2021-09-03 1557.35
2021-09-06 .
2021-09-07 1566.14
2021-09-08 1567.01
2021-09-09 1562.89
2021-09-10 1564.41
2021-09-13 1554.28
2021-09-14 1549.70
2021-09-15 1541.08
2021-09-16 1545.74
2021-09-17 1548.67
2021-09-20 1509.43
2021-09-21 1510.56
2021-09-22 1507.66
2021-09-23 1522.62
2021-09-24 1521.97
2021-09-27 1519.55
2021-09-28 1500.42
2021-09-29 1483.53
2021-09-30 1482.54
2021-10-01 1472.21
2021-10-04 1471.95
2021-10-05 1452.47
2021-10-06 1453.30
2021-10-07 1489.15
2021-10-08 1494.46
2021-10-11 1476.87
2021-10-12 1477.41
2021-10-13 1475.31
2021-10-14 1492.15
2021-10-15 1511.50
2021-10-18 1509.07
2021-10-19 1535.45
2021-10-20 1544.03
2021-10-21 1536.79
2021-10-22 1543.52
2021-10-25 1542.31
2021-10-26 1561.68
2021-10-27 1559.29
2021-10-28 1567.59
2021-10-29 1562.56
2021-11-01 1586.51
2021-11-02 1588.09
2021-11-03 1599.80
2021-11-04 1619.37
2021-11-05 1639.72
2021-11-08 1636.08
2021-11-09 1638.78
2021-11-10 1609.68
2021-11-11 1612.00
2021-11-12 1607.16
2021-11-15 1623.00
2021-11-16 1616.32
2021-11-17 1632.12
2021-11-18 1640.42
2021-11-19 1657.77
2021-11-22 1663.98
2021-11-23 1633.50
2021-11-24 1620.49
2021-11-25 .
2021-11-26 1624.10
2021-11-29 1624.11
2021-11-30 1634.35
2021-12-01 1634.50
2021-12-02 1580.09
2021-12-03 1604.54
2021-12-06 1573.82
2021-12-07 1614.16
2021-12-08 1633.19
2021-12-09 1633.97
2021-12-10 1626.69
2021-12-13 1631.11
2021-12-14 1588.42
2021-12-15 1591.36
2021-12-16 1632.83
2021-12-17 1571.73
2021-12-20 1558.05
2021-12-21 1577.67
2021-12-22 1597.02
2021-12-23 1619.38
2021-12-24 .
2021-12-27 1634.83
2021-12-28 1660.88
2021-12-29 1650.47
2021-12-30 1647.69
2021-12-31 1641.42
2022-01-03 1638.44
2022-01-04 1650.40
2022-01-05 1619.94
2022-01-06 1568.05
2022-01-07 1575.51
2022-01-10 1537.74
2022-01-11 1558.11
2022-01-12 1594.34
2022-01-13 1596.83
2022-01-14 1539.73
2022-01-17 .
2022-01-18 1535.79
2022-01-19 1527.68
2022-01-20 1517.68
2022-01-21 1475.17
2022-01-24 1417.99
2022-01-25 1422.95
2022-01-26 1450.32
2022-01-27 1434.03
2022-01-28 1408.72
2022-01-31 1450.07
2022-02-01 1497.10
2022-02-02 1519.13
2022-02-03 1471.37
2022-02-04 1454.42
2022-02-07 1472.46
2022-02-08 1452.30
2022-02-09 1492.62
2022-02-10 1476.09
2022-02-11 1472.23
2022-02-14 1422.22
2022-02-15 1448.29
2022-02-16 1451.36
2022-02-17 1447.11
2022-02-18 1422.44
2022-02-21 .
2022-02-22 1387.91
2022-02-23 1400.01
2022-02-24 1307.05
2022-02-25 1399.36
2022-02-28 1404.29
2022-03-01 1417.77
2022-03-02 1407.84
2022-03-03 1434.38
2022-03-04 1393.84
2022-03-07 1383.85
2022-03-08 1327.82
2022-03-09 1361.26
2022-03-10 1356.20
2022-03-11 1371.38
2022-03-14 1324.50
2022-03-15 1316.13
2022-03-16 1362.68
2022-03-17 1387.28
2022-03-18 1409.53
2022-03-21 1436.76
2022-03-22 1440.11
2022-03-23 1452.35
2022-03-24 1452.57
2022-03-25 1477.08
2022-03-28 1475.12
2022-03-29 1514.91
2022-03-30 1517.73
2022-03-31 1508.09
2022-04-01 1489.49
2022-04-04 1489.16
2022-04-05 1508.44
2022-04-06 1459.67
2022-04-07 1445.07
2022-04-08 1446.49
2022-04-11 1415.63
2022-04-12 1418.30
2022-04-13 1394.50
2022-04-14 1422.27
2022-04-15 .
2022-04-18 1384.16
2022-04-19 1387.50
2022-04-20 1424.90
2022-04-21 1416.88
2022-04-22 1371.62
2022-04-25 1329.11
2022-04-26 1343.71
2022-04-27 1301.73
2022-04-28 1321.33
2022-04-29 1328.55
2022-05-02 1283.50
2022-05-03 1306.93
2022-05-04 1310.91
2022-05-05 1334.03
2022-05-06 1276.16
2022-05-09 1246.21
2022-05-10 1248.96
2022-05-11 1225.12
2022-05-12 1179.27
2022-05-13 1212.97
2022-05-16 1231.04
2022-05-17 1248.84
2022-05-18 1236.38
2022-05-19 1186.74
2022-05-20 1202.83
2022-05-23 1188.20
2022-05-24 1181.19
2022-05-25 1171.16
2022-05-26 1190.85
2022-05-27 1240.70
2022-05-30 .
2022-05-31 1267.67
2022-06-01 1273.78
2022-06-02 1249.38
2022-06-03 1266.74
2022-06-06 1273.67
2022-06-07 1245.55
2022-06-08 1267.51
2022-06-09 1253.32
2022-06-10 1205.52
2022-06-13 1146.33
2022-06-14 1136.03
2022-06-15 1145.08
2022-06-16 1129.62
2022-06-17 1113.04
2022-06-20 .
2022-06-21 1144.01
2022-06-22 1143.47
2022-06-23 1162.86
2022-06-24 1182.10
2022-06-27 1215.13
2022-06-28 1202.84
2022-06-29 1162.63
2022-06-30 1152.98
2022-07-01 1145.12
2022-07-04 .
2022-07-05 1142.95
2022-07-06 1179.75
2022-07-07 1189.37
2022-07-08 1198.21
2022-07-11 1201.47
2022-07-12 1191.73
2022-07-13 1152.39
2022-07-14 1163.01
2022-07-15 1188.47
2022-07-18 1209.22
2022-07-19 1204.44
2022-07-20 1226.38
2022-07-21 1245.68
2022-07-22 1257.78
2022-07-25 1239.57
2022-07-26 1225.39
2022-07-27 1228.09
2022-07-28 1258.12
2022-07-29 1277.34
2022-08-01 1287.38
2022-08-02 1284.93
2022-08-03 1297.44
2022-08-04 1324.71
2022-08-05 1310.20
2022-08-08 1323.51
2022-08-09 1307.56
2022-08-10 1331.37
2022-08-11 1346.82
2022-08-12 1338.77
2022-08-15 1352.12
2022-08-16 1362.05
2022-08-17 1349.40
2022-08-18 1346.63
2022-08-19 1337.66
2022-08-22 1306.79
2022-08-23 1287.93
2022-08-24 1286.26
2022-08-25 1298.55
2022-08-26 1313.12
2022-08-29 1249.62
2022-08-30 1255.88
2022-08-31 1245.85
2022-09-01 1215.97
2022-09-02 1239.24
2022-09-05 .
2022-09-06 1211.58
2022-09-07 1203.80
2022-09-08 1216.10
2022-09-09 1241.53
2022-09-12 1264.93
2022-09-13 1236.97
2022-09-14 1209.13
2022-09-15 1204.52
2022-09-16 1181.46
2022-09-19 1175.18
2022-09-20 1184.23
2022-09-21 1189.41
2022-09-22 1156.74
2022-09-23 1139.80
2022-09-26 1128.00
2022-09-27 1140.20
2022-09-28 1126.59
2022-09-29 1132.92
2022-09-30 1112.68
2022-10-03 1105.11
2022-10-04 1145.56
2022-10-05 1142.36
2022-10-06 1153.35
2022-10-07 1128.36
2022-10-10 1105.36
2022-10-11 1086.44
2022-10-12 1081.76
2022-10-13 1048.55
2022-10-14 1113.57
2022-10-17 1094.37
2022-10-18 1134.86
2022-10-19 1107.88
2022-10-20 1106.98
2022-10-21 1098.71
2022-10-24 1132.41
2022-10-25 1147.02
2022-10-26 1142.09
2022-10-27 1136.83
2022-10-28 1117.03
2022-10-31 1145.12
2022-11-01 1154.97
2022-11-02 1129.68
2022-11-03 1077.72
2022-11-04 1089.55
2022-11-07 1090.23
2022-11-08 1103.74
2022-11-09 1097.63
2022-11-10 1133.14
2022-11-11 1159.40
2022-11-14 1173.20
2022-11-15 1198.31
2022-11-16 1177.56
2022-11-17 1152.15
2022-11-18 1180.86
2022-11-21 1162.28
2022-11-22 1159.48
2022-11-23 1172.59
2022-11-24 .
2022-11-25 1177.98
2022-11-28 1168.05
2022-11-29 1159.52
2022-11-30 1150.85
2022-12-01 1205.25
2022-12-02 1183.10
2022-12-05 1189.68
2022-12-06 1178.10
2022-12-07 1149.62
2022-12-08 1155.11
2022-12-09 1159.95
2022-12-12 1157.50
2022-12-13 1214.04
2022-12-14 1180.16
2022-12-15 1156.38
2022-12-16 1132.70
2022-12-19 1125.08
2022-12-20 1102.65
2022-12-21 1112.05
2022-12-22 1110.39
2022-12-23 1090.05
2022-12-26 .
2022-12-27 1095.18
2022-12-28 1080.82
2022-12-29 1079.54
#2022-12-30|1082.95 #2023-01-02| . #2023-01-03|1103.67 #2023-01-04|1094.75 #2023-01-05|1084.42 #2023-01-06|1081.97 #2023-01-09|1112.67 #2023-01-10|1106.48 #2023-01-11|1125.54 #2023-01-12|1142.74 #2023-01-13|1135.75 #2023-01-16| . #2023-01-17|1153.28 #2023-01-18|1163.03 #2023-01-19|1133.45 #2023-01-20|1135.67 #2023-01-23|1165.22 #2023-01-24|1180.79 #2023-01-25|1164.52 #2023-01-26|1195.97 #2023-01-27|1199.65 #2023-01-30|1203.18 #2023-01-31|1191.61 #2023-02-01|1208.59 #2023-02-02|1264.65 #2023-02-03|1251.48 #2023-02-06|1246.30 #2023-02-07|1246.68 #2023-02-08|1266.50 #2023-02-09|1267.34 #2023-02-10|1229.01 #2023-02-13|1235.68 #2023-02-14|1243.61 #2023-02-15|1252.07 #2023-02-16|1248.48 #2023-02-17|1236.11 #2023-02-20| . #2023-02-21|1220.27 #2023-02-22|1209.42 #2023-02-23|1222.27 #2023-02-24|1197.37 #2023-02-27|1210.45 #2023-02-28|1202.52 #2023-03-01|1202.58 #2023-03-02|1183.48 #2023-03-03|1211.22 #2023-03-06|1234.21 #2023-03-07|1230.79 #2023-03-08|1217.42 #2023-03-09|1223.60 #2023-03-10|1199.98 #2023-03-13|1175.46 #2023-03-14|1207.05 #2023-03-15|1208.36 #2023-03-16|1221.22 #2023-03-17|1259.46 #2023-03-20|1249.05 #2023-03-21|1264.69 #2023-03-22|1274.69 #2023-03-23|1272.97 #2023-03-24|1269.83 #2023-03-27|1279.80 #2023-03-28|1265.23 #2023-03-29|1276.77 #2023-03-30|1294.33 #2023-03-31|1296.90 #2023-04-03|1308.79 #2023-04-04|1316.51 #2023-04-05|1305.79 #2023-04-06|1290.22 #2023-04-07| . #2023-04-10|1293.80 #2023-04-11|1304.52 #2023-04-12|1305.26 #2023-04-13|1292.41 #2023-04-14|1303.95 #2023-04-17|1306.12 #2023-04-18|1318.37 #2023-04-19|1298.97 #2023-04-20|1295.47 #2023-04-21|1297.59 #2023-04-24|1298.62 #2023-04-25|1290.75 #2023-04-26|1286.54 #2023-04-27|1295.86 #2023-04-28|1313.61 #2023-05-01|1322.67 #2023-05-02|1322.58 #2023-05-03|1312.53 #2023-05-04|1301.06 #2023-05-05|1307.15 #2023-05-08|1324.24 #2023-05-09|1322.25 #2023-05-10|1330.64 #2023-05-11|1337.30 #2023-05-12|1341.27 #2023-05-15|1335.54 #2023-05-16|1338.48 #2023-05-17|1347.20 #2023-05-18|1360.16 #2023-05-19|1384.65 #2023-05-22|1379.49 #2023-05-23|1377.92 #2023-05-24|1359.19 #2023-05-25|1391.90 #2023-05-26|1397.52 #2023-05-29| . #2023-05-30|1447.23 #2023-05-31|1429.16 #2023-06-01|1425.97 #2023-06-02|1451.45 #2023-06-05|1453.81 #2023-06-06|1452.99 #2023-06-07|1456.93 #2023-06-08|1432.04 #2023-06-09|1455.62 #2023-06-12|1460.90 #2023-06-13|1490.03 #2023-06-14|1490.31 #2023-06-15|1494.59 #2023-06-16|1531.66 #2023-06-19| . #2023-06-20|1502.95 #2023-06-21|1502.19 #2023-06-22|1480.58 #2023-06-23|1487.59 #2023-06-26|1487.11 #2023-06-27|1475.07 #2023-06-28|1486.54 #2023-06-29|1496.13 #2023-06-30|1508.30 #2023-07-03|1519.46 #2023-07-04| . #2023-07-05|1513.97 #2023-07-06|1504.97 #2023-07-07|1507.41 #2023-07-10|1502.38 #2023-07-11|1506.35 #2023-07-12|1528.32 #2023-07-13|1544.46 #2023-07-14|1559.21 #2023-07-17|1559.68 #2023-07-18|1568.39 #2023-07-19|1588.55 #2023-07-20|1570.50 #2023-07-21|1557.34 #2023-07-24|1545.86 #2023-07-25|1547.74 #2023-07-26|1550.64 #2023-07-27|1573.32 #2023-07-28|1563.13 #2023-07-31|1576.53 #2023-08-01|1570.71 #2023-08-02|1557.29 #2023-08-03|1527.21 #2023-08-04|1543.14 #2023-08-07|1534.80 #2023-08-08|1528.75 #2023-08-09|1528.66 #2023-08-10|1522.24 #2023-08-11|1501.83 #2023-08-14|1499.82 #2023-08-15|1515.54 #2023-08-16|1500.78 #2023-08-17|1493.54 #2023-08-18|1456.54 #2023-08-21|1476.00 #2023-08-22|1503.45 #2023-08-23|1494.77 #2023-08-24|1528.30 #2023-08-25|1485.17 #2023-08-28|1505.26 #2023-08-29|1503.71 #2023-08-30|1538.24 #2023-08-31|1546.09 #2023-09-01|1561.25 #2023-09-04| . #2023-09-05|1545.60 #2023-09-06|1547.42 #2023-09-07|1517.56 #2023-09-08|1526.58 #2023-09-11|1540.78 #2023-09-12|1539.16 #2023-09-13|1529.71 #2023-09-14|1542.82 #2023-09-15|1543.52 #2023-09-18|1516.44 #2023-09-19|1516.29 #2023-09-20|1523.41 #2023-09-21|1481.25 #2023-09-22|1476.63 #2023-09-25|1465.43 #2023-09-26|1466.65 #2023-09-27|1459.47 #2023-09-28|1453.83 #2023-09-29|1484.48 #2023-10-02|1471.36 #2023-10-03|1473.06 #2023-10-04|1460.74 #2023-10-05|1476.98 #2023-10-06|1460.85 #2023-10-09|1486.88 #2023-10-10|1506.98 #2023-10-11|1519.04 #2023-10-12|1526.31 #2023-10-13|1521.34 #2023-10-16|1505.05 #2023-10-17|1501.01 #2023-10-18|1501.11 #2023-10-19|1497.56 #2023-10-20|1477.50 #2023-10-23|1450.85 #2023-10-24|1467.53 #2023-10-25|1463.86 #2023-10-26|1433.16 #2023-10-27|1422.99 #2023-10-30|1427.46 #2023-10-31|1433.72 #2023-11-01|1444.48 #2023-11-02|1483.90 #2023-11-03|1497.58 #2023-11-06|1512.86 #2023-11-07|1520.02 #2023-11-08|1531.75 #2023-11-09|1533.68 #2023-11-10|1526.08 #2023-11-13|1546.39 #2023-11-14|1574.23 #2023-11-15|1588.44 #2023-11-16|1577.32 #2023-11-17|1582.52 #2023-11-20|1582.67 #2023-11-21|1596.37 #2023-11-22|1601.99 #2023-11-23| . #2023-11-24|1598.54 #2023-11-27|1595.70 #2023-11-28|1593.09 #2023-11-29|1610.65 #2023-11-30|1599.45 #2023-12-01|1589.52 #2023-12-04|1583.88 #2023-12-05|1575.64 #2023-12-06|1598.91 #2023-12-07|1590.16 #2023-12-08|1593.82 #2023-12-11|1607.47 #2023-12-12|1621.13 #2023-12-13|1638.33 #2023-12-14|1660.69 #2023-12-15|1653.02 #2023-12-18|1664.41 #2023-12-19|1673.61 #2023-12-20|1677.82 #2023-12-21|1671.78 #2023-12-22|1679.81 #2023-12-25| . #2023-12-26|1681.56 #2023-12-27|1689.59 #2023-12-28|1695.45 #2023-12-29|1689.62 #2024-01-01| . #2024-01-02|1666.92 #2024-01-03|1643.65 #2024-01-04|1629.03 #2024-01-05|1628.97 #2024-01-08|1636.03 #2024-01-09|1652.30 #2024-01-10|1669.41 #2024-01-11|1684.06 #2024-01-12|1686.51 #2024-01-15| . #2024-01-16|1678.44 #2024-01-17|1670.07 #2024-01-18|1687.96 #2024-01-19|1707.07 #2024-01-22|1739.74 #2024-01-23|1735.94 #2024-01-24|1756.12 #2024-01-25|1760.55 #2024-01-26|1743.87 #2024-01-29|1743.65 #2024-01-30|1755.19 #2024-01-31|1729.03 #2024-02-01|1719.85 #2024-02-02|1740.68 #2024-02-05|1763.48 #2024-02-06|1765.12 #2024-02-07|1768.07 #2024-02-08|1775.67 #2024-02-09|1782.94 #2024-02-12|1794.79 #2024-02-13|1755.13 #2024-02-14|1771.74 #2024-02-15|1781.98 #2024-02-16|1786.63 #2024-02-19| . #2024-02-20|1759.61 #2024-02-21|1743.55 #2024-02-22|1784.98 #2024-02-23|1805.15 #2024-02-26|1797.40 #2024-02-27|1797.02 #2024-02-28|1789.00 #2024-02-29|1799.01 #2024-03-01|1806.32 #2024-03-04|1829.70 #2024-03-05|1809.75 #2024-03-06|1808.31 #2024-03-07|1816.49 #2024-03-08|1829.88 #2024-03-11|1795.41 #2024-03-12|1806.41 #2024-03-13|1816.51 #2024-03-14|1812.82 #2024-03-15|1785.47 #2024-03-18|1803.44 #2024-03-19|1789.36 #2024-03-20|1808.04 #2024-03-21|1844.96 #2024-03-22|1829.44 #2024-03-25|1822.19 #2024-03-26|1833.97 #2024-03-27|1834.76 #2024-03-28|1827.55 #2024-03-29| . #2024-04-01|1828.13 #2024-04-02|1807.69 #2024-04-03|1803.38 #2024-04-04|1833.26 #2024-04-05|1794.59 #2024-04-08|1813.47 #2024-04-09|1820.05 #2024-04-10|1795.02 #2024-04-11|1809.00 #2024-04-12|1811.24 #2024-04-15|1816.78 #2024-04-16|1769.70 #2024-04-17|1778.83 #2024-04-18|1751.73 #2024-04-19|1735.31 #2024-04-22|1714.94 #2024-04-23|1729.22 #2024-04-24|1759.59 #2024-04-25|1722.17 #2024-04-26|1756.06 #2024-04-29|1779.64 #2024-04-30|1771.48 #2024-05-01|1737.71 #2024-05-02|1747.30 #2024-05-03|1784.67 #2024-05-06|1796.38 #2024-05-07|1811.72 #2024-05-08|1798.22 #2024-05-09|1808.55 #2024-05-10|1817.07 #2024-05-13|1823.17 #2024-05-14|1818.38 #2024-05-15|1842.53 #2024-05-16|1859.31 #2024-05-17|1859.44 #2024-05-20|1855.97 #2024-05-21|1860.16 #2024-05-22|1873.45 #2024-05-23|1890.80 #2024-05-24|1868.74 #2024-05-27| . #2024-05-28|1885.66 #2024-05-29|1868.82 #2024-05-30|1869.86 #2024-05-31|1856.10 #2024-06-03|1867.32 #2024-06-04|1859.12 #2024-06-05|1880.48 #2024-06-06|1905.42 #2024-06-07|1900.66 #2024-06-10|1894.82 #2024-06-11|1902.58 #2024-06-12|1937.98 #2024-06-13|1961.41 #2024-06-14|1955.70 #2024-06-17|1968.30 #2024-06-18|1991.69 #2024-06-19| . #2024-06-20|1996.52 #2024-06-21|1974.73 #2024-06-24|1965.77 #2024-06-25|1956.52 #2024-06-26|1967.06 #2024-06-27|1974.67 #2024-06-28|1982.63 #2024-07-01|1971.89 #2024-07-02|1974.44 #2024-07-03|1999.04 #2024-07-04| . #2024-07-05|2022.21 #2024-07-08|2040.85 #2024-07-09|2050.27 #2024-07-10|2053.85 #2024-07-11|2067.00 #2024-07-12|2023.66 #2024-07-15|2041.12 #2024-07-16|2045.91 #2024-07-17|2006.25 #2024-07-18|1995.58 #2024-07-19|1969.17 #2024-07-22|1976.32 #2024-07-23|1977.90 #2024-07-24|1947.27 #2024-07-25|1904.63 #2024-07-26|1900.66 #2024-07-29|1912.95 #2024-07-30|1914.43 #2024-07-31|1923.25 #2024-08-01|1937.83 #2024-08-02|1849.78 #2024-08-05|1744.16 #2024-08-06|1797.37 #2024-08-07|1835.19 #2024-08-08|1811.59 #2024-08-09|1835.60 #2024-08-12|1853.44 #2024-08-13|1872.04 #2024-08-14|1904.80 #2024-08-15|1926.39 #2024-08-16|1941.79 #2024-08-19|1950.71 #2024-08-20|1973.66 #2024-08-21|1975.39 #2024-08-22|1991.62 #2024-08-23|1967.14 #2024-08-26|1968.69 #2024-08-27|1944.18 #2024-08-28|1956.70 #2024-08-29|1944.19 #2024-08-30|1949.74 #2024-09-02| . #2024-09-03|1944.27 #2024-09-04|1882.38 #2024-09-05|1884.86 #2024-09-06|1890.85 #2024-09-09|1860.19 #2024-09-10|1872.20 #2024-09-11|1887.70 #2024-09-12|1924.61 #2024-09-13|1939.88 #2024-09-16|1942.48 #2024-09-17|1955.18 #2024-09-18|1948.14 #2024-09-19|1980.23 #2024-09-20|1980.80 #2024-09-23|1985.57 #2024-09-24|1991.64 #2024-09-25|1992.75 #2024-09-26|2026.97 #2024-09-27|2016.92 #2024-09-30|1995.39 #2024-10-01|2004.87 #2024-10-02|1972.50 #2024-10-03|1969.53 #2024-10-04|2001.99 #2024-10-07|1993.99 #2024-10-08|1990.47 #2024-10-09|2009.88 #2024-10-10|2016.93 #2024-10-11|2016.88 #2024-10-14|2037.34 #2024-10-15|2045.64 #2024-10-16|2018.04 #2024-10-17|2039.52 #2024-10-18|2030.13 #2024-10-21|2026.96 #2024-10-22|2026.01 #2024-10-23|2029.59 #2024-10-24|2021.00 #2024-10-25|2033.47 #2024-10-28|2048.02 #2024-10-29|2036.72 #2024-10-30|2051.37 #2024-10-31|2024.33 #2024-11-01|1995.54 #2024-11-04|2000.30 #2024-11-05|2003.11 #2024-11-06|2057.14 #2024-11-07|2088.88 #2024-11-08|2107.69 #2024-11-11|2117.89 #2024-11-12|2110.58 #2024-11-13|2104.35 #2024-11-14|2104.36 #2024-11-15|2068.40 #2024-11-18|2045.93 #2024-11-19|2042.61 #2024-11-20|2066.19 #2024-11-21|2078.54 #2024-11-22|2071.24 #2024-11-25|2094.39 #2024-11-26|2085.99 #2024-11-27|2086.38 #2024-11-28| . #2024-11-29|2077.34 #2024-12-02|2097.77 #2024-12-03|2110.35 #2024-12-04|2135.60 #2024-12-05|2149.60 #2024-12-06|2145.38 #2024-12-09|2157.55 #2024-12-10|2150.49 #2024-12-11|2153.91 #2024-12-12|2167.12 #2024-12-13|2178.50 #2024-12-16|2188.30 #2024-12-17|2200.42 #2024-12-18|2196.75 #2024-12-19|2139.34 #2024-12-20|2094.80 #2024-12-23|2136.83 #2024-12-24|2157.48 #2024-12-25| . #2024-12-26|2171.71 #2024-12-27|2162.10 #2024-12-30|2118.04 #2024-12-31|2125.92 #2025-01-01| . #2025-01-02|2113.58 #2025-01-03|2110.89 #2025-01-06|2153.99 #2025-01-07|2161.86 #2025-01-08|2117.46 #2025-01-09| . #2025-01-10|2102.60 #2025-01-13|2058.27 #2025-01-14|2091.65 #2025-01-15|2107.53 #2025-01-16|2133.17 #2025-01-17|2154.20 #2025-01-20| . #2025-01-21|2154.79 #2025-01-22|2177.09 #2025-01-23|2174.57 #2025-01-24|2190.87 #2025-01-27|2099.56 #2025-01-28|2118.13 #2025-01-29|2146.67 #2025-01-30|2151.80 #2025-01-31|2166.02 #2025-02-03|2109.48 #2025-02-04|2131.65 #2025-02-05|2145.96 #2025-02-06|2168.27 #2025-02-07|2178.86 #2025-02-10|2166.18 #2025-02-11|2161.64 #2025-02-12|2146.66 #2025-02-13|2179.30 #2025-02-14|2203.68 #2025-02-17| . #2025-02-18|2217.17 #2025-02-19|2213.22 #2025-02-20|2213.54 #2025-02-21|2212.05 #2025-02-24|2168.89 #2025-02-25|2132.44 #2025-02-26|2117.65 #2025-02-27|2128.67 #2025-02-28|2053.84 #2025-03-03|2101.55 #2025-03-04|2027.72 #2025-03-05|2037.33 #2025-03-06|2026.75 #2025-03-07|1999.95 #2025-03-10|1984.53 #2025-03-11|1940.03 #2025-03-12|1967.65 #2025-03-13|1955.17 #2025-03-14|1944.70 #2025-03-17|1967.26 #2025-03-18|1967.22 #2025-03-19|1958.01 #2025-03-20|1956.66 #2025-03-21|1945.08 #2025-03-24|2005.30 #2025-03-25|2019.70 #2025-03-26|2023.50 #2025-03-27|1982.49 #2025-03-28|1972.58 #2025-03-31|1897.57 #2025-04-01|1920.72 #2025-04-02|1917.24 #2025-04-03|1875.35 #2025-04-04|1799.44 #2025-04-07|1674.79 #2025-04-08|1803.50 #2025-04-09|1708.62 #2025-04-10|1863.57 #2025-04-11|1828.75 #2025-04-14|1908.96 #2025-04-15|1883.98 #2025-04-16|1843.53 #2025-04-17|1838.79 #2025-04-18| . #2025-04-21|1801.00 #2025-04-22|1803.56 #2025-04-23|1884.59 #2025-04-24|1877.04 #2025-04-25|1919.82 #2025-04-28|1943.83 #2025-04-29|1932.73 #2025-04-30|1919.77 #2025-05-01|1985.48 #2025-05-02|2000.67 #2025-05-05|1991.98 #2025-05-06|1971.55 #2025-05-07|1980.77 #2025-05-08|2006.90 #2025-05-09|2015.15 #2025-05-12|2082.15 #2025-05-13|2091.75 #2025-05-14|2123.89 #2025-05-15|2121.51 #2025-05-16|2144.31 #2025-05-19|2112.82 #2025-05-20|2133.98 #2025-05-21|2120.42 #2025-05-22|2109.46 #2025-05-23|2078.41 #2025-05-26| . #2025-05-27|2118.85 #2025-05-28|2144.00 #2025-05-29|2162.37 #2025-05-30|2132.89 #2025-06-02|2124.86 #2025-06-03|2150.32 #2025-06-04|2169.35 #2025-06-05|2177.85 #2025-06-06|2176.00 #2025-06-09|2177.52 #2025-06-10|2180.53 #2025-06-11|2199.42 #2025-06-12|2179.98 #2025-06-13|2165.61 #2025-06-16|2177.85 #2025-06-17|2183.54 #2025-06-18|2175.99 #2025-06-19| . #2025-06-20|2188.99 #2025-06-23|2164.70 #2025-06-24|2206.01 #2025-06-25|2227.75 #2025-06-26|2232.45 #2025-06-27|2249.40 #2025-06-30|2264.80 #2025-07-01|2258.18 #2025-07-02|2245.74 #2025-07-03|2274.34 #2025-07-04| . #2025-07-07|2274.80 #2025-07-08|2274.56 #2025-07-09|2278.07 #2025-07-10|2289.62 #2025-07-11|2274.26 #2025-07-14|2276.62 #2025-07-15|2302.58 #2025-07-16|2289.34 #2025-07-17|2291.88 #2025-07-18|2320.89 #2025-07-21|2309.59 #2025-07-22|2320.45 #2025-07-23|2311.16 #2025-07-24|2323.56 #2025-07-25|2322.16 #2025-07-28|2334.26 #2025-07-29|2345.98 #2025-07-30|2335.19 #2025-07-31|2360.91 #2025-08-01|2294.85 #2025-08-04|2297.42 #2025-08-05|2322.00 #2025-08-06|2306.45 #2025-08-07|2349.35 #2025-08-08|2344.22 #2025-08-11|2361.49 #2025-08-12|2363.92 #2025-08-13|2394.08 #2025-08-14|2376.27 #2025-08-15|2385.78 #2025-08-18|2368.14 #2025-08-19|2368.69 #2025-08-20|2335.95 #2025-08-21|2318.65 #2025-08-22|2318.49 #2025-08-25|2343.98 #2025-08-26|2341.55 #2025-08-27|2349.24 #2025-08-28|2358.85 #2025-08-29|2361.32 #2025-09-01| . #2025-09-02|2304.64 #2025-09-03|2339.08 #2025-09-04|2344.91 #2025-09-05|2384.69 #2025-09-08|2374.72 #2025-09-09|2380.20 #2025-09-10|2397.27 #2025-09-11|2395.52 #2025-09-12|2402.62 #2025-09-15|2417.28 #2025-09-16|2433.60 #2025-09-17|2427.21 #2025-09-18|2442.88 #2025-09-19|2456.81 #2025-09-22|2458.00 #2025-09-23|2475.30 #2025-09-24|2465.03 #2025-09-25|2434.27 #2025-09-26|2443.99 #2025-09-29|2462.39 #2025-09-30|2458.82 #2025-10-01|2454.91 #2025-10-02|2495.88 #2025-10-03|2491.89 #2025-10-06|2500.35 #2025-10-07|2502.49 #2025-10-08|2488.22 #2025-10-09|2514.73 #2025-10-10|2511.47 #2025-10-13|2465.74 #2025-10-14|2445.94 #2025-10-15|2483.27 #2025-10-16|2488.51 #2025-10-17|2458.03 #2025-10-20|2496.44 #2025-10-21|2514.19 #2025-10-22|2511.67 #2025-10-23|2486.60 #2025-10-24|2530.74 #2025-10-27|2568.66 #2025-10-28|2591.36 #2025-10-29|2613.76 #2025-10-30|2598.22 #2025-10-31|2607.20 #2025-11-03|2611.32 #2025-11-04|2561.97 #2025-11-05|2542.15 #2025-11-06|2555.96 #2025-11-07|2499.95 #2025-11-10|2542.25 #2025-11-11|2549.62 #2025-11-12|2568.62 #2025-11-13|2537.98 #2025-11-14|2463.17 #2025-11-17|2490.05 #2025-11-18|2463.53 #2025-11-19|2454.01 #2025-11-20|2513.50 #2025-11-21|2411.35 #2025-11-24|2444.81 #2025-11-25|2479.81 #2025-11-26|2516.67 #2025-11-27| . #2025-11-28|2530.00 #2025-12-01|2522.13 #2025-12-02|2545.42 #2025-12-03|2546.08 #2025-12-04|2567.63 #2025-12-05|2565.17 #2025-12-08|2575.29 #2025-12-09|2557.70 #2025-12-10|2561.99 #2025-12-11|2562.43 #2025-12-12|2556.06 #2025-12-15|2540.02 #2025-12-16|2497.90 #2025-12-17|2517.32 #2025-12-18|2502.38 #2025-12-19|2513.28 #2025-12-22|2555.63 #2025-12-23|2541.53 #2025-12-24|2555.68 #2025-12-25| . #2025-12-26|2568.56 #2025-12-29|2549.51 #2025-12-30|2548.77 #2025-12-31|2547.71 #2026-01-01| . #2026-01-02|2548.17 #2026-01-05|2543.08 #2026-01-06|2545.05 #2026-01-07|2562.05 #2026-01-08|2562.26 #2026-01-09|2553.99 #2026-01-12|2560.79 #2026-01-13|2578.86 #2026-01-14|2558.12 #2026-01-15|2577.17 #2026-01-16|2572.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy