Table Data - Nasdaq-100 Micro Index
| Title | Nasdaq-100 Micro Index |
|---|---|
| Series ID | NASDAQXND |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-01-21 to 2026-01-09 |
| Last Updated | 2026-01-09 10:55 PM CST |
| Notes | For more information about this series, see: XND Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-01-21 | 134.05 |
| 2021-01-22 | 133.66 |
| 2021-01-25 | 134.83 |
| 2021-01-26 | 134.90 |
| 2021-01-27 | 131.13 |
| 2021-01-28 | 132.02 |
| 2021-01-29 | 129.25 |
| 2021-02-01 | 132.49 |
| 2021-02-02 | 134.56 |
| 2021-02-03 | 134.02 |
| 2021-02-04 | 135.61 |
| 2021-02-05 | 136.04 |
| 2021-02-08 | 136.95 |
| 2021-02-09 | 136.87 |
| 2021-02-10 | 136.55 |
| 2021-02-11 | 137.34 |
| 2021-02-12 | 138.08 |
| 2021-02-15 | . |
| 2021-02-16 | 137.74 |
| 2021-02-17 | 137.00 |
| 2021-02-18 | 136.38 |
| 2021-02-19 | 135.81 |
| 2021-02-22 | 132.24 |
| 2021-02-23 | 131.95 |
| 2021-02-24 | 133.02 |
| 2021-02-25 | 128.28 |
| 2021-02-26 | 129.09 |
| 2021-03-01 | 132.83 |
| 2021-03-02 | 130.60 |
| 2021-03-03 | 126.83 |
| 2021-03-04 | 124.64 |
| 2021-03-05 | 126.69 |
| 2021-03-08 | 122.99 |
| 2021-03-09 | 127.94 |
| 2021-03-10 | 127.52 |
| 2021-03-11 | 130.53 |
| 2021-03-12 | 129.37 |
| 2021-03-15 | 130.83 |
| 2021-03-16 | 131.52 |
| 2021-03-17 | 132.02 |
| 2021-03-18 | 127.89 |
| 2021-03-19 | 128.67 |
| 2021-03-22 | 130.87 |
| 2021-03-23 | 130.18 |
| 2021-03-24 | 127.99 |
| 2021-03-25 | 127.81 |
| 2021-03-26 | 129.79 |
| 2021-03-29 | 129.66 |
| 2021-03-30 | 128.97 |
| 2021-03-31 | 130.91 |
| 2021-04-01 | 133.30 |
| 2021-04-02 | . |
| 2021-04-05 | 135.98 |
| 2021-04-06 | 135.78 |
| 2021-04-07 | 136.17 |
| 2021-04-08 | 137.59 |
| 2021-04-09 | 138.45 |
| 2021-04-12 | 138.19 |
| 2021-04-13 | 139.86 |
| 2021-04-14 | 138.04 |
| 2021-04-15 | 140.26 |
| 2021-04-16 | 140.42 |
| 2021-04-19 | 139.08 |
| 2021-04-20 | 138.09 |
| 2021-04-21 | 139.35 |
| 2021-04-22 | 137.62 |
| 2021-04-23 | 139.41 |
| 2021-04-26 | 140.26 |
| 2021-04-27 | 139.60 |
| 2021-04-28 | 139.02 |
| 2021-04-29 | 139.70 |
| 2021-04-30 | 138.61 |
| 2021-05-03 | 138.00 |
| 2021-05-04 | 135.45 |
| 2021-05-05 | 135.03 |
| 2021-05-06 | 136.14 |
| 2021-05-07 | 137.20 |
| 2021-05-10 | 133.59 |
| 2021-05-11 | 133.51 |
| 2021-05-12 | 130.02 |
| 2021-05-13 | 131.09 |
| 2021-05-14 | 133.93 |
| 2021-05-17 | 133.13 |
| 2021-05-18 | 132.18 |
| 2021-05-19 | 132.38 |
| 2021-05-20 | 134.94 |
| 2021-05-21 | 134.12 |
| 2021-05-24 | 136.42 |
| 2021-05-25 | 136.58 |
| 2021-05-26 | 137.03 |
| 2021-05-27 | 136.58 |
| 2021-05-28 | 136.87 |
| 2021-05-31 | . |
| 2021-06-01 | 136.55 |
| 2021-06-02 | 136.76 |
| 2021-06-03 | 135.30 |
| 2021-06-04 | 137.71 |
| 2021-06-07 | 138.03 |
| 2021-06-08 | 138.11 |
| 2021-06-09 | 138.15 |
| 2021-06-10 | 139.60 |
| 2021-06-11 | 139.98 |
| 2021-06-14 | 141.28 |
| 2021-06-15 | 140.30 |
| 2021-06-16 | 139.83 |
| 2021-06-17 | 141.64 |
| 2021-06-18 | 140.50 |
| 2021-06-21 | 141.37 |
| 2021-06-22 | 142.70 |
| 2021-06-23 | 142.74 |
| 2021-06-24 | 143.66 |
| 2021-06-25 | 143.45 |
| 2021-06-28 | 145.25 |
| 2021-06-29 | 145.73 |
| 2021-06-30 | 145.55 |
| 2021-07-01 | 145.60 |
| 2021-07-02 | 147.28 |
| 2021-07-05 | . |
| 2021-07-06 | 147.86 |
| 2021-07-07 | 148.11 |
| 2021-07-08 | 147.22 |
| 2021-07-09 | 148.26 |
| 2021-07-12 | 148.78 |
| 2021-07-13 | 148.75 |
| 2021-07-14 | 149.00 |
| 2021-07-15 | 147.95 |
| 2021-07-16 | 146.81 |
| 2021-07-19 | 145.49 |
| 2021-07-20 | 147.28 |
| 2021-07-21 | 148.43 |
| 2021-07-22 | 149.40 |
| 2021-07-23 | 151.12 |
| 2021-07-26 | 151.26 |
| 2021-07-27 | 149.57 |
| 2021-07-28 | 150.18 |
| 2021-07-29 | 150.48 |
| 2021-07-30 | 149.60 |
| 2021-08-02 | 149.64 |
| 2021-08-03 | 150.61 |
| 2021-08-04 | 150.83 |
| 2021-08-05 | 151.82 |
| 2021-08-06 | 151.09 |
| 2021-08-09 | 151.33 |
| 2021-08-10 | 150.54 |
| 2021-08-11 | 150.28 |
| 2021-08-12 | 150.89 |
| 2021-08-13 | 151.37 |
| 2021-08-16 | 151.41 |
| 2021-08-17 | 150.03 |
| 2021-08-18 | 148.58 |
| 2021-08-19 | 149.34 |
| 2021-08-20 | 150.93 |
| 2021-08-23 | 153.13 |
| 2021-08-24 | 153.58 |
| 2021-08-25 | 153.69 |
| 2021-08-26 | 152.79 |
| 2021-08-27 | 154.33 |
| 2021-08-30 | 156.05 |
| 2021-08-31 | 155.83 |
| 2021-09-01 | 156.12 |
| 2021-09-02 | 156.04 |
| 2021-09-03 | 156.53 |
| 2021-09-06 | . |
| 2021-09-07 | 156.76 |
| 2021-09-08 | 156.21 |
| 2021-09-09 | 155.61 |
| 2021-09-10 | 154.41 |
| 2021-09-13 | 154.35 |
| 2021-09-14 | 153.83 |
| 2021-09-15 | 155.04 |
| 2021-09-16 | 155.16 |
| 2021-09-17 | 153.33 |
| 2021-09-20 | 150.12 |
| 2021-09-21 | 150.28 |
| 2021-09-22 | 151.77 |
| 2021-09-23 | 153.17 |
| 2021-09-24 | 153.30 |
| 2021-09-27 | 152.05 |
| 2021-09-28 | 147.70 |
| 2021-09-29 | 147.53 |
| 2021-09-30 | 146.90 |
| 2021-10-01 | 147.92 |
| 2021-10-04 | 144.72 |
| 2021-10-05 | 146.74 |
| 2021-10-06 | 147.67 |
| 2021-10-07 | 148.97 |
| 2021-10-08 | 148.21 |
| 2021-10-11 | 147.14 |
| 2021-10-12 | 146.62 |
| 2021-10-13 | 147.75 |
| 2021-10-14 | 150.52 |
| 2021-10-15 | 151.47 |
| 2021-10-18 | 153.01 |
| 2021-10-19 | 154.11 |
| 2021-10-20 | 153.89 |
| 2021-10-21 | 154.90 |
| 2021-10-22 | 153.55 |
| 2021-10-25 | 155.14 |
| 2021-10-26 | 155.59 |
| 2021-10-27 | 155.98 |
| 2021-10-28 | 157.78 |
| 2021-10-29 | 158.50 |
| 2021-11-01 | 159.05 |
| 2021-11-02 | 159.72 |
| 2021-11-03 | 161.45 |
| 2021-11-04 | 163.46 |
| 2021-11-05 | 163.59 |
| 2021-11-08 | 163.36 |
| 2021-11-09 | 162.20 |
| 2021-11-10 | 159.86 |
| 2021-11-11 | 160.32 |
| 2021-11-12 | 162.00 |
| 2021-11-15 | 161.89 |
| 2021-11-16 | 163.10 |
| 2021-11-17 | 163.08 |
| 2021-11-18 | 164.83 |
| 2021-11-19 | 165.73 |
| 2021-11-22 | 163.81 |
| 2021-11-23 | 163.07 |
| 2021-11-24 | 163.68 |
| 2021-11-25 | . |
| 2021-11-26 | 160.26 |
| 2021-11-29 | 163.99 |
| 2021-11-30 | 161.36 |
| 2021-12-01 | 158.78 |
| 2021-12-02 | 159.91 |
| 2021-12-03 | 157.12 |
| 2021-12-06 | 158.46 |
| 2021-12-07 | 163.26 |
| 2021-12-08 | 163.94 |
| 2021-12-09 | 161.50 |
| 2021-12-10 | 163.32 |
| 2021-12-13 | 160.83 |
| 2021-12-14 | 159.15 |
| 2021-12-15 | 162.90 |
| 2021-12-16 | 158.64 |
| 2021-12-17 | 158.01 |
| 2021-12-20 | 156.28 |
| 2021-12-21 | 159.86 |
| 2021-12-22 | 161.80 |
| 2021-12-23 | 163.08 |
| 2021-12-24 | . |
| 2021-12-27 | 165.68 |
| 2021-12-28 | 164.89 |
| 2021-12-29 | 164.91 |
| 2021-12-30 | 164.29 |
| 2021-12-31 | 163.20 |
| 2022-01-03 | 165.02 |
| 2022-01-04 | 162.80 |
| 2022-01-05 | 157.72 |
| 2022-01-06 | 157.65 |
| 2022-01-07 | 155.92 |
| 2022-01-10 | 156.14 |
| 2022-01-11 | 158.44 |
| 2022-01-12 | 159.05 |
| 2022-01-13 | 154.96 |
| 2022-01-14 | 156.12 |
| 2022-01-17 | . |
| 2022-01-18 | 152.11 |
| 2022-01-19 | 150.48 |
| 2022-01-20 | 148.46 |
| 2022-01-21 | 144.38 |
| 2022-01-24 | 145.10 |
| 2022-01-25 | 141.49 |
| 2022-01-26 | 141.73 |
| 2022-01-27 | 140.03 |
| 2022-01-28 | 144.55 |
| 2022-01-31 | 149.30 |
| 2022-02-01 | 150.20 |
| 2022-02-02 | 151.40 |
| 2022-02-03 | 145.01 |
| 2022-02-04 | 146.94 |
| 2022-02-07 | 145.71 |
| 2022-02-08 | 147.47 |
| 2022-02-09 | 150.57 |
| 2022-02-10 | 147.06 |
| 2022-02-11 | 142.54 |
| 2022-02-14 | 142.69 |
| 2022-02-15 | 146.21 |
| 2022-02-16 | 146.04 |
| 2022-02-17 | 141.72 |
| 2022-02-18 | 140.10 |
| 2022-02-21 | . |
| 2022-02-22 | 138.71 |
| 2022-02-23 | 135.09 |
| 2022-02-24 | 139.75 |
| 2022-02-25 | 141.89 |
| 2022-02-28 | 142.38 |
| 2022-03-01 | 140.06 |
| 2022-03-02 | 142.44 |
| 2022-03-03 | 140.35 |
| 2022-03-04 | 138.38 |
| 2022-03-07 | 133.19 |
| 2022-03-08 | 132.68 |
| 2022-03-09 | 137.42 |
| 2022-03-10 | 135.91 |
| 2022-03-11 | 133.02 |
| 2022-03-14 | 130.47 |
| 2022-03-15 | 134.59 |
| 2022-03-16 | 139.57 |
| 2022-03-17 | 141.19 |
| 2022-03-18 | 144.20 |
| 2022-03-21 | 143.76 |
| 2022-03-22 | 146.54 |
| 2022-03-23 | 144.48 |
| 2022-03-24 | 147.66 |
| 2022-03-25 | 147.54 |
| 2022-03-28 | 149.87 |
| 2022-03-29 | 152.39 |
| 2022-03-30 | 150.72 |
| 2022-03-31 | 148.38 |
| 2022-04-01 | 148.61 |
| 2022-04-04 | 151.60 |
| 2022-04-05 | 148.21 |
| 2022-04-06 | 144.99 |
| 2022-04-07 | 145.32 |
| 2022-04-08 | 143.27 |
| 2022-04-11 | 139.90 |
| 2022-04-12 | 139.40 |
| 2022-04-13 | 142.17 |
| 2022-04-14 | 138.93 |
| 2022-04-15 | . |
| 2022-04-18 | 139.11 |
| 2022-04-19 | 142.10 |
| 2022-04-20 | 139.99 |
| 2022-04-21 | 137.20 |
| 2022-04-22 | 133.57 |
| 2022-04-25 | 135.33 |
| 2022-04-26 | 130.10 |
| 2022-04-27 | 130.03 |
| 2022-04-28 | 134.56 |
| 2022-04-29 | 128.55 |
| 2022-05-02 | 130.76 |
| 2022-05-03 | 130.90 |
| 2022-05-04 | 135.36 |
| 2022-05-05 | 128.51 |
| 2022-05-06 | 126.94 |
| 2022-05-09 | 121.88 |
| 2022-05-10 | 123.46 |
| 2022-05-11 | 119.68 |
| 2022-05-12 | 119.45 |
| 2022-05-13 | 123.87 |
| 2022-05-16 | 122.44 |
| 2022-05-17 | 125.64 |
| 2022-05-18 | 119.28 |
| 2022-05-19 | 118.76 |
| 2022-05-20 | 118.36 |
| 2022-05-23 | 120.34 |
| 2022-05-24 | 117.70 |
| 2022-05-25 | 119.44 |
| 2022-05-26 | 122.77 |
| 2022-05-27 | 126.81 |
| 2022-05-30 | . |
| 2022-05-31 | 126.42 |
| 2022-06-01 | 125.48 |
| 2022-06-02 | 128.93 |
| 2022-06-03 | 125.48 |
| 2022-06-06 | 126.00 |
| 2022-06-07 | 127.12 |
| 2022-06-08 | 126.15 |
| 2022-06-09 | 122.70 |
| 2022-06-10 | 118.33 |
| 2022-06-13 | 112.88 |
| 2022-06-14 | 113.12 |
| 2022-06-15 | 115.94 |
| 2022-06-16 | 111.28 |
| 2022-06-17 | 112.66 |
| 2022-06-20 | . |
| 2022-06-21 | 115.47 |
| 2022-06-22 | 115.28 |
| 2022-06-23 | 116.98 |
| 2022-06-24 | 121.06 |
| 2022-06-27 | 120.08 |
| 2022-06-28 | 116.38 |
| 2022-06-29 | 116.58 |
| 2022-06-30 | 115.04 |
| 2022-07-01 | 115.86 |
| 2022-07-04 | . |
| 2022-07-05 | 117.80 |
| 2022-07-06 | 118.53 |
| 2022-07-07 | 121.09 |
| 2022-07-08 | 121.26 |
| 2022-07-11 | 118.60 |
| 2022-07-12 | 117.45 |
| 2022-07-13 | 117.29 |
| 2022-07-14 | 117.68 |
| 2022-07-15 | 119.84 |
| 2022-07-18 | 118.77 |
| 2022-07-19 | 122.49 |
| 2022-07-20 | 124.40 |
| 2022-07-21 | 126.19 |
| 2022-07-22 | 123.96 |
| 2022-07-25 | 123.28 |
| 2022-07-26 | 120.87 |
| 2022-07-27 | 126.01 |
| 2022-07-28 | 127.18 |
| 2022-07-29 | 129.48 |
| 2022-08-01 | 129.41 |
| 2022-08-02 | 129.02 |
| 2022-08-03 | 132.53 |
| 2022-08-04 | 133.11 |
| 2022-08-05 | 132.08 |
| 2022-08-08 | 131.59 |
| 2022-08-09 | 130.08 |
| 2022-08-10 | 133.78 |
| 2022-08-11 | 132.92 |
| 2022-08-12 | 135.66 |
| 2022-08-15 | 136.67 |
| 2022-08-16 | 136.35 |
| 2022-08-17 | 134.71 |
| 2022-08-18 | 135.06 |
| 2022-08-19 | 132.43 |
| 2022-08-22 | 128.91 |
| 2022-08-23 | 128.82 |
| 2022-08-24 | 129.18 |
| 2022-08-25 | 131.44 |
| 2022-08-26 | 126.05 |
| 2022-08-29 | 124.84 |
| 2022-08-30 | 123.43 |
| 2022-08-31 | 122.72 |
| 2022-09-01 | 122.75 |
| 2022-09-02 | 120.98 |
| 2022-09-05 | . |
| 2022-09-06 | 120.11 |
| 2022-09-07 | 122.59 |
| 2022-09-08 | 123.21 |
| 2022-09-09 | 125.88 |
| 2022-09-12 | 127.40 |
| 2022-09-13 | 120.34 |
| 2022-09-14 | 121.34 |
| 2022-09-15 | 119.27 |
| 2022-09-16 | 118.61 |
| 2022-09-19 | 119.53 |
| 2022-09-20 | 118.52 |
| 2022-09-21 | 116.38 |
| 2022-09-22 | 115.02 |
| 2022-09-23 | 113.11 |
| 2022-09-26 | 112.54 |
| 2022-09-27 | 112.72 |
| 2022-09-28 | 114.94 |
| 2022-09-29 | 111.65 |
| 2022-09-30 | 109.71 |
| 2022-10-03 | 112.30 |
| 2022-10-04 | 115.83 |
| 2022-10-05 | 115.73 |
| 2022-10-06 | 114.86 |
| 2022-10-07 | 110.39 |
| 2022-10-10 | 109.27 |
| 2022-10-11 | 107.91 |
| 2022-10-12 | 107.86 |
| 2022-10-13 | 110.34 |
| 2022-10-14 | 106.92 |
| 2022-10-17 | 110.63 |
| 2022-10-18 | 111.48 |
| 2022-10-19 | 111.03 |
| 2022-10-20 | 110.47 |
| 2022-10-21 | 113.10 |
| 2022-10-24 | 114.30 |
| 2022-10-25 | 116.70 |
| 2022-10-26 | 114.06 |
| 2022-10-27 | 111.92 |
| 2022-10-28 | 115.46 |
| 2022-10-31 | 114.06 |
| 2022-11-01 | 112.89 |
| 2022-11-02 | 109.06 |
| 2022-11-03 | 106.91 |
| 2022-11-04 | 108.57 |
| 2022-11-07 | 109.77 |
| 2022-11-08 | 110.59 |
| 2022-11-09 | 107.98 |
| 2022-11-10 | 116.06 |
| 2022-11-11 | 118.17 |
| 2022-11-14 | 117.01 |
| 2022-11-15 | 118.71 |
| 2022-11-16 | 116.99 |
| 2022-11-17 | 116.77 |
| 2022-11-18 | 116.77 |
| 2022-11-21 | 115.53 |
| 2022-11-22 | 117.25 |
| 2022-11-23 | 118.39 |
| 2022-11-24 | . |
| 2022-11-25 | 117.56 |
| 2022-11-28 | 115.88 |
| 2022-11-29 | 115.03 |
| 2022-11-30 | 120.30 |
| 2022-12-01 | 120.42 |
| 2022-12-02 | 119.94 |
| 2022-12-05 | 117.87 |
| 2022-12-06 | 115.50 |
| 2022-12-07 | 114.97 |
| 2022-12-08 | 116.37 |
| 2022-12-09 | 115.63 |
| 2022-12-12 | 117.06 |
| 2022-12-13 | 118.34 |
| 2022-12-14 | 117.41 |
| 2022-12-15 | 113.45 |
| 2022-12-16 | 112.44 |
| 2022-12-19 | 110.85 |
| 2022-12-20 | 110.72 |
| 2022-12-21 | 112.36 |
| 2022-12-22 | 109.56 |
| 2022-12-23 | 109.85 |
| 2022-12-26 | . |
| 2022-12-27 | 108.23 |
| 2022-12-28 | 106.79 |
| 2022-12-29 | 109.51 |
| 2022-12-30 | 109.40 |
| 2023-01-02 | . |
| 2023-01-03 | 108.63 |
| 2023-01-04 | 109.15 |
| 2023-01-05 | 107.41 |
| 2023-01-06 | 110.40 |
| 2023-01-09 | 111.08 |
| 2023-01-10 | 112.06 |
| 2023-01-11 | 114.03 |
| 2023-01-12 | 114.60 |
| 2023-01-13 | 115.41 |
| 2023-01-16 | . |
| 2023-01-17 | 115.57 |
| 2023-01-18 | 114.10 |
| 2023-01-19 | 112.96 |
| 2023-01-20 | 116.19 |
| 2023-01-23 | 118.73 |
| 2023-01-24 | 118.47 |
| 2023-01-25 | 118.15 |
| 2023-01-26 | 120.51 |
| 2023-01-27 | 121.67 |
| 2023-01-30 | 119.12 |
| 2023-01-31 | 121.02 |
| 2023-02-01 | 123.63 |
| 2023-02-02 | 128.03 |
| 2023-02-03 | 125.73 |
| 2023-02-06 | 124.65 |
| 2023-02-07 | 127.28 |
| 2023-02-08 | 124.95 |
| 2023-02-09 | 123.81 |
| 2023-02-10 | 123.05 |
| 2023-02-13 | 125.02 |
| 2023-02-14 | 125.91 |
| 2023-02-15 | 126.88 |
| 2023-02-16 | 124.42 |
| 2023-02-17 | 123.58 |
| 2023-02-20 | . |
| 2023-02-21 | 120.60 |
| 2023-02-22 | 120.66 |
| 2023-02-23 | 121.80 |
| 2023-02-24 | 119.70 |
| 2023-02-27 | 120.58 |
| 2023-02-28 | 120.42 |
| 2023-03-01 | 119.39 |
| 2023-03-02 | 120.45 |
| 2023-03-03 | 122.91 |
| 2023-03-06 | 123.02 |
| 2023-03-07 | 121.52 |
| 2023-03-08 | 122.15 |
| 2023-03-09 | 119.96 |
| 2023-03-10 | 118.30 |
| 2023-03-13 | 119.23 |
| 2023-03-14 | 122.00 |
| 2023-03-15 | 122.51 |
| 2023-03-16 | 125.81 |
| 2023-03-17 | 125.20 |
| 2023-03-20 | 125.63 |
| 2023-03-21 | 127.41 |
| 2023-03-22 | 125.67 |
| 2023-03-23 | 127.29 |
| 2023-03-24 | 127.67 |
| 2023-03-27 | 126.73 |
| 2023-03-28 | 126.11 |
| 2023-03-29 | 128.46 |
| 2023-03-30 | 129.63 |
| 2023-03-31 | 131.81 |
| 2023-04-03 | 131.48 |
| 2023-04-04 | 131.00 |
| 2023-04-05 | 129.67 |
| 2023-04-06 | 130.63 |
| 2023-04-07 | . |
| 2023-04-10 | 130.51 |
| 2023-04-11 | 129.64 |
| 2023-04-12 | 128.48 |
| 2023-04-13 | 131.09 |
| 2023-04-14 | 130.80 |
| 2023-04-17 | 130.88 |
| 2023-04-18 | 130.92 |
| 2023-04-19 | 130.89 |
| 2023-04-20 | 129.86 |
| 2023-04-21 | 130.01 |
| 2023-04-24 | 129.70 |
| 2023-04-25 | 127.25 |
| 2023-04-26 | 128.06 |
| 2023-04-27 | 131.60 |
| 2023-04-28 | 132.46 |
| 2023-05-01 | 132.31 |
| 2023-05-02 | 131.14 |
| 2023-05-03 | 130.30 |
| 2023-05-04 | 129.82 |
| 2023-05-05 | 132.59 |
| 2023-05-08 | 132.92 |
| 2023-05-09 | 132.01 |
| 2023-05-10 | 133.48 |
| 2023-05-11 | 133.90 |
| 2023-05-12 | 133.40 |
| 2023-05-15 | 134.14 |
| 2023-05-16 | 134.26 |
| 2023-05-17 | 135.89 |
| 2023-05-18 | 138.35 |
| 2023-05-19 | 138.03 |
| 2023-05-22 | 138.50 |
| 2023-05-23 | 136.73 |
| 2023-05-24 | 136.04 |
| 2023-05-25 | 139.39 |
| 2023-05-26 | 142.98 |
| 2023-05-29 | . |
| 2023-05-30 | 143.55 |
| 2023-05-31 | 142.54 |
| 2023-06-01 | 144.42 |
| 2023-06-02 | 145.47 |
| 2023-06-05 | 145.56 |
| 2023-06-06 | 145.58 |
| 2023-06-07 | 143.03 |
| 2023-06-08 | 144.85 |
| 2023-06-09 | 145.28 |
| 2023-06-12 | 147.84 |
| 2023-06-13 | 149.01 |
| 2023-06-14 | 150.06 |
| 2023-06-15 | 151.85 |
| 2023-06-16 | 150.84 |
| 2023-06-19 | . |
| 2023-06-20 | 150.70 |
| 2023-06-21 | 148.67 |
| 2023-06-22 | 150.42 |
| 2023-06-23 | 148.91 |
| 2023-06-26 | 146.89 |
| 2023-06-27 | 149.46 |
| 2023-06-28 | 149.65 |
| 2023-06-29 | 149.40 |
| 2023-06-30 | 151.79 |
| 2023-07-03 | 152.09 |
| 2023-07-04 | . |
| 2023-07-05 | 152.04 |
| 2023-07-06 | 150.89 |
| 2023-07-07 | 150.37 |
| 2023-07-10 | 150.46 |
| 2023-07-11 | 151.19 |
| 2023-07-12 | 153.07 |
| 2023-07-13 | 155.72 |
| 2023-07-14 | 155.66 |
| 2023-07-17 | 157.13 |
| 2023-07-18 | 158.41 |
| 2023-07-19 | 158.26 |
| 2023-07-20 | 154.66 |
| 2023-07-21 | 154.26 |
| 2023-07-24 | 154.48 |
| 2023-07-25 | 155.61 |
| 2023-07-26 | 154.99 |
| 2023-07-27 | 154.65 |
| 2023-07-28 | 157.51 |
| 2023-07-31 | 157.57 |
| 2023-08-01 | 157.18 |
| 2023-08-02 | 153.71 |
| 2023-08-03 | 153.54 |
| 2023-08-04 | 152.75 |
| 2023-08-07 | 154.08 |
| 2023-08-08 | 152.73 |
| 2023-08-09 | 151.02 |
| 2023-08-10 | 151.29 |
| 2023-08-11 | 150.28 |
| 2023-08-14 | 152.06 |
| 2023-08-15 | 150.38 |
| 2023-08-16 | 148.76 |
| 2023-08-17 | 147.16 |
| 2023-08-18 | 146.95 |
| 2023-08-21 | 149.37 |
| 2023-08-22 | 149.09 |
| 2023-08-23 | 151.48 |
| 2023-08-24 | 148.16 |
| 2023-08-25 | 149.42 |
| 2023-08-28 | 150.52 |
| 2023-08-29 | 153.77 |
| 2023-08-30 | 154.62 |
| 2023-08-31 | 155.01 |
| 2023-09-01 | 154.91 |
| 2023-09-04 | . |
| 2023-09-05 | 155.08 |
| 2023-09-06 | 153.71 |
| 2023-09-07 | 152.59 |
| 2023-09-08 | 152.80 |
| 2023-09-11 | 154.62 |
| 2023-09-12 | 152.90 |
| 2023-09-13 | 153.49 |
| 2023-09-14 | 154.74 |
| 2023-09-15 | 152.02 |
| 2023-09-18 | 152.25 |
| 2023-09-19 | 151.91 |
| 2023-09-20 | 149.70 |
| 2023-09-21 | 146.94 |
| 2023-09-22 | 147.01 |
| 2023-09-25 | 147.69 |
| 2023-09-26 | 145.46 |
| 2023-09-27 | 145.80 |
| 2023-09-28 | 147.03 |
| 2023-09-29 | 147.15 |
| 2023-10-02 | 148.38 |
| 2023-10-03 | 145.66 |
| 2023-10-04 | 147.76 |
| 2023-10-05 | 147.23 |
| 2023-10-06 | 149.73 |
| 2023-10-09 | 150.47 |
| 2023-10-10 | 151.32 |
| 2023-10-11 | 152.41 |
| 2023-10-12 | 151.84 |
| 2023-10-13 | 149.95 |
| 2023-10-16 | 151.73 |
| 2023-10-17 | 151.22 |
| 2023-10-18 | 149.09 |
| 2023-10-19 | 147.83 |
| 2023-10-20 | 145.61 |
| 2023-10-23 | 146.05 |
| 2023-10-24 | 147.46 |
| 2023-10-25 | 143.82 |
| 2023-10-26 | 141.10 |
| 2023-10-27 | 141.80 |
| 2023-10-30 | 143.36 |
| 2023-10-31 | 144.10 |
| 2023-11-01 | 146.65 |
| 2023-11-02 | 149.20 |
| 2023-11-03 | 150.99 |
| 2023-11-06 | 151.55 |
| 2023-11-07 | 152.96 |
| 2023-11-08 | 153.13 |
| 2023-11-09 | 151.88 |
| 2023-11-10 | 155.29 |
| 2023-11-13 | 154.83 |
| 2023-11-14 | 158.12 |
| 2023-11-15 | 158.17 |
| 2023-11-16 | 158.33 |
| 2023-11-17 | 158.38 |
| 2023-11-20 | 160.27 |
| 2023-11-21 | 159.34 |
| 2023-11-22 | 160.01 |
| 2023-11-23 | . |
| 2023-11-24 | 159.82 |
| 2023-11-27 | 159.62 |
| 2023-11-28 | 160.10 |
| 2023-11-29 | 159.88 |
| 2023-11-30 | 159.48 |
| 2023-12-01 | 159.98 |
| 2023-12-04 | 158.40 |
| 2023-12-05 | 158.78 |
| 2023-12-06 | 157.88 |
| 2023-12-07 | 160.22 |
| 2023-12-08 | 160.85 |
| 2023-12-11 | 162.22 |
| 2023-12-12 | 163.54 |
| 2023-12-13 | 165.62 |
| 2023-12-14 | 165.38 |
| 2023-12-15 | 166.23 |
| 2023-12-18 | 167.30 |
| 2023-12-19 | 168.12 |
| 2023-12-20 | 165.54 |
| 2023-12-21 | 167.57 |
| 2023-12-22 | 167.77 |
| 2023-12-25 | . |
| 2023-12-26 | 168.78 |
| 2023-12-27 | 169.07 |
| 2023-12-28 | 168.98 |
| 2023-12-29 | 168.26 |
| 2024-01-01 | . |
| 2024-01-02 | 165.44 |
| 2024-01-03 | 163.68 |
| 2024-01-04 | 162.82 |
| 2024-01-05 | 163.06 |
| 2024-01-08 | 166.50 |
| 2024-01-09 | 166.79 |
| 2024-01-10 | 167.93 |
| 2024-01-11 | 168.21 |
| 2024-01-12 | 168.33 |
| 2024-01-15 | . |
| 2024-01-16 | 168.31 |
| 2024-01-17 | 167.36 |
| 2024-01-18 | 169.82 |
| 2024-01-19 | 173.14 |
| 2024-01-22 | 173.30 |
| 2024-01-23 | 174.04 |
| 2024-01-24 | 174.99 |
| 2024-01-25 | 175.17 |
| 2024-01-26 | 174.21 |
| 2024-01-29 | 175.96 |
| 2024-01-30 | 174.77 |
| 2024-01-31 | 171.37 |
| 2024-02-01 | 173.45 |
| 2024-02-02 | 176.43 |
| 2024-02-05 | 176.13 |
| 2024-02-06 | 175.73 |
| 2024-02-07 | 177.55 |
| 2024-02-08 | 177.83 |
| 2024-02-09 | 179.62 |
| 2024-02-12 | 178.83 |
| 2024-02-13 | 176.00 |
| 2024-02-14 | 178.08 |
| 2024-02-15 | 178.46 |
| 2024-02-16 | 176.86 |
| 2024-02-19 | . |
| 2024-02-20 | 175.46 |
| 2024-02-21 | 174.79 |
| 2024-02-22 | 180.05 |
| 2024-02-23 | 179.38 |
| 2024-02-26 | 179.33 |
| 2024-02-27 | 179.71 |
| 2024-02-28 | 178.75 |
| 2024-02-29 | 180.44 |
| 2024-03-01 | 183.03 |
| 2024-03-04 | 182.26 |
| 2024-03-05 | 178.98 |
| 2024-03-06 | 180.18 |
| 2024-03-07 | 182.98 |
| 2024-03-08 | 180.18 |
| 2024-03-11 | 179.52 |
| 2024-03-12 | 182.19 |
| 2024-03-13 | 180.68 |
| 2024-03-14 | 180.15 |
| 2024-03-15 | 178.08 |
| 2024-03-18 | 179.85 |
| 2024-03-19 | 180.32 |
| 2024-03-20 | 182.40 |
| 2024-03-21 | 183.20 |
| 2024-03-22 | 183.39 |
| 2024-03-25 | 182.77 |
| 2024-03-26 | 182.11 |
| 2024-03-27 | 182.81 |
| 2024-03-28 | 182.55 |
| 2024-03-29 | . |
| 2024-04-01 | 182.93 |
| 2024-04-02 | 181.22 |
| 2024-04-03 | 181.60 |
| 2024-04-04 | 178.79 |
| 2024-04-05 | 181.08 |
| 2024-04-08 | 181.00 |
| 2024-04-09 | 181.70 |
| 2024-04-10 | 180.12 |
| 2024-04-11 | 183.08 |
| 2024-04-12 | 180.03 |
| 2024-04-15 | 177.07 |
| 2024-04-16 | 177.14 |
| 2024-04-17 | 174.94 |
| 2024-04-18 | 173.94 |
| 2024-04-19 | 170.38 |
| 2024-04-22 | 172.11 |
| 2024-04-23 | 174.71 |
| 2024-04-24 | 175.27 |
| 2024-04-25 | 174.31 |
| 2024-04-26 | 177.18 |
| 2024-04-29 | 177.83 |
| 2024-04-30 | 174.41 |
| 2024-05-01 | 173.19 |
| 2024-05-02 | 175.42 |
| 2024-05-03 | 178.91 |
| 2024-05-06 | 180.94 |
| 2024-05-07 | 180.91 |
| 2024-05-08 | 180.85 |
| 2024-05-09 | 181.13 |
| 2024-05-10 | 181.61 |
| 2024-05-13 | 181.99 |
| 2024-05-14 | 183.23 |
| 2024-05-15 | 185.97 |
| 2024-05-16 | 185.58 |
| 2024-05-17 | 185.46 |
| 2024-05-20 | 186.74 |
| 2024-05-21 | 187.14 |
| 2024-05-22 | 187.05 |
| 2024-05-23 | 186.23 |
| 2024-05-24 | 188.08 |
| 2024-05-27 | . |
| 2024-05-28 | 188.69 |
| 2024-05-29 | 187.37 |
| 2024-05-30 | 185.39 |
| 2024-05-31 | 185.37 |
| 2024-06-03 | 186.01 |
| 2024-06-04 | 186.55 |
| 2024-06-05 | 190.35 |
| 2024-06-06 | 190.21 |
| 2024-06-07 | 190.01 |
| 2024-06-10 | 190.75 |
| 2024-06-11 | 192.10 |
| 2024-06-12 | 194.65 |
| 2024-06-13 | 195.77 |
| 2024-06-14 | 196.60 |
| 2024-06-17 | 199.03 |
| 2024-06-18 | 199.09 |
| 2024-06-19 | . |
| 2024-06-20 | 197.52 |
| 2024-06-21 | 197.00 |
| 2024-06-24 | 194.75 |
| 2024-06-25 | 197.01 |
| 2024-06-26 | 197.51 |
| 2024-06-27 | 197.89 |
| 2024-06-28 | 196.83 |
| 2024-07-01 | 198.12 |
| 2024-07-02 | 200.12 |
| 2024-07-03 | 201.87 |
| 2024-07-04 | . |
| 2024-07-05 | 203.92 |
| 2024-07-08 | 204.40 |
| 2024-07-09 | 204.53 |
| 2024-07-10 | 206.75 |
| 2024-07-11 | 202.11 |
| 2024-07-12 | 203.31 |
| 2024-07-15 | 203.87 |
| 2024-07-16 | 203.99 |
| 2024-07-17 | 197.99 |
| 2024-07-18 | 197.05 |
| 2024-07-19 | 195.23 |
| 2024-07-22 | 198.23 |
| 2024-07-23 | 197.54 |
| 2024-07-24 | 190.32 |
| 2024-07-25 | 188.31 |
| 2024-07-26 | 190.24 |
| 2024-07-29 | 190.59 |
| 2024-07-30 | 187.96 |
| 2024-07-31 | 193.62 |
| 2024-08-01 | 188.90 |
| 2024-08-02 | 184.41 |
| 2024-08-05 | 178.95 |
| 2024-08-06 | 180.78 |
| 2024-08-07 | 178.67 |
| 2024-08-08 | 184.14 |
| 2024-08-09 | 185.13 |
| 2024-08-12 | 185.42 |
| 2024-08-13 | 190.06 |
| 2024-08-14 | 190.23 |
| 2024-08-15 | 194.90 |
| 2024-08-16 | 195.09 |
| 2024-08-19 | 197.66 |
| 2024-08-20 | 197.20 |
| 2024-08-21 | 198.25 |
| 2024-08-22 | 194.92 |
| 2024-08-23 | 197.21 |
| 2024-08-26 | 195.16 |
| 2024-08-27 | 195.82 |
| 2024-08-28 | 193.51 |
| 2024-08-29 | 193.25 |
| 2024-08-30 | 195.75 |
| 2024-09-02 | . |
| 2024-09-03 | 189.59 |
| 2024-09-04 | 189.21 |
| 2024-09-05 | 189.30 |
| 2024-09-06 | 184.21 |
| 2024-09-09 | 186.61 |
| 2024-09-10 | 188.29 |
| 2024-09-11 | 192.37 |
| 2024-09-12 | 194.23 |
| 2024-09-13 | 195.15 |
| 2024-09-16 | 194.23 |
| 2024-09-17 | 194.32 |
| 2024-09-18 | 193.44 |
| 2024-09-19 | 198.40 |
| 2024-09-20 | 197.91 |
| 2024-09-23 | 198.52 |
| 2024-09-24 | 199.45 |
| 2024-09-25 | 199.73 |
| 2024-09-26 | 201.16 |
| 2024-09-27 | 200.09 |
| 2024-09-30 | 200.61 |
| 2024-10-01 | 197.73 |
| 2024-10-02 | 198.03 |
| 2024-10-03 | 197.93 |
| 2024-10-04 | 200.35 |
| 2024-10-07 | 198.01 |
| 2024-10-08 | 201.08 |
| 2024-10-09 | 202.69 |
| 2024-10-10 | 202.42 |
| 2024-10-11 | 202.72 |
| 2024-10-14 | 204.39 |
| 2024-10-15 | 201.60 |
| 2024-10-16 | 201.74 |
| 2024-10-17 | 201.90 |
| 2024-10-18 | 203.24 |
| 2024-10-21 | 203.61 |
| 2024-10-22 | 203.84 |
| 2024-10-23 | 200.67 |
| 2024-10-24 | 202.33 |
| 2024-10-25 | 203.52 |
| 2024-10-28 | 203.51 |
| 2024-10-29 | 205.51 |
| 2024-10-30 | 203.88 |
| 2024-10-31 | 198.90 |
| 2024-11-01 | 200.33 |
| 2024-11-04 | 199.64 |
| 2024-11-05 | 202.27 |
| 2024-11-06 | 207.81 |
| 2024-11-07 | 211.02 |
| 2024-11-08 | 211.17 |
| 2024-11-11 | 211.07 |
| 2024-11-12 | 210.71 |
| 2024-11-13 | 210.36 |
| 2024-11-14 | 208.97 |
| 2024-11-15 | 203.94 |
| 2024-11-18 | 205.39 |
| 2024-11-19 | 206.85 |
| 2024-11-20 | 206.67 |
#2024-11-21|207.41
#2024-11-22|207.76
#2024-11-25|208.05
#2024-11-26|209.23
#2024-11-27|207.44
#2024-11-28| .
#2024-11-29|209.30
#2024-12-02|211.65
#2024-12-03|212.29
#2024-12-04|214.92
#2024-12-05|214.25
#2024-12-06|216.22
#2024-12-09|214.41
#2024-12-10|213.68
#2024-12-11|217.64
#2024-12-12|216.15
#2024-12-13|217.80
#2024-12-16|220.97
#2024-12-17|220.01
#2024-12-18|212.09
#2024-12-19|211.11
#2024-12-20|212.89
#2024-12-23|215.03
#2024-12-24|217.98
#2024-12-25| .
#2024-12-26|217.68
#2024-12-27|214.73
#2024-12-30|211.97
#2024-12-31|210.12
#2025-01-01| .
#2025-01-02|209.76
#2025-01-03|213.26
#2025-01-06|215.60
#2025-01-07|211.73
#2025-01-08|211.81
#2025-01-09| .
#2025-01-10|208.48
#2025-01-13|207.85
#2025-01-14|207.57
#2025-01-15|212.38
#2025-01-16|210.91
#2025-01-17|214.41
#2025-01-20| .
#2025-01-21|215.67
#2025-01-22|218.53
#2025-01-23|219.01
#2025-01-24|217.74
#2025-01-27|211.27
#2025-01-28|214.63
#2025-01-29|214.11
#2025-01-30|215.08
#2025-01-31|214.78
#2025-02-03|212.98
#2025-02-04|215.67
#2025-02-05|216.58
#2025-02-06|217.74
#2025-02-07|214.91
#2025-02-10|217.57
#2025-02-11|216.94
#2025-02-12|217.19
#2025-02-13|220.31
#2025-02-14|221.15
#2025-02-17| .
#2025-02-18|221.65
#2025-02-19|221.76
#2025-02-20|220.68
#2025-02-21|216.14
#2025-02-24|213.52
#2025-02-25|210.87
#2025-02-26|211.33
#2025-02-27|205.51
#2025-02-28|208.84
#2025-03-03|204.26
#2025-03-04|203.53
#2025-03-05|206.28
#2025-03-06|200.53
#2025-03-07|202.01
#2025-03-10|194.31
#2025-03-11|193.77
#2025-03-12|195.96
#2025-03-13|192.25
#2025-03-14|197.05
#2025-03-17|198.12
#2025-03-18|194.83
#2025-03-19|197.37
#2025-03-20|196.78
#2025-03-21|197.54
#2025-03-24|201.80
#2025-03-25|202.88
#2025-03-26|199.17
#2025-03-27|197.99
#2025-03-28|192.81
#2025-03-31|192.78
#2025-04-01|194.36
#2025-04-02|195.82
#2025-04-03|185.21
#2025-04-04|173.98
#2025-04-07|174.31
#2025-04-08|170.90
#2025-04-09|191.45
#2025-04-10|183.44
#2025-04-11|186.90
#2025-04-14|187.96
#2025-04-15|188.30
#2025-04-16|182.58
#2025-04-17|182.58
#2025-04-18| .
#2025-04-21|178.08
#2025-04-22|182.76
#2025-04-23|186.93
#2025-04-24|192.14
#2025-04-25|194.33
#2025-04-28|194.27
#2025-04-29|195.45
#2025-04-30|195.71
#2025-05-01|197.87
#2025-05-02|201.03
#2025-05-05|199.68
#2025-05-06|197.91
#2025-05-07|198.68
#2025-05-08|200.64
#2025-05-09|200.61
#2025-05-12|208.68
#2025-05-13|211.98
#2025-05-14|213.19
#2025-05-15|213.36
#2025-05-16|214.28
#2025-05-19|214.47
#2025-05-20|213.67
#2025-05-21|210.80
#2025-05-22|211.12
#2025-05-23|209.16
#2025-05-26| .
#2025-05-27|214.15
#2025-05-28|213.18
#2025-05-29|213.64
#2025-05-30|213.41
#2025-06-02|214.92
#2025-06-03|216.63
#2025-06-04|217.22
#2025-06-05|215.47
#2025-06-06|217.62
#2025-06-09|217.98
#2025-06-10|219.42
#2025-06-11|218.61
#2025-06-12|219.13
#2025-06-13|216.31
#2025-06-16|219.38
#2025-06-17|217.19
#2025-06-18|217.20
#2025-06-19| .
#2025-06-20|216.26
#2025-06-23|218.56
#2025-06-24|221.91
#2025-06-25|222.38
#2025-06-26|224.47
#2025-06-27|225.34
#2025-06-30|226.79
#2025-07-01|224.78
#2025-07-02|226.42
#2025-07-03|228.67
#2025-07-04| .
#2025-07-07|226.86
#2025-07-08|227.02
#2025-07-09|228.65
#2025-07-10|228.29
#2025-07-11|227.81
#2025-07-14|228.56
#2025-07-15|228.85
#2025-07-16|229.08
#2025-07-17|230.81
#2025-07-18|230.65
#2025-07-21|231.80
#2025-07-22|230.64
#2025-07-23|231.62
#2025-07-24|232.20
#2025-07-25|232.72
#2025-07-28|233.56
#2025-07-29|233.08
#2025-07-30|233.45
#2025-07-31|232.18
#2025-08-01|227.63
#2025-08-04|231.89
#2025-08-05|230.19
#2025-08-06|233.15
#2025-08-07|233.90
#2025-08-08|236.11
#2025-08-11|235.27
#2025-08-12|238.39
#2025-08-13|238.49
#2025-08-14|238.32
#2025-08-15|237.12
#2025-08-18|237.14
#2025-08-19|233.85
#2025-08-20|232.50
#2025-08-21|231.43
#2025-08-22|234.98
#2025-08-25|234.26
#2025-08-26|235.25
#2025-08-27|235.66
#2025-08-28|237.03
#2025-08-29|234.15
#2025-09-01| .
#2025-09-02|232.31
#2025-09-03|234.15
#2025-09-04|236.33
#2025-09-05|236.52
#2025-09-08|237.62
#2025-09-09|238.40
#2025-09-10|238.49
#2025-09-11|239.93
#2025-09-12|240.92
#2025-09-15|242.94
#2025-09-16|242.74
#2025-09-17|242.24
#2025-09-18|244.55
#2025-09-19|246.26
#2025-09-22|247.61
#2025-09-23|245.80
#2025-09-24|245.04
#2025-09-25|243.97
#2025-09-26|245.04
#2025-09-29|246.11
#2025-09-30|246.80
#2025-10-01|248.01
#2025-10-02|248.93
#2025-10-03|247.86
#2025-10-06|249.79
#2025-10-07|248.40
#2025-10-08|251.37
#2025-10-09|250.98
#2025-10-10|242.22
#2025-10-13|247.50
#2025-10-14|245.79
#2025-10-15|247.45
#2025-10-16|246.57
#2025-10-17|248.18
#2025-10-20|251.41
#2025-10-21|251.27
#2025-10-22|248.79
#2025-10-23|250.97
#2025-10-24|253.58
#2025-10-27|258.22
#2025-10-28|260.12
#2025-10-29|261.20
#2025-10-30|257.35
#2025-10-31|258.58
#2025-11-03|259.73
#2025-11-04|254.36
#2025-11-05|256.20
#2025-11-06|251.30
#2025-11-07|250.60
#2025-11-10|256.12
#2025-11-11|255.33
#2025-11-12|255.17
#2025-11-13|249.93
#2025-11-14|250.08
#2025-11-17|248.00
#2025-11-18|245.03
#2025-11-19|246.41
#2025-11-20|240.54
#2025-11-21|242.40
#2025-11-24|248.74
#2025-11-25|250.18
#2025-11-26|252.37
#2025-11-27| .
#2025-11-28|254.35
#2025-12-01|253.43
#2025-12-02|255.56
#2025-12-03|256.07
#2025-12-04|255.82
#2025-12-05|256.92
#2025-12-08|256.28
#2025-12-09|256.69
#2025-12-10|257.76
#2025-12-11|256.87
#2025-12-12|251.97
#2025-12-15|250.67
#2025-12-16|251.33
#2025-12-17|246.48
#2025-12-18|250.19
#2025-12-19|253.46
#2025-12-22|254.62
#2025-12-23|255.88
#2025-12-24|256.56
#2025-12-25| .
#2025-12-26|256.44
#2025-12-29|255.26
#2025-12-30|254.63
#2025-12-31|252.50
#2026-01-01| .
#2026-01-02|252.06
#2026-01-05|254.01
#2026-01-06|256.40
#2026-01-07|256.54
#2026-01-08|255.07
#2026-01-09|257.66