Table Data - NASDAQ Biotechnology Net Total Return
| Title | NASDAQ Biotechnology Net Total Return |
|---|---|
| Series ID | NASDAQXNBINNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: XNBINNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-17 | 996.29 |
| 2017-07-18 | 996.55 |
| 2017-07-19 | 1011.11 |
| 2017-07-20 | 1020.86 |
| 2017-07-21 | 1026.44 |
| 2017-07-24 | 1035.16 |
| 2017-07-25 | 1023.63 |
| 2017-07-26 | 1030.32 |
| 2017-07-27 | 1010.32 |
| 2017-07-28 | 1017.58 |
| 2017-07-31 | 1008.29 |
| 2017-08-01 | 998.35 |
| 2017-08-02 | 1002.89 |
| 2017-08-03 | 994.48 |
| 2017-08-04 | 998.19 |
| 2017-08-07 | 1003.17 |
| 2017-08-08 | 993.88 |
| 2017-08-09 | 990.75 |
| 2017-08-10 | 962.42 |
| 2017-08-11 | 969.48 |
| 2017-08-14 | 978.88 |
| 2017-08-15 | 978.00 |
| 2017-08-16 | 980.48 |
| 2017-08-17 | 963.19 |
| 2017-08-18 | 960.83 |
| 2017-08-21 | 963.08 |
| 2017-08-22 | 982.11 |
| 2017-08-23 | 977.41 |
| 2017-08-24 | 989.27 |
| 2017-08-25 | 983.05 |
| 2017-08-28 | 1001.68 |
| 2017-08-29 | 1004.34 |
| 2017-08-30 | 1025.25 |
| 2017-08-31 | 1054.35 |
| 2017-09-01 | 1061.92 |
| 2017-09-04 | . |
| 2017-09-05 | 1053.44 |
| 2017-09-06 | 1057.25 |
| 2017-09-07 | 1060.10 |
| 2017-09-08 | 1056.16 |
| 2017-09-11 | 1057.05 |
| 2017-09-12 | 1060.23 |
| 2017-09-13 | 1056.14 |
| 2017-09-14 | 1049.62 |
| 2017-09-15 | 1049.18 |
| 2017-09-18 | 1049.75 |
| 2017-09-19 | 1043.67 |
| 2017-09-20 | 1052.41 |
| 2017-09-21 | 1046.98 |
| 2017-09-22 | 1043.74 |
| 2017-09-25 | 1047.63 |
| 2017-09-26 | 1037.60 |
| 2017-09-27 | 1044.33 |
| 2017-09-28 | 1045.38 |
| 2017-09-29 | 1055.37 |
| 2017-10-02 | 1071.03 |
| 2017-10-03 | 1068.62 |
| 2017-10-04 | 1077.07 |
| 2017-10-05 | 1078.87 |
| 2017-10-06 | 1076.35 |
| 2017-10-09 | 1073.67 |
| 2017-10-10 | 1075.01 |
| 2017-10-11 | 1072.13 |
| 2017-10-12 | 1066.40 |
| 2017-10-13 | 1063.69 |
| 2017-10-16 | 1065.71 |
| 2017-10-17 | 1070.15 |
| 2017-10-18 | 1062.50 |
| 2017-10-19 | 1060.39 |
| 2017-10-20 | 1049.12 |
| 2017-10-23 | 1036.86 |
| 2017-10-24 | 1028.41 |
| 2017-10-25 | 1017.56 |
| 2017-10-26 | 994.40 |
| 2017-10-27 | 1001.11 |
| 2017-10-30 | 1001.68 |
| 2017-10-31 | 994.04 |
| 2017-11-01 | 987.71 |
| 2017-11-02 | 987.69 |
| 2017-11-03 | 1003.19 |
| 2017-11-06 | 998.43 |
| 2017-11-07 | 993.95 |
| 2017-11-08 | 989.83 |
| 2017-11-09 | 984.64 |
| 2017-11-10 | 988.16 |
| 2017-11-13 | 980.97 |
| 2017-11-14 | 965.58 |
| 2017-11-15 | 968.98 |
| 2017-11-16 | 983.82 |
| 2017-11-17 | 984.82 |
| 2017-11-20 | 975.47 |
| 2017-11-21 | 983.58 |
| 2017-11-22 | 988.64 |
| 2017-11-23 | . |
| 2017-11-24 | 989.40 |
| 2017-11-27 | 982.88 |
| 2017-11-28 | 985.51 |
| 2017-11-29 | 984.74 |
| 2017-11-30 | 999.83 |
| 2017-12-01 | 1002.43 |
| 2017-12-04 | 986.12 |
| 2017-12-05 | 980.74 |
| 2017-12-06 | 974.61 |
| 2017-12-07 | 988.37 |
| 2017-12-08 | 1009.19 |
| 2017-12-11 | 1009.00 |
| 2017-12-12 | 1003.99 |
| 2017-12-13 | 1013.59 |
| 2017-12-14 | 998.21 |
| 2017-12-15 | 1011.99 |
| 2017-12-18 | 1010.07 |
| 2017-12-19 | 1007.74 |
| 2017-12-20 | 1012.95 |
| 2017-12-21 | 1014.94 |
| 2017-12-22 | 1017.07 |
| 2017-12-25 | . |
| 2017-12-26 | 1021.28 |
| 2017-12-27 | 1022.93 |
| 2017-12-28 | 1024.84 |
| 2017-12-29 | 1014.98 |
| 2018-01-01 | . |
| 2018-01-02 | 1040.40 |
| 2018-01-03 | 1054.08 |
| 2018-01-04 | 1045.09 |
| 2018-01-05 | 1044.45 |
| 2018-01-08 | 1029.94 |
| 2018-01-09 | 1050.60 |
| 2018-01-10 | 1055.18 |
| 2018-01-11 | 1058.28 |
| 2018-01-12 | 1065.27 |
| 2018-01-15 | . |
| 2018-01-16 | 1051.18 |
| 2018-01-17 | 1060.02 |
| 2018-01-18 | 1058.57 |
| 2018-01-19 | 1065.59 |
| 2018-01-22 | 1099.20 |
| 2018-01-23 | 1111.65 |
| 2018-01-24 | 1102.31 |
| 2018-01-25 | 1109.91 |
| 2018-01-26 | 1123.29 |
| 2018-01-29 | 1126.99 |
| 2018-01-30 | 1106.11 |
| 2018-01-31 | 1085.63 |
| 2018-02-01 | 1085.43 |
| 2018-02-02 | 1067.06 |
| 2018-02-05 | 1020.17 |
| 2018-02-06 | 1040.49 |
| 2018-02-07 | 1040.84 |
| 2018-02-08 | 997.00 |
| 2018-02-09 | 1005.64 |
| 2018-02-12 | 1021.44 |
| 2018-02-13 | 1023.48 |
| 2018-02-14 | 1043.30 |
| 2018-02-15 | 1053.69 |
| 2018-02-16 | 1049.75 |
| 2018-02-19 | . |
| 2018-02-20 | 1038.76 |
| 2018-02-21 | 1037.18 |
| 2018-02-22 | 1031.57 |
| 2018-02-23 | 1053.37 |
| 2018-02-26 | 1061.04 |
| 2018-02-27 | 1047.01 |
| 2018-02-28 | 1027.91 |
| 2018-03-01 | 1018.37 |
| 2018-03-02 | 1043.65 |
| 2018-03-05 | 1054.92 |
| 2018-03-06 | 1056.87 |
| 2018-03-07 | 1064.36 |
| 2018-03-08 | 1071.03 |
| 2018-03-09 | 1088.05 |
| 2018-03-12 | 1090.90 |
| 2018-03-13 | 1083.27 |
| 2018-03-14 | 1082.01 |
| 2018-03-15 | 1071.44 |
| 2018-03-16 | 1072.61 |
| 2018-03-19 | 1051.19 |
| 2018-03-20 | 1051.71 |
| 2018-03-21 | 1052.61 |
| 2018-03-22 | 1027.68 |
| 2018-03-23 | 1001.74 |
| 2018-03-26 | 1028.74 |
| 2018-03-27 | 1000.17 |
| 2018-03-28 | 1008.41 |
| 2018-03-29 | 1015.22 |
| 2018-03-30 | . |
| 2018-04-02 | 974.96 |
| 2018-04-03 | 979.23 |
| 2018-04-04 | 1007.20 |
| 2018-04-05 | 991.26 |
| 2018-04-06 | 961.37 |
| 2018-04-09 | 978.50 |
| 2018-04-10 | 1006.68 |
| 2018-04-11 | 1002.74 |
| 2018-04-12 | 1015.50 |
| 2018-04-13 | 1007.88 |
| 2018-04-16 | 1001.64 |
| 2018-04-17 | 1021.04 |
| 2018-04-18 | 1021.54 |
| 2018-04-19 | 1007.33 |
| 2018-04-20 | 998.86 |
| 2018-04-23 | 996.99 |
| 2018-04-24 | 982.27 |
| 2018-04-25 | 981.82 |
| 2018-04-26 | 1002.28 |
| 2018-04-27 | 1005.19 |
| 2018-04-30 | 985.09 |
| 2018-05-01 | 989.94 |
| 2018-05-02 | 976.93 |
| 2018-05-03 | 963.11 |
| 2018-05-04 | 974.21 |
| 2018-05-07 | 979.99 |
| 2018-05-08 | 974.17 |
| 2018-05-09 | 987.99 |
| 2018-05-10 | 987.85 |
| 2018-05-11 | 1014.31 |
| 2018-05-14 | 1025.25 |
| 2018-05-15 | 1013.72 |
| 2018-05-16 | 1023.48 |
| 2018-05-17 | 1023.74 |
| 2018-05-18 | 1025.34 |
| 2018-05-21 | 1011.76 |
| 2018-05-22 | 1015.92 |
| 2018-05-23 | 1020.99 |
| 2018-05-24 | 1021.00 |
| 2018-05-25 | 1023.22 |
| 2018-05-28 | . |
| 2018-05-29 | 1018.34 |
| 2018-05-30 | 1032.58 |
| 2018-05-31 | 1031.68 |
| 2018-06-01 | 1045.02 |
| 2018-06-04 | 1038.21 |
| 2018-06-05 | 1038.78 |
| 2018-06-06 | 1052.06 |
| 2018-06-07 | 1043.49 |
| 2018-06-08 | 1048.85 |
| 2018-06-11 | 1046.37 |
| 2018-06-12 | 1055.28 |
| 2018-06-13 | 1051.36 |
| 2018-06-14 | 1060.18 |
| 2018-06-15 | 1058.47 |
| 2018-06-18 | 1050.55 |
| 2018-06-19 | 1066.47 |
| 2018-06-20 | 1083.63 |
| 2018-06-21 | 1070.89 |
| 2018-06-22 | 1067.89 |
| 2018-06-25 | 1048.33 |
| 2018-06-26 | 1044.89 |
| 2018-06-27 | 1022.78 |
| 2018-06-28 | 1029.01 |
| 2018-06-29 | 1046.08 |
| 2018-07-02 | 1055.46 |
| 2018-07-03 | 1056.37 |
| 2018-07-04 | . |
| 2018-07-05 | 1067.88 |
| 2018-07-06 | 1107.59 |
| 2018-07-09 | 1113.74 |
| 2018-07-10 | 1111.57 |
| 2018-07-11 | 1109.11 |
| 2018-07-12 | 1126.37 |
| 2018-07-13 | 1128.10 |
| 2018-07-16 | 1119.70 |
| 2018-07-17 | 1127.70 |
| 2018-07-18 | 1127.00 |
| 2018-07-19 | 1128.36 |
| 2018-07-20 | 1126.80 |
| 2018-07-23 | 1126.47 |
| 2018-07-24 | 1124.31 |
| 2018-07-25 | 1137.21 |
| 2018-07-26 | 1123.13 |
| 2018-07-27 | 1099.78 |
| 2018-07-30 | 1088.47 |
| 2018-07-31 | 1110.58 |
| 2018-08-01 | 1117.09 |
| 2018-08-02 | 1126.14 |
| 2018-08-03 | 1115.88 |
| 2018-08-06 | 1115.34 |
| 2018-08-07 | 1128.71 |
| 2018-08-08 | 1120.46 |
| 2018-08-09 | 1119.06 |
| 2018-08-10 | 1113.99 |
| 2018-08-13 | 1110.78 |
| 2018-08-14 | 1117.73 |
| 2018-08-15 | 1098.22 |
| 2018-08-16 | 1108.84 |
| 2018-08-17 | 1108.06 |
| 2018-08-20 | 1105.83 |
| 2018-08-21 | 1117.16 |
| 2018-08-22 | 1125.60 |
| 2018-08-23 | 1118.08 |
| 2018-08-24 | 1119.98 |
| 2018-08-27 | 1139.72 |
| 2018-08-28 | 1143.86 |
| 2018-08-29 | 1159.11 |
| 2018-08-30 | 1163.82 |
| 2018-08-31 | 1164.44 |
| 2018-09-03 | . |
| 2018-09-04 | 1152.90 |
| 2018-09-05 | 1149.71 |
| 2018-09-06 | 1128.24 |
| 2018-09-07 | 1122.39 |
| 2018-09-10 | 1124.99 |
| 2018-09-11 | 1120.41 |
| 2018-09-12 | 1120.94 |
| 2018-09-13 | 1129.16 |
| 2018-09-14 | 1122.69 |
| 2018-09-17 | 1107.49 |
| 2018-09-18 | 1120.93 |
| 2018-09-19 | 1121.41 |
| 2018-09-20 | 1137.37 |
| 2018-09-21 | 1131.09 |
| 2018-09-24 | 1143.94 |
| 2018-09-25 | 1145.35 |
| 2018-09-26 | 1150.29 |
| 2018-09-27 | 1161.08 |
| 2018-09-28 | 1162.77 |
| 2018-10-01 | 1153.26 |
| 2018-10-02 | 1147.16 |
| 2018-10-03 | 1155.79 |
| 2018-10-04 | 1122.60 |
| 2018-10-05 | 1111.79 |
| 2018-10-08 | 1102.30 |
| 2018-10-09 | 1098.14 |
| 2018-10-10 | 1060.53 |
| 2018-10-11 | 1039.71 |
| 2018-10-12 | 1061.03 |
| 2018-10-15 | 1050.10 |
| 2018-10-16 | 1095.48 |
| 2018-10-17 | 1093.99 |
| 2018-10-18 | 1076.92 |
| 2018-10-19 | 1060.14 |
| 2018-10-22 | 1044.96 |
| 2018-10-23 | 1040.54 |
| 2018-10-24 | 975.19 |
| 2018-10-25 | 992.25 |
| 2018-10-26 | 988.31 |
| 2018-10-29 | 977.81 |
| 2018-10-30 | 988.48 |
| 2018-10-31 | 993.06 |
| 2018-11-01 | 1033.69 |
| 2018-11-02 | 1031.12 |
| 2018-11-05 | 1030.64 |
| 2018-11-06 | 1034.63 |
| 2018-11-07 | 1059.92 |
| 2018-11-08 | 1049.52 |
| 2018-11-09 | 1027.46 |
| 2018-11-12 | 995.90 |
| 2018-11-13 | 991.94 |
| 2018-11-14 | 972.15 |
| 2018-11-15 | 994.41 |
| 2018-11-16 | 1002.16 |
| 2018-11-19 | 980.00 |
| 2018-11-20 | 974.15 |
| 2018-11-21 | 981.47 |
| 2018-11-22 | . |
| 2018-11-23 | 986.05 |
| 2018-11-26 | 1002.38 |
| 2018-11-27 | 998.84 |
| 2018-11-28 | 1026.66 |
| 2018-11-29 | 1024.97 |
| 2018-11-30 | 1040.15 |
| 2018-12-03 | 1053.51 |
| 2018-12-04 | 1016.47 |
| 2018-12-05 | . |
| 2018-12-06 | 1020.39 |
| 2018-12-07 | 987.32 |
| 2018-12-10 | 991.76 |
| 2018-12-11 | 993.18 |
| 2018-12-12 | 1006.07 |
| 2018-12-13 | 990.54 |
| 2018-12-14 | 972.35 |
| 2018-12-17 | 954.77 |
| 2018-12-18 | 937.08 |
| 2018-12-19 | 918.20 |
| 2018-12-20 | 901.20 |
| 2018-12-21 | 865.00 |
| 2018-12-24 | 854.70 |
| 2018-12-25 | . |
| 2018-12-26 | 907.41 |
| 2018-12-27 | 906.74 |
| 2018-12-28 | 905.92 |
| 2018-12-31 | 923.61 |
| 2019-01-01 | . |
| 2019-01-02 | 928.97 |
| 2019-01-03 | 932.13 |
| 2019-01-04 | 979.63 |
| 2019-01-07 | 1012.05 |
| 2019-01-08 | 1018.86 |
| 2019-01-09 | 1025.45 |
| 2019-01-10 | 1039.48 |
| 2019-01-11 | 1040.46 |
| 2019-01-14 | 1022.23 |
| 2019-01-15 | 1042.34 |
| 2019-01-16 | 1036.30 |
| 2019-01-17 | 1047.82 |
| 2019-01-18 | 1054.62 |
| 2019-01-21 | . |
| 2019-01-22 | 1036.70 |
| 2019-01-23 | 1028.54 |
| 2019-01-24 | 1029.08 |
| 2019-01-25 | 1044.17 |
| 2019-01-28 | 1022.87 |
| 2019-01-29 | 1025.06 |
| 2019-01-30 | 1032.59 |
| 2019-01-31 | 1047.35 |
| 2019-02-01 | 1052.85 |
| 2019-02-04 | 1051.98 |
| 2019-02-05 | 1050.58 |
| 2019-02-06 | 1048.57 |
| 2019-02-07 | 1022.45 |
| 2019-02-08 | 1028.97 |
| 2019-02-11 | 1034.27 |
| 2019-02-12 | 1044.68 |
| 2019-02-13 | 1047.54 |
| 2019-02-14 | 1051.13 |
| 2019-02-15 | 1068.81 |
| 2019-02-18 | . |
| 2019-02-19 | 1062.81 |
| 2019-02-20 | 1060.35 |
| 2019-02-21 | 1040.89 |
| 2019-02-22 | 1057.19 |
| 2019-02-25 | 1078.33 |
| 2019-02-26 | 1073.95 |
| 2019-02-27 | 1089.91 |
| 2019-02-28 | 1075.71 |
| 2019-03-01 | 1098.81 |
| 2019-03-04 | 1088.06 |
| 2019-03-05 | 1082.87 |
| 2019-03-06 | 1048.86 |
| 2019-03-07 | 1041.81 |
| 2019-03-08 | 1036.46 |
| 2019-03-11 | 1059.00 |
| 2019-03-12 | 1067.10 |
| 2019-03-13 | 1081.65 |
| 2019-03-14 | 1077.63 |
| 2019-03-15 | 1089.51 |
| 2019-03-18 | 1087.11 |
| 2019-03-19 | 1086.92 |
| 2019-03-20 | 1079.40 |
| 2019-03-21 | 1068.05 |
| 2019-03-22 | 1032.42 |
| 2019-03-25 | 1034.15 |
| 2019-03-26 | 1052.56 |
| 2019-03-27 | 1037.99 |
| 2019-03-28 | 1044.54 |
| 2019-03-29 | 1066.78 |
| 2019-04-01 | 1068.27 |
| 2019-04-02 | 1077.34 |
| 2019-04-03 | 1082.81 |
| 2019-04-04 | 1078.29 |
| 2019-04-05 | 1097.72 |
| 2019-04-08 | 1091.83 |
| 2019-04-09 | 1074.19 |
| 2019-04-10 | 1087.36 |
| 2019-04-11 | 1067.36 |
| 2019-04-12 | 1059.15 |
| 2019-04-15 | 1054.21 |
| 2019-04-16 | 1044.74 |
| 2019-04-17 | 1002.77 |
| 2019-04-18 | 998.22 |
| 2019-04-19 | . |
| 2019-04-22 | 998.47 |
| 2019-04-23 | 1020.22 |
| 2019-04-24 | 1007.82 |
| 2019-04-25 | 1019.33 |
| 2019-04-26 | 1024.86 |
| 2019-04-29 | 1024.34 |
| 2019-04-30 | 1015.36 |
| 2019-05-01 | 1007.06 |
| 2019-05-02 | 1012.35 |
| 2019-05-03 | 1030.90 |
| 2019-05-06 | 1039.58 |
| 2019-05-07 | 1007.50 |
| 2019-05-08 | 1008.60 |
| 2019-05-09 | 1006.35 |
| 2019-05-10 | 1002.24 |
| 2019-05-13 | 966.62 |
| 2019-05-14 | 979.27 |
| 2019-05-15 | 986.44 |
| 2019-05-16 | 997.33 |
| 2019-05-17 | 990.04 |
| 2019-05-20 | 976.06 |
| 2019-05-21 | 996.84 |
| 2019-05-22 | 998.85 |
| 2019-05-23 | 990.22 |
| 2019-05-24 | 995.12 |
| 2019-05-27 | . |
| 2019-05-28 | 982.19 |
| 2019-05-29 | 972.09 |
| 2019-05-30 | 971.24 |
| 2019-05-31 | 953.92 |
| 2019-06-03 | 965.36 |
| 2019-06-04 | 985.40 |
| 2019-06-05 | 985.70 |
| 2019-06-06 | 974.54 |
| 2019-06-07 | 990.85 |
| 2019-06-10 | 986.07 |
| 2019-06-11 | 980.19 |
| 2019-06-12 | 987.13 |
| 2019-06-13 | 994.27 |
| 2019-06-14 | 983.92 |
| 2019-06-17 | 1013.64 |
| 2019-06-18 | 1026.58 |
| 2019-06-19 | 1032.70 |
| 2019-06-20 | 1038.26 |
| 2019-06-21 | 1045.09 |
| 2019-06-24 | 1022.16 |
| 2019-06-25 | 1021.47 |
| 2019-06-26 | 1010.42 |
| 2019-06-27 | 1025.43 |
| 2019-06-28 | 1042.30 |
| 2019-07-01 | 1048.35 |
| 2019-07-02 | 1048.26 |
| 2019-07-03 | 1059.76 |
| 2019-07-04 | . |
| 2019-07-05 | 1044.61 |
| 2019-07-08 | 1028.48 |
| 2019-07-09 | 1039.39 |
| 2019-07-10 | 1036.40 |
| 2019-07-11 | 1021.37 |
| 2019-07-12 | 1007.63 |
| 2019-07-15 | 1013.97 |
| 2019-07-16 | 1008.33 |
| 2019-07-17 | 1009.48 |
| 2019-07-18 | 1017.91 |
| 2019-07-19 | 1002.25 |
| 2019-07-22 | 1004.58 |
| 2019-07-23 | 1006.35 |
| 2019-07-24 | 1009.97 |
| 2019-07-25 | 996.23 |
| 2019-07-26 | 1005.92 |
| 2019-07-29 | 1006.87 |
| 2019-07-30 | 1016.76 |
| 2019-07-31 | 1010.21 |
| 2019-08-01 | 1016.82 |
| 2019-08-02 | 1003.67 |
| 2019-08-05 | 976.91 |
| 2019-08-06 | 992.27 |
| 2019-08-07 | 993.98 |
| 2019-08-08 | 1011.92 |
| 2019-08-09 | 1007.29 |
| 2019-08-12 | 995.98 |
| 2019-08-13 | 1007.67 |
| 2019-08-14 | 983.45 |
| 2019-08-15 | 981.75 |
| 2019-08-16 | 1003.63 |
| 2019-08-19 | 1015.19 |
| 2019-08-20 | 1002.83 |
| 2019-08-21 | 1013.72 |
| 2019-08-22 | 1004.15 |
| 2019-08-23 | 977.34 |
| 2019-08-26 | 986.18 |
| 2019-08-27 | 976.40 |
| 2019-08-28 | 983.64 |
| 2019-08-29 | 990.81 |
| 2019-08-30 | 983.99 |
| 2019-09-02 | . |
| 2019-09-03 | 965.56 |
| 2019-09-04 | 967.64 |
| 2019-09-05 | 979.17 |
| 2019-09-06 | 977.21 |
| 2019-09-09 | 972.34 |
| 2019-09-10 | 984.69 |
| 2019-09-11 | 1001.51 |
| 2019-09-12 | 995.36 |
| 2019-09-13 | 996.98 |
| 2019-09-16 | 1004.89 |
| 2019-09-17 | 1005.59 |
| 2019-09-18 | 997.27 |
| 2019-09-19 | 1000.37 |
| 2019-09-20 | 1008.31 |
| 2019-09-23 | 999.42 |
| 2019-09-24 | 978.31 |
| 2019-09-25 | 975.93 |
| 2019-09-26 | 956.65 |
| 2019-09-27 | 948.83 |
| 2019-09-30 | 952.00 |
| 2019-10-01 | 936.43 |
| 2019-10-02 | 929.20 |
| 2019-10-03 | 945.06 |
| 2019-10-04 | 952.63 |
| 2019-10-07 | 951.25 |
| 2019-10-08 | 932.35 |
| 2019-10-09 | 934.59 |
| 2019-10-10 | 947.13 |
| 2019-10-11 | 958.95 |
| 2019-10-14 | 962.50 |
| 2019-10-15 | 980.14 |
| 2019-10-16 | 978.34 |
| 2019-10-17 | 985.75 |
| 2019-10-18 | 978.22 |
| 2019-10-21 | 993.31 |
| 2019-10-22 | 1007.42 |
| 2019-10-23 | 1010.00 |
| 2019-10-24 | 1010.54 |
| 2019-10-25 | 1008.98 |
| 2019-10-28 | 1023.15 |
| 2019-10-29 | 1028.13 |
| 2019-10-30 | 1028.83 |
| 2019-10-31 | 1025.62 |
| 2019-11-01 | 1049.66 |
| 2019-11-04 | 1046.37 |
| 2019-11-05 | 1046.32 |
| 2019-11-06 | 1035.06 |
| 2019-11-07 | 1035.31 |
| 2019-11-08 | 1056.07 |
| 2019-11-11 | 1051.69 |
| 2019-11-12 | 1056.04 |
| 2019-11-13 | 1057.04 |
| 2019-11-14 | 1050.99 |
| 2019-11-15 | 1066.52 |
| 2019-11-18 | 1064.52 |
| 2019-11-19 | 1084.23 |
| 2019-11-20 | 1090.39 |
| 2019-11-21 | 1093.23 |
| 2019-11-22 | 1102.57 |
| 2019-11-25 | 1130.65 |
| 2019-11-26 | 1132.36 |
| 2019-11-27 | 1140.86 |
| 2019-11-28 | . |
| 2019-11-29 | 1143.36 |
| 2019-12-02 | 1131.85 |
| 2019-12-03 | 1140.40 |
| 2019-12-04 | 1151.26 |
| 2019-12-05 | 1135.18 |
| 2019-12-06 | 1147.73 |
| 2019-12-09 | 1141.37 |
| 2019-12-10 | 1149.63 |
| 2019-12-11 | 1142.16 |
| 2019-12-12 | 1151.08 |
| 2019-12-13 | 1151.59 |
| 2019-12-16 | 1162.80 |
| 2019-12-17 | 1157.60 |
| 2019-12-18 | 1152.71 |
| 2019-12-19 | 1158.56 |
| 2019-12-20 | 1167.09 |
| 2019-12-23 | 1175.45 |
| 2019-12-24 | 1181.74 |
| 2019-12-25 | . |
| 2019-12-26 | 1173.39 |
| 2019-12-27 | 1162.46 |
| 2019-12-30 | 1149.49 |
| 2019-12-31 | 1153.59 |
| 2020-01-01 | . |
| 2020-01-02 | 1146.44 |
| 2020-01-03 | 1131.89 |
| 2020-01-06 | 1140.46 |
| 2020-01-07 | 1140.98 |
| 2020-01-08 | 1151.24 |
| 2020-01-09 | 1157.62 |
| 2020-01-10 | 1153.49 |
| 2020-01-13 | 1139.79 |
| 2020-01-14 | 1160.04 |
| 2020-01-15 | 1165.27 |
| 2020-01-16 | 1170.00 |
| 2020-01-17 | 1165.94 |
| 2020-01-20 | . |
| 2020-01-21 | 1154.51 |
| 2020-01-22 | 1152.77 |
| 2020-01-23 | 1144.30 |
| 2020-01-24 | 1117.81 |
| 2020-01-27 | 1110.46 |
| 2020-01-28 | 1123.89 |
| 2020-01-29 | 1122.68 |
| 2020-01-30 | 1106.33 |
| 2020-01-31 | 1088.97 |
| 2020-02-03 | 1109.18 |
| 2020-02-04 | 1135.49 |
| 2020-02-05 | 1164.28 |
| 2020-02-06 | 1171.73 |
| 2020-02-07 | 1162.69 |
| 2020-02-10 | 1174.87 |
| 2020-02-11 | 1173.91 |
| 2020-02-12 | 1176.26 |
| 2020-02-13 | 1167.40 |
| 2020-02-14 | 1171.26 |
| 2020-02-17 | . |
| 2020-02-18 | 1173.37 |
| 2020-02-19 | 1182.39 |
| 2020-02-20 | 1178.85 |
| 2020-02-21 | 1177.85 |
| 2020-02-24 | 1146.52 |
| 2020-02-25 | 1119.79 |
| 2020-02-26 | 1133.54 |
| 2020-02-27 | 1086.78 |
| 2020-02-28 | 1092.70 |
| 2020-03-02 | 1142.62 |
| 2020-03-03 | 1114.13 |
| 2020-03-04 | 1164.89 |
| 2020-03-05 | 1145.04 |
| 2020-03-06 | 1130.98 |
| 2020-03-09 | 1053.62 |
| 2020-03-10 | 1076.11 |
| 2020-03-11 | 1023.44 |
| 2020-03-12 | 934.03 |
| 2020-03-13 | 999.95 |
| 2020-03-16 | 903.36 |
| 2020-03-17 | 966.15 |
| 2020-03-18 | 943.01 |
| 2020-03-19 | 968.09 |
| 2020-03-20 | 940.77 |
| 2020-03-23 | 932.22 |
| 2020-03-24 | 986.06 |
| 2020-03-25 | 976.29 |
| 2020-03-26 | 1027.30 |
| 2020-03-27 | 1002.80 |
| 2020-03-30 | 1044.33 |
| 2020-03-31 | 1034.61 |
| 2020-04-01 | 993.41 |
| 2020-04-02 | 1031.58 |
| 2020-04-03 | 1019.28 |
| 2020-04-06 | 1071.37 |
| 2020-04-07 | 1051.14 |
| 2020-04-08 | 1081.87 |
| 2020-04-09 | 1091.46 |
| 2020-04-10 | . |
| 2020-04-13 | 1097.05 |
| 2020-04-14 | 1135.87 |
| 2020-04-15 | 1109.40 |
| 2020-04-16 | 1142.73 |
| 2020-04-17 | 1193.88 |
| 2020-04-20 | 1211.34 |
| 2020-04-21 | 1172.89 |
| 2020-04-22 | 1182.85 |
| 2020-04-23 | 1181.91 |
| 2020-04-24 | 1208.27 |
| 2020-04-27 | 1221.73 |
| 2020-04-28 | 1195.07 |
| 2020-04-29 | 1204.69 |
| 2020-04-30 | 1189.84 |
| 2020-05-01 | 1159.77 |
| 2020-05-04 | 1192.68 |
| 2020-05-05 | 1216.10 |
| 2020-05-06 | 1217.32 |
| 2020-05-07 | 1220.25 |
| 2020-05-08 | 1230.55 |
| 2020-05-11 | 1281.93 |
| 2020-05-12 | 1257.15 |
| 2020-05-13 | 1241.80 |
| 2020-05-14 | 1236.80 |
| 2020-05-15 | 1266.15 |
| 2020-05-18 | 1281.52 |
| 2020-05-19 | 1256.19 |
| 2020-05-20 | 1282.64 |
| 2020-05-21 | 1268.29 |
| 2020-05-22 | 1278.81 |
| 2020-05-25 | . |
| 2020-05-26 | 1254.30 |
| 2020-05-27 | 1264.10 |
| 2020-05-28 | 1267.11 |
| 2020-05-29 | 1290.88 |
| 2020-06-01 | 1284.17 |
| 2020-06-02 | 1287.76 |
| 2020-06-03 | 1271.93 |
| 2020-06-04 | 1259.04 |
| 2020-06-05 | 1259.91 |
| 2020-06-08 | 1275.45 |
| 2020-06-09 | 1272.57 |
| 2020-06-10 | 1277.20 |
| 2020-06-11 | 1219.33 |
| 2020-06-12 | 1228.05 |
| 2020-06-15 | 1250.60 |
| 2020-06-16 | 1269.47 |
| 2020-06-17 | 1274.74 |
| 2020-06-18 | 1280.43 |
| 2020-06-19 | 1323.26 |
| 2020-06-22 | 1324.50 |
| 2020-06-23 | 1330.87 |
| 2020-06-24 | 1305.46 |
| 2020-06-25 | 1324.03 |
| 2020-06-26 | 1295.55 |
| 2020-06-29 | 1290.82 |
| 2020-06-30 | 1312.26 |
| 2020-07-01 | 1318.41 |
| 2020-07-02 | 1328.35 |
| 2020-07-03 | . |
| 2020-07-06 | 1336.91 |
| 2020-07-07 | 1344.37 |
| 2020-07-08 | 1350.84 |
| 2020-07-09 | 1347.55 |
| 2020-07-10 | 1335.49 |
| 2020-07-13 | 1316.21 |
| 2020-07-14 | 1346.48 |
| 2020-07-15 | 1367.78 |
| 2020-07-16 | 1356.09 |
| 2020-07-17 | 1381.84 |
| 2020-07-20 | 1398.35 |
| 2020-07-21 | 1365.92 |
| 2020-07-22 | 1362.54 |
| 2020-07-23 | 1336.94 |
| 2020-07-24 | 1308.44 |
| 2020-07-27 | 1343.98 |
| 2020-07-28 | 1324.12 |
| 2020-07-29 | 1311.41 |
| 2020-07-30 | 1315.20 |
| 2020-07-31 | 1289.93 |
| 2020-08-03 | 1330.54 |
| 2020-08-04 | 1320.15 |
| 2020-08-05 | 1318.17 |
| 2020-08-06 | 1311.93 |
| 2020-08-07 | 1307.21 |
| 2020-08-10 | 1293.07 |
| 2020-08-11 | 1264.57 |
| 2020-08-12 | 1283.43 |
| 2020-08-13 | 1286.78 |
| 2020-08-14 | 1278.82 |
| 2020-08-17 | 1305.21 |
| 2020-08-18 | 1297.64 |
| 2020-08-19 | 1282.59 |
| 2020-08-20 | 1279.07 |
| 2020-08-21 | 1271.55 |
| 2020-08-24 | 1256.61 |
| 2020-08-25 | 1277.29 |
| 2020-08-26 | 1273.95 |
| 2020-08-27 | 1273.54 |
| 2020-08-28 | 1276.13 |
| 2020-08-31 | 1302.06 |
| 2020-09-01 | 1277.44 |
| 2020-09-02 | 1296.37 |
| 2020-09-03 | 1248.49 |
| 2020-09-04 | 1241.11 |
| 2020-09-07 | . |
| 2020-09-08 | 1218.15 |
| 2020-09-09 | 1241.31 |
| 2020-09-10 | 1219.14 |
| 2020-09-11 | 1226.87 |
| 2020-09-14 | 1292.50 |
| 2020-09-15 | 1306.75 |
| 2020-09-16 | 1307.24 |
| 2020-09-17 | 1302.21 |
| 2020-09-18 | 1307.46 |
| 2020-09-21 | 1275.21 |
| 2020-09-22 | 1285.86 |
| 2020-09-23 | 1268.17 |
| 2020-09-24 | 1255.68 |
| 2020-09-25 | 1283.04 |
| 2020-09-28 | 1291.88 |
| 2020-09-29 | 1293.89 |
| 2020-09-30 | 1300.98 |
| 2020-10-01 | 1313.22 |
| 2020-10-02 | 1284.47 |
| 2020-10-05 | 1340.91 |
| 2020-10-06 | 1325.16 |
| 2020-10-07 | 1354.35 |
| 2020-10-08 | 1357.90 |
| 2020-10-09 | 1368.70 |
| 2020-10-12 | 1378.67 |
| 2020-10-13 | 1385.40 |
| 2020-10-14 | 1367.72 |
| 2020-10-15 | 1335.90 |
| 2020-10-16 | 1342.50 |
| 2020-10-19 | 1318.25 |
| 2020-10-20 | 1310.55 |
| 2020-10-21 | 1289.60 |
| 2020-10-22 | 1306.89 |
| 2020-10-23 | 1310.31 |
| 2020-10-26 | 1298.25 |
| 2020-10-27 | 1304.97 |
| 2020-10-28 | 1271.91 |
| 2020-10-29 | 1279.77 |
| 2020-10-30 | 1252.47 |
| 2020-11-02 | 1253.74 |
| 2020-11-03 | 1274.82 |
| 2020-11-04 | 1353.90 |
| 2020-11-05 | 1352.36 |
| 2020-11-06 | 1331.32 |
| 2020-11-09 | 1321.66 |
| 2020-11-10 | 1324.16 |
| 2020-11-11 | 1339.86 |
| 2020-11-12 | 1339.78 |
| 2020-11-13 | 1356.36 |
| 2020-11-16 | 1356.38 |
| 2020-11-17 | 1350.46 |
| 2020-11-18 | 1324.24 |
| 2020-11-19 | 1326.11 |
| 2020-11-20 | 1334.31 |
| 2020-11-23 | 1337.51 |
| 2020-11-24 | 1328.76 |
| 2020-11-25 | 1335.93 |
| 2020-11-26 | . |
| 2020-11-27 | 1377.47 |
| 2020-11-30 | 1392.50 |
| 2020-12-01 | 1397.65 |
| 2020-12-02 | 1393.79 |
| 2020-12-03 | 1406.30 |
| 2020-12-04 | 1420.43 |
| 2020-12-07 | 1419.90 |
| 2020-12-08 | 1444.31 |
| 2020-12-09 | 1418.78 |
| 2020-12-10 | 1439.79 |
| 2020-12-11 | 1442.79 |
| 2020-12-14 | 1477.25 |
| 2020-12-15 | 1478.50 |
| 2020-12-16 | 1469.21 |
| 2020-12-17 | 1489.61 |
| 2020-12-18 | 1495.63 |
| 2020-12-21 | 1502.62 |
| 2020-12-22 | 1506.69 |
| 2020-12-23 | 1511.21 |
| 2020-12-24 | 1499.53 |
| 2020-12-25 | . |
| 2020-12-28 | 1476.44 |
| 2020-12-29 | 1458.98 |
| 2020-12-30 | 1465.66 |
| 2020-12-31 | 1455.85 |
| 2021-01-01 | . |
| 2021-01-04 | 1447.24 |
| 2021-01-05 | 1449.42 |
| 2021-01-06 | 1468.34 |
| 2021-01-07 | 1511.21 |
| 2021-01-08 | 1520.53 |
| 2021-01-11 | 1518.35 |
| 2021-01-12 | 1521.93 |
| 2021-01-13 | 1518.53 |
| 2021-01-14 | 1555.52 |
| 2021-01-15 | 1554.32 |
| 2021-01-18 | . |
| 2021-01-19 | 1583.99 |
| 2021-01-20 | 1587.87 |
| 2021-01-21 | 1571.22 |
| 2021-01-22 | 1585.60 |
| 2021-01-25 | 1612.98 |
| 2021-01-26 | 1584.08 |
| 2021-01-27 | 1536.67 |
| 2021-01-28 | 1542.10 |
| 2021-01-29 | 1546.90 |
| 2021-02-01 | 1564.95 |
| 2021-02-02 | 1581.59 |
| 2021-02-03 | 1576.31 |
| 2021-02-04 | 1599.16 |
| 2021-02-05 | 1625.90 |
| 2021-02-08 | 1660.19 |
| 2021-02-09 | 1649.98 |
| 2021-02-10 | 1636.09 |
| 2021-02-11 | 1632.69 |
| 2021-02-12 | 1640.77 |
| 2021-02-15 | . |
| 2021-02-16 | 1605.46 |
| 2021-02-17 | 1612.19 |
| 2021-02-18 | 1582.44 |
| 2021-02-19 | 1598.91 |
| 2021-02-22 | 1560.37 |
| 2021-02-23 | 1538.08 |
| 2021-02-24 | 1551.45 |
| 2021-02-25 | 1511.58 |
| 2021-02-26 | 1511.23 |
| 2021-03-01 | 1535.74 |
| 2021-03-02 | 1505.17 |
| 2021-03-03 | 1450.84 |
| 2021-03-04 | 1415.57 |
| 2021-03-05 | 1443.72 |
| 2021-03-08 | 1415.47 |
| 2021-03-09 | 1457.34 |
| 2021-03-10 | 1458.33 |
| 2021-03-11 | 1499.21 |
| 2021-03-12 | 1489.81 |
| 2021-03-15 | 1512.20 |
| 2021-03-16 | 1512.16 |
| 2021-03-17 | 1521.74 |
| 2021-03-18 | 1472.89 |
| 2021-03-19 | 1498.53 |
| 2021-03-22 | 1518.79 |
| 2021-03-23 | 1458.97 |
| 2021-03-24 | 1416.38 |
| 2021-03-25 | 1432.20 |
| 2021-03-26 | 1436.06 |
| 2021-03-29 | 1416.25 |
| 2021-03-30 | 1411.21 |
| 2021-03-31 | 1447.14 |
| 2021-04-01 | 1459.20 |
| 2021-04-02 | . |
| 2021-04-05 | 1465.82 |
| 2021-04-06 | 1457.30 |
| 2021-04-07 | 1431.57 |
| 2021-04-08 | 1436.14 |
| 2021-04-09 | 1430.65 |
| 2021-04-12 | 1410.17 |
| 2021-04-13 | 1435.11 |
| 2021-04-14 | 1456.94 |
| 2021-04-15 | 1475.34 |
| 2021-04-16 | 1476.14 |
| 2021-04-19 | 1460.09 |
| 2021-04-20 | 1460.42 |
| 2021-04-21 | 1489.89 |
| 2021-04-22 | 1487.58 |
| 2021-04-23 | 1494.47 |
| 2021-04-26 | 1524.95 |
| 2021-04-27 | 1518.38 |
| 2021-04-28 | 1507.46 |
| 2021-04-29 | 1490.66 |
| 2021-04-30 | 1490.17 |
| 2021-05-03 | 1489.74 |
| 2021-05-04 | 1444.28 |
| 2021-05-05 | 1432.71 |
| 2021-05-06 | 1427.63 |
| 2021-05-07 | 1440.52 |
| 2021-05-10 | 1414.10 |
| 2021-05-11 | 1421.58 |
| 2021-05-12 | 1408.45 |
| 2021-05-13 | 1408.53 |
| 2021-05-14 | 1439.67 |
#2021-05-17|1445.36
#2021-05-18|1449.20
#2021-05-19|1434.15
#2021-05-20|1466.92
#2021-05-21|1456.90
#2021-05-24|1448.61
#2021-05-25|1439.68
#2021-05-26|1448.61
#2021-05-27|1454.76
#2021-05-28|1461.00
#2021-05-31| .
#2021-06-01|1451.23
#2021-06-02|1455.85
#2021-06-03|1454.26
#2021-06-04|1472.29
#2021-06-07|1525.59
#2021-06-08|1524.17
#2021-06-09|1545.67
#2021-06-10|1572.78
#2021-06-11|1561.10
#2021-06-14|1559.54
#2021-06-15|1534.32
#2021-06-16|1522.73
#2021-06-17|1532.96
#2021-06-18|1528.29
#2021-06-21|1540.88
#2021-06-22|1544.04
#2021-06-23|1538.58
#2021-06-24|1558.08
#2021-06-25|1570.41
#2021-06-28|1573.47
#2021-06-29|1573.09
#2021-06-30|1578.66
#2021-07-01|1597.04
#2021-07-02|1589.80
#2021-07-05| .
#2021-07-06|1566.11
#2021-07-07|1545.51
#2021-07-08|1553.04
#2021-07-09|1566.15
#2021-07-12|1559.27
#2021-07-13|1542.30
#2021-07-14|1522.95
#2021-07-15|1522.71
#2021-07-16|1539.14
#2021-07-19|1551.09
#2021-07-20|1571.65
#2021-07-21|1581.04
#2021-07-22|1579.00
#2021-07-23|1591.56
#2021-07-26|1559.60
#2021-07-27|1545.18
#2021-07-28|1591.00
#2021-07-29|1577.69
#2021-07-30|1575.50
#2021-08-02|1575.27
#2021-08-03|1609.79
#2021-08-04|1631.94
#2021-08-05|1661.97
#2021-08-06|1637.00
#2021-08-09|1679.43
#2021-08-10|1652.06
#2021-08-11|1602.60
#2021-08-12|1616.26
#2021-08-13|1615.22
#2021-08-16|1592.77
#2021-08-17|1624.74
#2021-08-18|1602.57
#2021-08-19|1561.86
#2021-08-20|1587.69
#2021-08-23|1637.53
#2021-08-24|1631.90
#2021-08-25|1639.51
#2021-08-26|1628.96
#2021-08-27|1634.38
#2021-08-30|1630.65
#2021-08-31|1640.73
#2021-09-01|1657.58
#2021-09-02|1675.16
#2021-09-03|1671.94
#2021-09-06| .
#2021-09-07|1667.48
#2021-09-08|1649.85
#2021-09-09|1654.97
#2021-09-10|1646.43
#2021-09-13|1626.44
#2021-09-14|1621.63
#2021-09-15|1637.06
#2021-09-16|1645.34
#2021-09-17|1655.06
#2021-09-20|1618.78
#2021-09-21|1635.08
#2021-09-22|1632.92
#2021-09-23|1656.02
#2021-09-24|1624.94
#2021-09-27|1612.32
#2021-09-28|1564.49
#2021-09-29|1557.79
#2021-09-30|1560.97
#2021-10-01|1533.75
#2021-10-04|1503.40
#2021-10-05|1505.78
#2021-10-06|1488.19
#2021-10-07|1506.94
#2021-10-08|1499.02
#2021-10-11|1498.52
#2021-10-12|1500.07
#2021-10-13|1506.42
#2021-10-14|1526.32
#2021-10-15|1515.98
#2021-10-18|1496.55
#2021-10-19|1513.23
#2021-10-20|1512.15
#2021-10-21|1523.13
#2021-10-22|1516.28
#2021-10-25|1533.01
#2021-10-26|1532.76
#2021-10-27|1507.74
#2021-10-28|1536.72
#2021-10-29|1531.44
#2021-11-01|1556.03
#2021-11-02|1568.14
#2021-11-03|1595.21
#2021-11-04|1567.03
#2021-11-05|1525.47
#2021-11-08|1526.56
#2021-11-09|1510.19
#2021-11-10|1490.17
#2021-11-11|1487.07
#2021-11-12|1488.80
#2021-11-15|1481.75
#2021-11-16|1482.92
#2021-11-17|1481.65
#2021-11-18|1476.60
#2021-11-19|1484.24
#2021-11-22|1474.24
#2021-11-23|1468.73
#2021-11-24|1471.99
#2021-11-25| .
#2021-11-26|1478.00
#2021-11-29|1484.87
#2021-11-30|1471.73
#2021-12-01|1438.89
#2021-12-02|1444.91
#2021-12-03|1411.30
#2021-12-06|1389.41
#2021-12-07|1443.39
#2021-12-08|1460.83
#2021-12-09|1428.60
#2021-12-10|1410.59
#2021-12-13|1428.98
#2021-12-14|1426.33
#2021-12-15|1458.42
#2021-12-16|1442.97
#2021-12-17|1480.63
#2021-12-20|1467.36
#2021-12-21|1477.03
#2021-12-22|1471.62
#2021-12-23|1484.83
#2021-12-24| .
#2021-12-27|1463.24
#2021-12-28|1452.52
#2021-12-29|1458.48
#2021-12-30|1465.91
#2021-12-31|1453.27
#2022-01-03|1463.41
#2022-01-04|1427.41
#2022-01-05|1372.33
#2022-01-06|1371.77
#2022-01-07|1359.00
#2022-01-10|1373.25
#2022-01-11|1389.09
#2022-01-12|1368.01
#2022-01-13|1337.09
#2022-01-14|1349.46
#2022-01-17| .
#2022-01-18|1297.48
#2022-01-19|1283.87
#2022-01-20|1269.33
#2022-01-21|1249.26
#2022-01-24|1259.82
#2022-01-25|1242.07
#2022-01-26|1227.67
#2022-01-27|1205.59
#2022-01-28|1245.27
#2022-01-31|1280.82
#2022-02-01|1300.13
#2022-02-02|1284.14
#2022-02-03|1256.48
#2022-02-04|1262.01
#2022-02-07|1274.84
#2022-02-08|1275.94
#2022-02-09|1308.05
#2022-02-10|1276.66
#2022-02-11|1264.50
#2022-02-14|1241.47
#2022-02-15|1274.45
#2022-02-16|1270.43
#2022-02-17|1236.05
#2022-02-18|1221.22
#2022-02-21| .
#2022-02-22|1215.41
#2022-02-23|1190.22
#2022-02-24|1215.66
#2022-02-25|1234.10
#2022-02-28|1229.58
#2022-03-01|1222.78
#2022-03-02|1232.32
#2022-03-03|1212.08
#2022-03-04|1196.02
#2022-03-07|1183.17
#2022-03-08|1186.71
#2022-03-09|1224.30
#2022-03-10|1212.91
#2022-03-11|1191.63
#2022-03-14|1178.50
#2022-03-15|1193.99
#2022-03-16|1238.03
#2022-03-17|1265.36
#2022-03-18|1284.92
#2022-03-21|1267.38
#2022-03-22|1294.18
#2022-03-23|1266.96
#2022-03-24|1284.28
#2022-03-25|1263.54
#2022-03-28|1269.80
#2022-03-29|1303.98
#2022-03-30|1287.07
#2022-03-31|1282.70
#2022-04-01|1312.23
#2022-04-04|1328.50
#2022-04-05|1306.48
#2022-04-06|1309.89
#2022-04-07|1320.80
#2022-04-08|1317.00
#2022-04-11|1288.72
#2022-04-12|1281.85
#2022-04-13|1316.15
#2022-04-14|1301.31
#2022-04-15| .
#2022-04-18|1264.07
#2022-04-19|1274.26
#2022-04-20|1277.58
#2022-04-21|1247.73
#2022-04-22|1219.67
#2022-04-25|1236.95
#2022-04-26|1192.01
#2022-04-27|1187.72
#2022-04-28|1184.47
#2022-04-29|1157.84
#2022-05-02|1174.09
#2022-05-03|1179.66
#2022-05-04|1199.88
#2022-05-05|1151.48
#2022-05-06|1107.28
#2022-05-09|1052.77
#2022-05-10|1080.82
#2022-05-11|1041.77
#2022-05-12|1072.26
#2022-05-13|1108.32
#2022-05-16|1114.38
#2022-05-17|1147.98
#2022-05-18|1114.95
#2022-05-19|1128.79
#2022-05-20|1137.81
#2022-05-23|1144.46
#2022-05-24|1126.42
#2022-05-25|1132.13
#2022-05-26|1138.89
#2022-05-27|1170.27
#2022-05-30| .
#2022-05-31|1143.83
#2022-06-01|1131.99
#2022-06-02|1135.58
#2022-06-03|1140.86
#2022-06-06|1122.19
#2022-06-07|1152.95
#2022-06-08|1157.61
#2022-06-09|1114.62
#2022-06-10|1081.36
#2022-06-13|1038.07
#2022-06-14|1040.42
#2022-06-15|1064.85
#2022-06-16|1041.32
#2022-06-17|1082.77
#2022-06-20| .
#2022-06-21|1107.61
#2022-06-22|1123.09
#2022-06-23|1167.31
#2022-06-24|1187.35
#2022-06-27|1184.68
#2022-06-28|1156.72
#2022-06-29|1165.46
#2022-06-30|1156.25
#2022-07-01|1181.43
#2022-07-04| .
#2022-07-05|1207.18
#2022-07-06|1210.08
#2022-07-07|1239.28
#2022-07-08|1245.47
#2022-07-11|1221.39
#2022-07-12|1219.34
#2022-07-13|1219.65
#2022-07-14|1199.33
#2022-07-15|1221.09
#2022-07-18|1192.58
#2022-07-19|1226.34
#2022-07-20|1226.68
#2022-07-21|1228.85
#2022-07-22|1201.12
#2022-07-25|1205.10
#2022-07-26|1205.80
#2022-07-27|1218.27
#2022-07-28|1211.22
#2022-07-29|1203.78
#2022-08-01|1183.27
#2022-08-02|1191.11
#2022-08-03|1238.08
#2022-08-04|1267.53
#2022-08-05|1285.95
#2022-08-08|1297.83
#2022-08-09|1275.97
#2022-08-10|1304.00
#2022-08-11|1283.90
#2022-08-12|1299.20
#2022-08-15|1320.74
#2022-08-16|1303.05
#2022-08-17|1275.77
#2022-08-18|1260.55
#2022-08-19|1250.75
#2022-08-22|1231.31
#2022-08-23|1231.92
#2022-08-24|1248.77
#2022-08-25|1250.56
#2022-08-26|1208.67
#2022-08-29|1200.87
#2022-08-30|1189.43
#2022-08-31|1191.92
#2022-09-01|1214.36
#2022-09-02|1194.92
#2022-09-05| .
#2022-09-06|1174.68
#2022-09-07|1209.16
#2022-09-08|1248.30
#2022-09-09|1260.00
#2022-09-12|1262.47
#2022-09-13|1210.15
#2022-09-14|1220.79
#2022-09-15|1223.99
#2022-09-16|1212.04
#2022-09-19|1200.04
#2022-09-20|1191.29
#2022-09-21|1162.52
#2022-09-22|1156.47
#2022-09-23|1140.25
#2022-09-26|1121.36
#2022-09-27|1138.28
#2022-09-28|1187.28
#2022-09-29|1166.22
#2022-09-30|1163.57
#2022-10-03|1180.35
#2022-10-04|1215.47
#2022-10-05|1215.57
#2022-10-06|1209.05
#2022-10-07|1177.24
#2022-10-10|1169.38
#2022-10-11|1177.52
#2022-10-12|1183.30
#2022-10-13|1206.35
#2022-10-14|1187.95
#2022-10-17|1212.48
#2022-10-18|1213.26
#2022-10-19|1173.28
#2022-10-20|1166.66
#2022-10-21|1196.96
#2022-10-24|1207.28
#2022-10-25|1227.75
#2022-10-26|1245.47
#2022-10-27|1227.57
#2022-10-28|1278.26
#2022-10-31|1267.26
#2022-11-01|1278.36
#2022-11-02|1259.98
#2022-11-03|1261.19
#2022-11-04|1263.16
#2022-11-07|1269.28
#2022-11-08|1280.86
#2022-11-09|1265.04
#2022-11-10|1310.20
#2022-11-11|1312.47
#2022-11-14|1315.96
#2022-11-15|1320.88
#2022-11-16|1308.60
#2022-11-17|1305.78
#2022-11-18|1312.76
#2022-11-21|1304.47
#2022-11-22|1315.96
#2022-11-23|1310.61
#2022-11-24| .
#2022-11-25|1312.11
#2022-11-28|1303.30
#2022-11-29|1300.24
#2022-11-30|1342.36
#2022-12-01|1347.87
#2022-12-02|1364.25
#2022-12-05|1335.17
#2022-12-06|1313.39
#2022-12-07|1326.11
#2022-12-08|1339.94
#2022-12-09|1311.76
#2022-12-12|1323.79
#2022-12-13|1343.70
#2022-12-14|1352.27
#2022-12-15|1327.78
#2022-12-16|1316.07
#2022-12-19|1291.13
#2022-12-20|1307.70
#2022-12-21|1324.30
#2022-12-22|1324.30
#2022-12-23|1304.27
#2022-12-26| .
#2022-12-27|1275.37
#2022-12-28|1271.49
#2022-12-29|1298.45
#2022-12-30|1302.64
#2023-01-02| .
#2023-01-03|1290.64
#2023-01-04|1305.07
#2023-01-05|1307.85
#2023-01-06|1325.89
#2023-01-09|1295.38
#2023-01-10|1319.43
#2023-01-11|1324.17
#2023-01-12|1339.86
#2023-01-13|1350.10
#2023-01-16| .
#2023-01-17|1349.26
#2023-01-18|1339.93
#2023-01-19|1326.20
#2023-01-20|1338.33
#2023-01-23|1346.54
#2023-01-24|1351.56
#2023-01-25|1352.21
#2023-01-26|1353.03
#2023-01-27|1353.46
#2023-01-30|1332.51
#2023-01-31|1348.27
#2023-02-01|1345.91
#2023-02-02|1345.86
#2023-02-03|1340.76
#2023-02-06|1333.55
#2023-02-07|1338.30
#2023-02-08|1306.80
#2023-02-09|1302.18
#2023-02-10|1306.54
#2023-02-13|1320.05
#2023-02-14|1318.24
#2023-02-15|1317.25
#2023-02-16|1298.88
#2023-02-17|1315.59
#2023-02-20| .
#2023-02-21|1283.13
#2023-02-22|1284.63
#2023-02-23|1277.41
#2023-02-24|1252.79
#2023-02-27|1258.35
#2023-02-28|1261.10
#2023-03-01|1268.46
#2023-03-02|1266.15
#2023-03-03|1284.43
#2023-03-06|1270.92
#2023-03-07|1255.53
#2023-03-08|1246.07
#2023-03-09|1221.71
#2023-03-10|1204.18
#2023-03-13|1237.12
#2023-03-14|1250.89
#2023-03-15|1245.41
#2023-03-16|1252.36
#2023-03-17|1231.58
#2023-03-20|1245.43
#2023-03-21|1243.59
#2023-03-22|1217.71
#2023-03-23|1233.00
#2023-03-24|1247.14
#2023-03-27|1250.48
#2023-03-28|1252.07
#2023-03-29|1267.63
#2023-03-30|1259.59
#2023-03-31|1277.40
#2023-04-03|1284.00
#2023-04-04|1274.40
#2023-04-05|1282.86
#2023-04-06|1298.59
#2023-04-07| .
#2023-04-10|1290.82
#2023-04-11|1292.69
#2023-04-12|1289.52
#2023-04-13|1317.27
#2023-04-14|1306.15
#2023-04-17|1318.56
#2023-04-18|1311.95
#2023-04-19|1318.89
#2023-04-20|1308.27
#2023-04-21|1323.60
#2023-04-24|1316.67
#2023-04-25|1300.71
#2023-04-26|1282.14
#2023-04-27|1287.23
#2023-04-28|1296.61
#2023-05-01|1308.93
#2023-05-02|1290.39
#2023-05-03|1299.49
#2023-05-04|1297.96
#2023-05-05|1319.57
#2023-05-08|1309.24
#2023-05-09|1311.16
#2023-05-10|1316.42
#2023-05-11|1306.46
#2023-05-12|1302.12
#2023-05-15|1319.60
#2023-05-16|1287.36
#2023-05-17|1291.39
#2023-05-18|1285.88
#2023-05-19|1297.02
#2023-05-22|1305.21
#2023-05-23|1305.74
#2023-05-24|1288.79
#2023-05-25|1262.34
#2023-05-26|1263.87
#2023-05-29| .
#2023-05-30|1255.58
#2023-05-31|1262.48
#2023-06-01|1265.51
#2023-06-02|1287.68
#2023-06-05|1292.79
#2023-06-06|1290.71
#2023-06-07|1286.49
#2023-06-08|1292.53
#2023-06-09|1284.94
#2023-06-12|1295.60
#2023-06-13|1311.06
#2023-06-14|1300.56
#2023-06-15|1316.58
#2023-06-16|1311.77
#2023-06-19| .
#2023-06-20|1305.16
#2023-06-21|1299.55
#2023-06-22|1300.66
#2023-06-23|1284.48
#2023-06-26|1268.23
#2023-06-27|1253.91
#2023-06-28|1260.38
#2023-06-29|1253.63
#2023-06-30|1264.36
#2023-07-03|1258.11
#2023-07-04| .
#2023-07-05|1261.92
#2023-07-06|1244.95
#2023-07-07|1234.41
#2023-07-10|1256.96
#2023-07-11|1258.17
#2023-07-12|1269.13
#2023-07-13|1274.29
#2023-07-14|1271.93
#2023-07-17|1280.52
#2023-07-18|1284.76
#2023-07-19|1289.80
#2023-07-20|1285.92
#2023-07-21|1294.75
#2023-07-24|1275.58
#2023-07-25|1272.51
#2023-07-26|1268.79
#2023-07-27|1260.45
#2023-07-28|1281.96
#2023-07-31|1280.81
#2023-08-01|1269.31
#2023-08-02|1260.64
#2023-08-03|1257.14
#2023-08-04|1262.38
#2023-08-07|1255.35
#2023-08-08|1263.60
#2023-08-09|1268.21
#2023-08-10|1271.67
#2023-08-11|1276.59
#2023-08-14|1273.73
#2023-08-15|1270.28
#2023-08-16|1254.97
#2023-08-17|1249.16
#2023-08-18|1249.70
#2023-08-21|1268.85
#2023-08-22|1269.44
#2023-08-23|1275.11
#2023-08-24|1262.45
#2023-08-25|1269.96
#2023-08-28|1275.73
#2023-08-29|1285.99
#2023-08-30|1288.27
#2023-08-31|1277.21
#2023-09-01|1289.24
#2023-09-04| .
#2023-09-05|1271.20
#2023-09-06|1264.27
#2023-09-07|1262.49
#2023-09-08|1267.23
#2023-09-11|1272.91
#2023-09-12|1272.93
#2023-09-13|1265.46
#2023-09-14|1270.53
#2023-09-15|1260.19
#2023-09-18|1246.62
#2023-09-19|1251.11
#2023-09-20|1242.30
#2023-09-21|1229.69
#2023-09-22|1225.46
#2023-09-25|1221.75
#2023-09-26|1230.60
#2023-09-27|1234.97
#2023-09-28|1233.64
#2023-09-29|1227.90
#2023-10-02|1210.75
#2023-10-03|1199.58
#2023-10-04|1205.26
#2023-10-05|1223.29
#2023-10-06|1230.15
#2023-10-09|1223.77
#2023-10-10|1233.24
#2023-10-11|1237.11
#2023-10-12|1217.75
#2023-10-13|1222.63
#2023-10-16|1230.52
#2023-10-17|1228.96
#2023-10-18|1204.52
#2023-10-19|1183.92
#2023-10-20|1177.92
#2023-10-23|1163.74
#2023-10-24|1180.74
#2023-10-25|1161.51
#2023-10-26|1160.66
#2023-10-27|1129.57
#2023-10-30|1142.25
#2023-10-31|1147.37
#2023-11-01|1165.77
#2023-11-02|1179.73
#2023-11-03|1205.52
#2023-11-06|1199.20
#2023-11-07|1205.17
#2023-11-08|1185.85
#2023-11-09|1150.00
#2023-11-10|1153.75
#2023-11-13|1154.15
#2023-11-14|1177.50
#2023-11-15|1175.21
#2023-11-16|1165.01
#2023-11-17|1178.51
#2023-11-20|1186.23
#2023-11-21|1173.46
#2023-11-22|1180.65
#2023-11-23| .
#2023-11-24|1187.11
#2023-11-27|1180.14
#2023-11-28|1175.59
#2023-11-29|1186.43
#2023-11-30|1204.04
#2023-12-01|1220.67
#2023-12-04|1231.61
#2023-12-05|1228.74
#2023-12-06|1236.26
#2023-12-07|1244.03
#2023-12-08|1235.25
#2023-12-11|1243.12
#2023-12-12|1259.16
#2023-12-13|1309.92
#2023-12-14|1318.92
#2023-12-15|1310.66
#2023-12-18|1300.89
#2023-12-19|1320.48
#2023-12-20|1282.14
#2023-12-21|1302.87
#2023-12-22|1334.59
#2023-12-25| .
#2023-12-26|1350.23
#2023-12-27|1370.59
#2023-12-28|1370.62
#2023-12-29|1359.11
#2024-01-01| .
#2024-01-02|1385.99
#2024-01-03|1371.15
#2024-01-04|1379.92
#2024-01-05|1376.47
#2024-01-08|1409.19
#2024-01-09|1407.97
#2024-01-10|1400.02
#2024-01-11|1387.61
#2024-01-12|1390.87
#2024-01-15| .
#2024-01-16|1378.28
#2024-01-17|1370.14
#2024-01-18|1361.51
#2024-01-19|1367.25
#2024-01-22|1372.54
#2024-01-23|1380.67
#2024-01-24|1366.02
#2024-01-25|1375.73
#2024-01-26|1370.81
#2024-01-29|1393.70
#2024-01-30|1381.99
#2024-01-31|1363.61
#2024-02-01|1381.02
#2024-02-02|1364.19
#2024-02-05|1364.47
#2024-02-06|1378.63
#2024-02-07|1353.72
#2024-02-08|1354.70
#2024-02-09|1361.06
#2024-02-12|1374.14
#2024-02-13|1339.38
#2024-02-14|1356.92
#2024-02-15|1378.72
#2024-02-16|1372.56
#2024-02-19| .
#2024-02-20|1364.28
#2024-02-21|1367.57
#2024-02-22|1386.90
#2024-02-23|1397.67
#2024-02-26|1409.50
#2024-02-27|1428.70
#2024-02-28|1407.52
#2024-02-29|1378.37
#2024-03-01|1405.34
#2024-03-04|1389.72
#2024-03-05|1378.90
#2024-03-06|1382.89
#2024-03-07|1382.93
#2024-03-08|1388.39
#2024-03-11|1386.72
#2024-03-12|1380.36
#2024-03-13|1383.99
#2024-03-14|1356.75
#2024-03-15|1359.66
#2024-03-18|1350.83
#2024-03-19|1361.76
#2024-03-20|1368.79
#2024-03-21|1375.31
#2024-03-22|1365.30
#2024-03-25|1364.93
#2024-03-26|1363.80
#2024-03-27|1384.66
#2024-03-28|1379.66
#2024-03-29| .
#2024-04-01|1372.80
#2024-04-02|1342.95
#2024-04-03|1341.07
#2024-04-04|1323.87
#2024-04-05|1332.03
#2024-04-08|1333.89
#2024-04-09|1348.44
#2024-04-10|1327.27
#2024-04-11|1335.15
#2024-04-12|1306.52
#2024-04-15|1291.92
#2024-04-16|1283.25
#2024-04-17|1275.82
#2024-04-18|1263.29
#2024-04-19|1265.80
#2024-04-22|1279.03
#2024-04-23|1295.53
#2024-04-24|1292.24
#2024-04-25|1276.15
#2024-04-26|1287.63
#2024-04-29|1309.72
#2024-04-30|1296.30
#2024-05-01|1324.55
#2024-05-02|1341.22
#2024-05-03|1363.52
#2024-05-06|1360.98
#2024-05-07|1363.88
#2024-05-08|1356.24
#2024-05-09|1360.13
#2024-05-10|1348.59
#2024-05-13|1366.03
#2024-05-14|1372.39
#2024-05-15|1388.29
#2024-05-16|1388.10
#2024-05-17|1381.89
#2024-05-20|1392.94
#2024-05-21|1387.99
#2024-05-22|1400.54
#2024-05-23|1376.94
#2024-05-24|1378.01
#2024-05-27| .
#2024-05-28|1360.43
#2024-05-29|1344.26
#2024-05-30|1367.83
#2024-05-31|1372.10
#2024-06-03|1392.81
#2024-06-04|1390.75
#2024-06-05|1417.78
#2024-06-06|1412.16
#2024-06-07|1403.48
#2024-06-10|1407.24
#2024-06-11|1406.98
#2024-06-12|1417.23
#2024-06-13|1415.09
#2024-06-14|1404.77
#2024-06-17|1394.38
#2024-06-18|1381.45
#2024-06-19| .
#2024-06-20|1395.69
#2024-06-21|1416.15
#2024-06-24|1445.65
#2024-06-25|1442.65
#2024-06-26|1421.96
#2024-06-27|1423.44
#2024-06-28|1417.91
#2024-07-01|1418.40
#2024-07-02|1402.88
#2024-07-03|1392.24
#2024-07-04| .
#2024-07-05|1405.27
#2024-07-08|1424.02
#2024-07-09|1437.72
#2024-07-10|1457.06
#2024-07-11|1489.79
#2024-07-12|1500.27
#2024-07-15|1503.78
#2024-07-16|1528.79
#2024-07-17|1513.53
#2024-07-18|1491.43
#2024-07-19|1489.97
#2024-07-22|1508.24
#2024-07-23|1502.03
#2024-07-24|1502.20
#2024-07-25|1519.28
#2024-07-26|1527.47
#2024-07-29|1520.55
#2024-07-30|1513.27
#2024-07-31|1510.99
#2024-08-01|1500.36
#2024-08-02|1474.42
#2024-08-05|1432.30
#2024-08-06|1437.72
#2024-08-07|1418.67
#2024-08-08|1455.69
#2024-08-09|1454.71
#2024-08-12|1451.66
#2024-08-13|1469.52
#2024-08-14|1462.42
#2024-08-15|1483.85
#2024-08-16|1483.43
#2024-08-19|1516.18
#2024-08-20|1514.48
#2024-08-21|1524.39
#2024-08-22|1506.59
#2024-08-23|1523.53
#2024-08-26|1524.46
#2024-08-27|1522.55
#2024-08-28|1521.80
#2024-08-29|1523.99
#2024-08-30|1524.04
#2024-09-02| .
#2024-09-03|1496.75
#2024-09-04|1496.75
#2024-09-05|1485.12
#2024-09-06|1465.60
#2024-09-09|1488.35
#2024-09-10|1495.90
#2024-09-11|1499.13
#2024-09-12|1504.06
#2024-09-13|1528.57
#2024-09-16|1528.56
#2024-09-17|1524.19
#2024-09-18|1518.91
#2024-09-19|1535.43
#2024-09-20|1523.08
#2024-09-23|1493.03
#2024-09-24|1488.02
#2024-09-25|1466.29
#2024-09-26|1478.44
#2024-09-27|1481.94
#2024-09-30|1489.30
#2024-10-01|1481.96
#2024-10-02|1481.63
#2024-10-03|1460.02
#2024-10-04|1471.41
#2024-10-07|1453.30
#2024-10-08|1461.67
#2024-10-09|1464.09
#2024-10-10|1463.37
#2024-10-11|1491.22
#2024-10-14|1493.73
#2024-10-15|1500.03
#2024-10-16|1514.93
#2024-10-17|1507.31
#2024-10-18|1508.51
#2024-10-21|1486.62
#2024-10-22|1488.88
#2024-10-23|1469.71
#2024-10-24|1467.72
#2024-10-25|1469.93
#2024-10-28|1484.90
#2024-10-29|1480.92
#2024-10-30|1473.09
#2024-10-31|1452.51
#2024-11-01|1471.07
#2024-11-04|1471.95
#2024-11-05|1488.12
#2024-11-06|1502.75
#2024-11-07|1521.01
#2024-11-08|1531.66
#2024-11-11|1525.47
#2024-11-12|1485.40
#2024-11-13|1473.58
#2024-11-14|1438.80
#2024-11-15|1374.89
#2024-11-18|1371.36
#2024-11-19|1375.84
#2024-11-20|1385.96
#2024-11-21|1395.57
#2024-11-22|1417.00
#2024-11-25|1435.94
#2024-11-26|1438.07
#2024-11-27|1452.77
#2024-11-28| .
#2024-11-29|1451.74
#2024-12-02|1452.31
#2024-12-03|1432.12
#2024-12-04|1439.74
#2024-12-05|1432.03
#2024-12-06|1447.57
#2024-12-09|1446.47
#2024-12-10|1434.62
#2024-12-11|1430.36
#2024-12-12|1401.82
#2024-12-13|1390.38
#2024-12-16|1401.20
#2024-12-17|1407.01
#2024-12-18|1350.83
#2024-12-19|1341.52
#2024-12-20|1353.76
#2024-12-23|1364.87
#2024-12-24|1367.69
#2024-12-25| .
#2024-12-26|1376.51
#2024-12-27|1362.34
#2024-12-30|1341.38
#2024-12-31|1348.10
#2025-01-01| .
#2025-01-02|1356.77
#2025-01-03|1367.11
#2025-01-06|1364.21
#2025-01-07|1375.85
#2025-01-08|1368.27
#2025-01-09| .
#2025-01-10|1343.37
#2025-01-13|1354.29
#2025-01-14|1329.31
#2025-01-15|1355.04
#2025-01-16|1348.88
#2025-01-17|1349.07
#2025-01-20| .
#2025-01-21|1384.86
#2025-01-22|1388.97
#2025-01-23|1411.84
#2025-01-24|1404.02
#2025-01-27|1415.33
#2025-01-28|1413.54
#2025-01-29|1409.92
#2025-01-30|1422.40
#2025-01-31|1417.57
#2025-02-03|1407.49
#2025-02-04|1419.22
#2025-02-05|1454.67
#2025-02-06|1435.63
#2025-02-07|1405.74
#2025-02-10|1394.87
#2025-02-11|1377.31
#2025-02-12|1395.68
#2025-02-13|1416.69
#2025-02-14|1414.85
#2025-02-17| .
#2025-02-18|1420.46
#2025-02-19|1433.46
#2025-02-20|1441.36
#2025-02-21|1437.01
#2025-02-24|1428.25
#2025-02-25|1419.05
#2025-02-26|1411.24
#2025-02-27|1395.73
#2025-02-28|1414.41
#2025-03-03|1385.82
#2025-03-04|1390.49
#2025-03-05|1415.58
#2025-03-06|1406.81
#2025-03-07|1410.75
#2025-03-10|1403.64
#2025-03-11|1389.61
#2025-03-12|1394.46
#2025-03-13|1384.12
#2025-03-14|1392.60
#2025-03-17|1412.72
#2025-03-18|1390.87
#2025-03-19|1398.73
#2025-03-20|1388.02
#2025-03-21|1392.14
#2025-03-24|1409.51
#2025-03-25|1384.10
#2025-03-26|1362.28
#2025-03-27|1367.99
#2025-03-28|1355.97
#2025-03-31|1329.53
#2025-04-01|1294.61
#2025-04-02|1318.56
#2025-04-03|1293.94
#2025-04-04|1222.95
#2025-04-07|1208.08
#2025-04-08|1168.98
#2025-04-09|1230.61
#2025-04-10|1182.50
#2025-04-11|1224.77
#2025-04-14|1261.19
#2025-04-15|1256.26
#2025-04-16|1231.64
#2025-04-17|1243.24
#2025-04-18| .
#2025-04-21|1235.16
#2025-04-22|1268.09
#2025-04-23|1289.36
#2025-04-24|1312.68
#2025-04-25|1294.13
#2025-04-28|1310.86
#2025-04-29|1314.10
#2025-04-30|1334.54
#2025-05-01|1318.44
#2025-05-02|1336.37
#2025-05-05|1327.41
#2025-05-06|1247.29
#2025-05-07|1251.17
#2025-05-08|1248.31
#2025-05-09|1224.07
#2025-05-12|1275.89
#2025-05-13|1251.58
#2025-05-14|1227.04
#2025-05-15|1254.38
#2025-05-16|1275.08
#2025-05-19|1290.08
#2025-05-20|1310.22
#2025-05-21|1283.83
#2025-05-22|1280.03
#2025-05-23|1281.13
#2025-05-26| .
#2025-05-27|1293.01
#2025-05-28|1281.60
#2025-05-29|1308.18
#2025-05-30|1279.37
#2025-06-02|1300.13
#2025-06-03|1312.95
#2025-06-04|1312.10
#2025-06-05|1311.53
#2025-06-06|1334.51
#2025-06-09|1340.45
#2025-06-10|1352.51
#2025-06-11|1340.95
#2025-06-12|1354.58
#2025-06-13|1343.95
#2025-06-16|1341.09
#2025-06-17|1315.67
#2025-06-18|1321.56
#2025-06-19| .
#2025-06-20|1317.68
#2025-06-23|1311.39
#2025-06-24|1337.01
#2025-06-25|1327.99
#2025-06-26|1330.47
#2025-06-27|1325.52
#2025-06-30|1326.51
#2025-07-01|1336.66
#2025-07-02|1358.44
#2025-07-03|1365.29
#2025-07-04| .
#2025-07-07|1345.12
#2025-07-08|1356.52
#2025-07-09|1393.28
#2025-07-10|1406.55
#2025-07-11|1384.87
#2025-07-14|1400.27
#2025-07-15|1370.31
#2025-07-16|1395.68
#2025-07-17|1398.84
#2025-07-18|1378.60
#2025-07-21|1375.56
#2025-07-22|1406.42
#2025-07-23|1432.86
#2025-07-24|1427.11
#2025-07-25|1428.42
#2025-07-28|1409.77
#2025-07-29|1408.95
#2025-07-30|1410.74
#2025-07-31|1399.80
#2025-08-01|1406.74
#2025-08-04|1435.75
#2025-08-05|1414.61
#2025-08-06|1396.95
#2025-08-07|1395.93
#2025-08-08|1405.59
#2025-08-11|1402.80
#2025-08-12|1423.10
#2025-08-13|1457.69
#2025-08-14|1460.09
#2025-08-15|1475.55
#2025-08-18|1471.42
#2025-08-19|1463.15
#2025-08-20|1471.57
#2025-08-21|1480.48
#2025-08-22|1487.81
#2025-08-25|1459.67
#2025-08-26|1476.52
#2025-08-27|1475.52
#2025-08-28|1470.54
#2025-08-29|1468.98
#2025-09-01| .
#2025-09-02|1496.99
#2025-09-03|1499.13
#2025-09-04|1494.48
#2025-09-05|1521.75
#2025-09-08|1507.41
#2025-09-09|1514.69
#2025-09-10|1494.30
#2025-09-11|1523.86
#2025-09-12|1496.84
#2025-09-15|1488.91
#2025-09-16|1489.45
#2025-09-17|1491.44
#2025-09-18|1519.59
#2025-09-19|1510.31
#2025-09-22|1517.61
#2025-09-23|1509.78
#2025-09-24|1505.43
#2025-09-25|1478.56
#2025-09-26|1500.57
#2025-09-29|1518.02
#2025-09-30|1533.04
#2025-10-01|1573.10
#2025-10-02|1582.61
#2025-10-03|1594.82
#2025-10-06|1590.49
#2025-10-07|1596.07
#2025-10-08|1610.27
#2025-10-09|1611.72
#2025-10-10|1590.10
#2025-10-13|1596.04
#2025-10-14|1599.93
#2025-10-15|1625.53
#2025-10-16|1620.50
#2025-10-17|1629.84
#2025-10-20|1652.22
#2025-10-21|1641.84
#2025-10-22|1619.41
#2025-10-23|1620.77
#2025-10-24|1630.03
#2025-10-27|1656.45
#2025-10-28|1660.59
#2025-10-29|1653.97
#2025-10-30|1665.92
#2025-10-31|1685.90
#2025-11-03|1664.97
#2025-11-04|1648.25
#2025-11-05|1671.69
#2025-11-06|1672.23
#2025-11-07|1664.31
#2025-11-10|1685.56
#2025-11-11|1735.09
#2025-11-12|1738.57
#2025-11-13|1723.72
#2025-11-14|1734.56
#2025-11-17|1749.80
#2025-11-18|1762.51
#2025-11-19|1746.27
#2025-11-20|1730.54
#2025-11-21|1761.36
#2025-11-24|1787.14
#2025-11-25|1811.56
#2025-11-26|1827.41
#2025-11-27| .
#2025-11-28|1828.82
#2025-12-01|1789.19
#2025-12-02|1777.17
#2025-12-03|1812.02
#2025-12-04|1812.07
#2025-12-05|1803.94
#2025-12-08|1798.51
#2025-12-09|1767.32
#2025-12-10|1785.90
#2025-12-11|1800.12
#2025-12-12|1795.14
#2025-12-15|1795.12
#2025-12-16|1784.97
#2025-12-17|1774.99
#2025-12-18|1761.72
#2025-12-19|1804.26
#2025-12-22|1831.35
#2025-12-23|1824.87
#2025-12-24|1837.50
#2025-12-25| .
#2025-12-26|1826.66
#2025-12-29|1813.19
#2025-12-30|1794.59
#2025-12-31|1794.57
#2026-01-01| .
#2026-01-02|1794.41
#2026-01-05|1773.35
#2026-01-06|1813.58
#2026-01-07|1868.89
#2026-01-08|1826.02
#2026-01-09|1829.23
#2026-01-12|1815.77
#2026-01-13|1816.04
#2026-01-14|1836.84
#2026-01-15|1811.07
#2026-01-16|1810.98
#2026-01-19| .
#2026-01-20|1819.05
#2026-01-21|1863.24
#2026-01-22|1893.43
#2026-01-23|1866.75
#2026-01-26|1874.32
#2026-01-27|1885.21
#2026-01-28|1853.60
#2026-01-29|1858.87
#2026-01-30|1840.31
#2026-02-02|1860.66
#2026-02-03|1859.43
#2026-02-04|1864.00
#2026-02-05|1825.63
#2026-02-06|1880.46
#2026-02-09|1877.24
#2026-02-10|1854.41
#2026-02-11|1862.50
#2026-02-12|1842.83
#2026-02-13|1861.39
#2026-02-16| .
#2026-02-17|1878.14
#2026-02-18|1886.43
#2026-02-19|1890.77
#2026-02-20|1881.17
#2026-02-23|1892.06
#2026-02-24|1907.07
#2026-02-25|1897.19
#2026-02-26|1883.77
#2026-02-27|1900.62
#2026-03-02|1891.36
#2026-03-03|1848.18
#2026-03-04|1877.33
#2026-03-05|1833.14
#2026-03-06|1821.05
#2026-03-09|1856.61
#2026-03-10|1870.32
#2026-03-11|1857.99
#2026-03-12|1807.93
#2026-03-13|1798.96
#2026-03-16|1817.44
#2026-03-17|1818.45
#2026-03-18|1781.56
#2026-03-19|1789.99
#2026-03-20|1760.11
#2026-03-23|1769.92
#2026-03-24|1757.04
#2026-03-25|1803.38
#2026-03-26|1799.33
#2026-03-27|1746.69
#2026-03-30|1757.72
#2026-03-31|1837.97
#2026-04-01|1848.96
#2026-04-02|1842.10