Table Data - Open Settle - Nasdaq-100 Micro Index
| Title | Open Settle - Nasdaq-100 Micro Index |
|---|---|
| Series ID | NASDAQXNDO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-01-21 to 2026-01-20 |
| Last Updated | 2026-01-20 10:53 PM CST |
| Notes | For more information about this series, see: XNDO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-01-21 | 133.62 |
| 2021-01-22 | 133.66 |
| 2021-01-25 | 135.12 |
| 2021-01-26 | 135.05 |
| 2021-01-27 | 133.86 |
| 2021-01-28 | 131.64 |
| 2021-01-29 | 131.14 |
| 2021-02-01 | 130.70 |
| 2021-02-02 | 133.67 |
| 2021-02-03 | 135.53 |
| 2021-02-04 | 134.66 |
| 2021-02-05 | 135.99 |
| 2021-02-08 | 136.71 |
| 2021-02-09 | 136.73 |
| 2021-02-10 | 137.57 |
| 2021-02-11 | 137.34 |
| 2021-02-12 | 136.93 |
| 2021-02-15 | . |
| 2021-02-16 | 138.39 |
| 2021-02-17 | 136.40 |
| 2021-02-18 | 135.61 |
| 2021-02-19 | 136.90 |
| 2021-02-22 | 133.97 |
| 2021-02-23 | 130.06 |
| 2021-02-24 | 130.85 |
| 2021-02-25 | 131.89 |
| 2021-02-26 | 129.65 |
| 2021-03-01 | 131.10 |
| 2021-03-02 | 133.08 |
| 2021-03-03 | 130.12 |
| 2021-03-04 | 126.58 |
| 2021-03-05 | 126.08 |
| 2021-03-08 | 126.38 |
| 2021-03-09 | 126.30 |
| 2021-03-10 | 129.62 |
| 2021-03-11 | 129.66 |
| 2021-03-12 | 128.67 |
| 2021-03-15 | 129.48 |
| 2021-03-16 | 131.75 |
| 2021-03-17 | 130.22 |
| 2021-03-18 | 129.92 |
| 2021-03-19 | 128.09 |
| 2021-03-22 | 129.28 |
| 2021-03-23 | 131.24 |
| 2021-03-24 | 130.81 |
| 2021-03-25 | 127.31 |
| 2021-03-26 | 127.66 |
| 2021-03-29 | 129.57 |
| 2021-03-30 | 128.92 |
| 2021-03-31 | 129.80 |
| 2021-04-01 | 132.60 |
| 2021-04-02 | . |
| 2021-04-05 | 134.34 |
| 2021-04-06 | 135.79 |
| 2021-04-07 | 135.72 |
| 2021-04-08 | 137.44 |
| 2021-04-09 | 137.18 |
| 2021-04-12 | 137.88 |
| 2021-04-13 | 138.78 |
| 2021-04-14 | 139.96 |
| 2021-04-15 | 139.40 |
| 2021-04-16 | 140.55 |
| 2021-04-19 | 139.71 |
| 2021-04-20 | 138.91 |
| 2021-04-21 | 137.64 |
| 2021-04-22 | 139.05 |
| 2021-04-23 | 137.94 |
| 2021-04-26 | 139.64 |
| 2021-04-27 | 140.40 |
| 2021-04-28 | 139.55 |
| 2021-04-29 | 140.72 |
| 2021-04-30 | 138.57 |
| 2021-05-03 | 139.23 |
| 2021-05-04 | 136.93 |
| 2021-05-05 | 136.52 |
| 2021-05-06 | 134.99 |
| 2021-05-07 | 137.20 |
| 2021-05-10 | 136.56 |
| 2021-05-11 | 131.08 |
| 2021-05-12 | 131.33 |
| 2021-05-13 | 131.37 |
| 2021-05-14 | 132.48 |
| 2021-05-17 | 133.24 |
| 2021-05-18 | 133.55 |
| 2021-05-19 | 129.92 |
| 2021-05-20 | 132.95 |
| 2021-05-21 | 135.75 |
| 2021-05-24 | 135.16 |
| 2021-05-25 | 137.06 |
| 2021-05-26 | 136.89 |
| 2021-05-27 | 136.89 |
| 2021-05-28 | 137.13 |
| 2021-05-31 | . |
| 2021-06-01 | 137.66 |
| 2021-06-02 | 136.68 |
| 2021-06-03 | 135.58 |
| 2021-06-04 | 136.22 |
| 2021-06-07 | 137.44 |
| 2021-06-08 | 138.75 |
| 2021-06-09 | 138.68 |
| 2021-06-10 | 138.30 |
| 2021-06-11 | 139.66 |
| 2021-06-14 | 140.07 |
| 2021-06-15 | 141.21 |
| 2021-06-16 | 140.62 |
| 2021-06-17 | 139.46 |
| 2021-06-18 | 141.07 |
| 2021-06-21 | 140.62 |
| 2021-06-22 | 141.38 |
| 2021-06-23 | 142.72 |
| 2021-06-24 | 143.56 |
| 2021-06-25 | 143.95 |
| 2021-06-28 | 144.05 |
| 2021-06-29 | 145.15 |
| 2021-06-30 | 145.58 |
| 2021-07-01 | 145.31 |
| 2021-07-02 | 146.31 |
| 2021-07-05 | . |
| 2021-07-06 | 147.50 |
| 2021-07-07 | 148.82 |
| 2021-07-08 | 145.87 |
| 2021-07-09 | 147.06 |
| 2021-07-12 | 148.81 |
| 2021-07-13 | 148.60 |
| 2021-07-14 | 149.76 |
| 2021-07-15 | 149.05 |
| 2021-07-16 | 148.39 |
| 2021-07-19 | 145.39 |
| 2021-07-20 | 146.09 |
| 2021-07-21 | 147.23 |
| 2021-07-22 | 148.61 |
| 2021-07-23 | 150.03 |
| 2021-07-26 | 150.89 |
| 2021-07-27 | 151.10 |
| 2021-07-28 | 150.08 |
| 2021-07-29 | 150.03 |
| 2021-07-30 | 148.84 |
| 2021-08-02 | 150.39 |
| 2021-08-03 | 149.95 |
| 2021-08-04 | 150.63 |
| 2021-08-05 | 151.18 |
| 2021-08-06 | 151.21 |
| 2021-08-09 | 151.36 |
| 2021-08-10 | 151.61 |
| 2021-08-11 | 151.01 |
| 2021-08-12 | 150.13 |
| 2021-08-13 | 151.00 |
| 2021-08-16 | 150.85 |
| 2021-08-17 | 150.29 |
| 2021-08-18 | 149.82 |
| 2021-08-19 | 147.67 |
| 2021-08-20 | 149.91 |
| 2021-08-23 | 151.29 |
| 2021-08-24 | 153.48 |
| 2021-08-25 | 153.82 |
| 2021-08-26 | 153.43 |
| 2021-08-27 | 153.05 |
| 2021-08-30 | 154.59 |
| 2021-08-31 | 156.13 |
| 2021-09-01 | 156.33 |
| 2021-09-02 | 156.64 |
| 2021-09-03 | 155.73 |
| 2021-09-06 | . |
| 2021-09-07 | 156.61 |
| 2021-09-08 | 156.70 |
| 2021-09-09 | 156.29 |
| 2021-09-10 | 156.44 |
| 2021-09-13 | 155.43 |
| 2021-09-14 | 154.97 |
| 2021-09-15 | 154.11 |
| 2021-09-16 | 154.57 |
| 2021-09-17 | 154.87 |
| 2021-09-20 | 150.94 |
| 2021-09-21 | 151.06 |
| 2021-09-22 | 150.77 |
| 2021-09-23 | 152.26 |
| 2021-09-24 | 152.20 |
| 2021-09-27 | 151.95 |
| 2021-09-28 | 150.04 |
| 2021-09-29 | 148.35 |
| 2021-09-30 | 148.25 |
| 2021-10-01 | 147.22 |
| 2021-10-04 | 147.20 |
| 2021-10-05 | 145.25 |
| 2021-10-06 | 145.33 |
| 2021-10-07 | 148.92 |
| 2021-10-08 | 149.45 |
| 2021-10-11 | 147.69 |
| 2021-10-12 | 147.74 |
| 2021-10-13 | 147.53 |
| 2021-10-14 | 149.21 |
| 2021-10-15 | 151.15 |
| 2021-10-18 | 150.91 |
| 2021-10-19 | 153.54 |
| 2021-10-20 | 154.40 |
| 2021-10-21 | 153.68 |
| 2021-10-22 | 154.35 |
| 2021-10-25 | 154.23 |
| 2021-10-26 | 156.17 |
| 2021-10-27 | 155.93 |
| 2021-10-28 | 156.76 |
| 2021-10-29 | 156.26 |
| 2021-11-01 | 158.65 |
| 2021-11-02 | 158.81 |
| 2021-11-03 | 159.98 |
| 2021-11-04 | 161.94 |
| 2021-11-05 | 163.97 |
| 2021-11-08 | 163.61 |
| 2021-11-09 | 163.88 |
| 2021-11-10 | 160.97 |
| 2021-11-11 | 161.20 |
| 2021-11-12 | 160.72 |
| 2021-11-15 | 162.30 |
| 2021-11-16 | 161.63 |
| 2021-11-17 | 163.21 |
| 2021-11-18 | 164.04 |
| 2021-11-19 | 165.78 |
| 2021-11-22 | 166.40 |
| 2021-11-23 | 163.35 |
| 2021-11-24 | 162.05 |
| 2021-11-25 | . |
| 2021-11-26 | 162.41 |
| 2021-11-29 | 162.41 |
| 2021-11-30 | 163.43 |
| 2021-12-01 | 163.45 |
| 2021-12-02 | 158.01 |
| 2021-12-03 | 160.45 |
| 2021-12-06 | 157.38 |
| 2021-12-07 | 161.42 |
| 2021-12-08 | 163.32 |
| 2021-12-09 | 163.40 |
| 2021-12-10 | 162.67 |
| 2021-12-13 | 163.11 |
| 2021-12-14 | 158.84 |
| 2021-12-15 | 159.14 |
| 2021-12-16 | 163.28 |
| 2021-12-17 | 157.17 |
| 2021-12-20 | 155.80 |
| 2021-12-21 | 157.77 |
| 2021-12-22 | 159.70 |
| 2021-12-23 | 161.94 |
| 2021-12-24 | . |
| 2021-12-27 | 163.48 |
| 2021-12-28 | 166.09 |
| 2021-12-29 | 165.05 |
| 2021-12-30 | 164.77 |
| 2021-12-31 | 164.14 |
| 2022-01-03 | 163.84 |
| 2022-01-04 | 165.04 |
| 2022-01-05 | 161.99 |
| 2022-01-06 | 156.81 |
| 2022-01-07 | 157.55 |
| 2022-01-10 | 153.77 |
| 2022-01-11 | 155.81 |
| 2022-01-12 | 159.43 |
| 2022-01-13 | 159.68 |
| 2022-01-14 | 153.97 |
| 2022-01-17 | . |
| 2022-01-18 | 153.58 |
| 2022-01-19 | 152.77 |
| 2022-01-20 | 151.77 |
| 2022-01-21 | 147.52 |
| 2022-01-24 | 141.80 |
| 2022-01-25 | 142.30 |
| 2022-01-26 | 145.03 |
| 2022-01-27 | 143.40 |
| 2022-01-28 | 140.87 |
| 2022-01-31 | 145.01 |
| 2022-02-01 | 149.71 |
| 2022-02-02 | 151.91 |
| 2022-02-03 | 147.14 |
| 2022-02-04 | 145.44 |
| 2022-02-07 | 147.25 |
| 2022-02-08 | 145.23 |
| 2022-02-09 | 149.26 |
| 2022-02-10 | 147.61 |
| 2022-02-11 | 147.22 |
| 2022-02-14 | 142.22 |
| 2022-02-15 | 144.83 |
| 2022-02-16 | 145.14 |
| 2022-02-17 | 144.71 |
| 2022-02-18 | 142.24 |
| 2022-02-21 | . |
| 2022-02-22 | 138.79 |
| 2022-02-23 | 140.00 |
| 2022-02-24 | 130.70 |
| 2022-02-25 | 139.94 |
| 2022-02-28 | 140.43 |
| 2022-03-01 | 141.78 |
| 2022-03-02 | 140.78 |
| 2022-03-03 | 143.44 |
| 2022-03-04 | 139.38 |
| 2022-03-07 | 138.39 |
| 2022-03-08 | 132.78 |
| 2022-03-09 | 136.13 |
| 2022-03-10 | 135.62 |
| 2022-03-11 | 137.14 |
| 2022-03-14 | 132.45 |
| 2022-03-15 | 131.61 |
| 2022-03-16 | 136.27 |
| 2022-03-17 | 138.73 |
| 2022-03-18 | 140.95 |
| 2022-03-21 | 143.68 |
| 2022-03-22 | 144.01 |
| 2022-03-23 | 145.23 |
| 2022-03-24 | 145.26 |
| 2022-03-25 | 147.71 |
| 2022-03-28 | 147.51 |
| 2022-03-29 | 151.49 |
| 2022-03-30 | 151.77 |
| 2022-03-31 | 150.81 |
| 2022-04-01 | 148.95 |
| 2022-04-04 | 148.92 |
| 2022-04-05 | 150.84 |
| 2022-04-06 | 145.97 |
| 2022-04-07 | 144.51 |
| 2022-04-08 | 144.65 |
| 2022-04-11 | 141.56 |
| 2022-04-12 | 141.83 |
| 2022-04-13 | 139.45 |
| 2022-04-14 | 142.23 |
| 2022-04-15 | . |
| 2022-04-18 | 138.42 |
| 2022-04-19 | 138.75 |
| 2022-04-20 | 142.49 |
| 2022-04-21 | 141.69 |
| 2022-04-22 | 137.16 |
| 2022-04-25 | 132.91 |
| 2022-04-26 | 134.37 |
| 2022-04-27 | 130.17 |
| 2022-04-28 | 132.13 |
| 2022-04-29 | 132.86 |
| 2022-05-02 | 128.35 |
| 2022-05-03 | 130.69 |
| 2022-05-04 | 131.09 |
| 2022-05-05 | 133.40 |
| 2022-05-06 | 127.62 |
| 2022-05-09 | 124.62 |
| 2022-05-10 | 124.90 |
| 2022-05-11 | 122.51 |
| 2022-05-12 | 117.93 |
| 2022-05-13 | 121.30 |
| 2022-05-16 | 123.10 |
| 2022-05-17 | 124.88 |
| 2022-05-18 | 123.64 |
| 2022-05-19 | 118.67 |
| 2022-05-20 | 120.28 |
| 2022-05-23 | 118.82 |
| 2022-05-24 | 118.12 |
| 2022-05-25 | 117.12 |
| 2022-05-26 | 119.08 |
| 2022-05-27 | 124.07 |
| 2022-05-30 | . |
| 2022-05-31 | 126.77 |
| 2022-06-01 | 127.38 |
| 2022-06-02 | 124.94 |
| 2022-06-03 | 126.67 |
| 2022-06-06 | 127.37 |
| 2022-06-07 | 124.55 |
| 2022-06-08 | 126.75 |
| 2022-06-09 | 125.33 |
| 2022-06-10 | 120.55 |
| 2022-06-13 | 114.63 |
| 2022-06-14 | 113.60 |
| 2022-06-15 | 114.51 |
| 2022-06-16 | 112.96 |
| 2022-06-17 | 111.30 |
| 2022-06-20 | . |
| 2022-06-21 | 114.40 |
| 2022-06-22 | 114.35 |
| 2022-06-23 | 116.29 |
| 2022-06-24 | 118.21 |
| 2022-06-27 | 121.51 |
| 2022-06-28 | 120.28 |
| 2022-06-29 | 116.26 |
| 2022-06-30 | 115.30 |
| 2022-07-01 | 114.51 |
| 2022-07-04 | . |
| 2022-07-05 | 114.30 |
| 2022-07-06 | 117.98 |
| 2022-07-07 | 118.94 |
| 2022-07-08 | 119.82 |
| 2022-07-11 | 120.15 |
| 2022-07-12 | 119.17 |
| 2022-07-13 | 115.24 |
| 2022-07-14 | 116.30 |
| 2022-07-15 | 118.85 |
| 2022-07-18 | 120.92 |
| 2022-07-19 | 120.44 |
| 2022-07-20 | 122.64 |
| 2022-07-21 | 124.57 |
| 2022-07-22 | 125.78 |
| 2022-07-25 | 123.96 |
| 2022-07-26 | 122.54 |
| 2022-07-27 | 122.81 |
| 2022-07-28 | 125.81 |
| 2022-07-29 | 127.73 |
| 2022-08-01 | 128.74 |
| 2022-08-02 | 128.49 |
| 2022-08-03 | 129.74 |
| 2022-08-04 | 132.47 |
| 2022-08-05 | 131.02 |
| 2022-08-08 | 132.35 |
| 2022-08-09 | 130.76 |
| 2022-08-10 | 133.14 |
| 2022-08-11 | 134.68 |
| 2022-08-12 | 133.88 |
| 2022-08-15 | 135.21 |
| 2022-08-16 | 136.20 |
| 2022-08-17 | 134.94 |
| 2022-08-18 | 134.66 |
| 2022-08-19 | 133.77 |
| 2022-08-22 | 130.68 |
| 2022-08-23 | 128.79 |
| 2022-08-24 | 128.63 |
| 2022-08-25 | 129.86 |
| 2022-08-26 | 131.31 |
| 2022-08-29 | 124.96 |
| 2022-08-30 | 125.59 |
| 2022-08-31 | 124.59 |
| 2022-09-01 | 121.60 |
| 2022-09-02 | 123.92 |
| 2022-09-05 | . |
| 2022-09-06 | 121.16 |
| 2022-09-07 | 120.38 |
| 2022-09-08 | 121.61 |
| 2022-09-09 | 124.15 |
| 2022-09-12 | 126.49 |
| 2022-09-13 | 123.70 |
| 2022-09-14 | 120.91 |
| 2022-09-15 | 120.45 |
| 2022-09-16 | 118.15 |
| 2022-09-19 | 117.52 |
| 2022-09-20 | 118.42 |
| 2022-09-21 | 118.94 |
| 2022-09-22 | 115.67 |
| 2022-09-23 | 113.98 |
| 2022-09-26 | 112.80 |
| 2022-09-27 | 114.02 |
| 2022-09-28 | 112.66 |
| 2022-09-29 | 113.29 |
| 2022-09-30 | 111.27 |
| 2022-10-03 | 110.51 |
| 2022-10-04 | 114.56 |
| 2022-10-05 | 114.24 |
| 2022-10-06 | 115.34 |
| 2022-10-07 | 112.84 |
| 2022-10-10 | 110.54 |
| 2022-10-11 | 108.64 |
| 2022-10-12 | 108.18 |
| 2022-10-13 | 104.86 |
| 2022-10-14 | 111.36 |
| 2022-10-17 | 109.44 |
| 2022-10-18 | 113.49 |
| 2022-10-19 | 110.79 |
| 2022-10-20 | 110.70 |
| 2022-10-21 | 109.87 |
| 2022-10-24 | 113.24 |
| 2022-10-25 | 114.70 |
| 2022-10-26 | 114.21 |
| 2022-10-27 | 113.68 |
| 2022-10-28 | 111.70 |
| 2022-10-31 | 114.51 |
| 2022-11-01 | 115.50 |
| 2022-11-02 | 112.97 |
| 2022-11-03 | 107.77 |
| 2022-11-04 | 108.96 |
| 2022-11-07 | 109.02 |
| 2022-11-08 | 110.37 |
| 2022-11-09 | 109.76 |
| 2022-11-10 | 113.31 |
| 2022-11-11 | 115.94 |
| 2022-11-14 | 117.32 |
| 2022-11-15 | 119.83 |
| 2022-11-16 | 117.76 |
| 2022-11-17 | 115.21 |
| 2022-11-18 | 118.09 |
| 2022-11-21 | 116.23 |
| 2022-11-22 | 115.95 |
| 2022-11-23 | 117.26 |
| 2022-11-24 | . |
| 2022-11-25 | 117.80 |
| 2022-11-28 | 116.81 |
| 2022-11-29 | 115.95 |
| 2022-11-30 | 115.09 |
| 2022-12-01 | 120.53 |
| 2022-12-02 | 118.31 |
| 2022-12-05 | 118.97 |
| 2022-12-06 | 117.81 |
| 2022-12-07 | 114.96 |
| 2022-12-08 | 115.51 |
| 2022-12-09 | 116.00 |
| 2022-12-12 | 115.75 |
| 2022-12-13 | 121.40 |
| 2022-12-14 | 118.02 |
| 2022-12-15 | 115.64 |
| 2022-12-16 | 113.27 |
| 2022-12-19 | 112.51 |
| 2022-12-20 | 110.26 |
| 2022-12-21 | 111.20 |
| 2022-12-22 | 111.04 |
| 2022-12-23 | 109.01 |
| 2022-12-26 | . |
| 2022-12-27 | 109.52 |
| 2022-12-28 | 108.08 |
| 2022-12-29 | 107.95 |
| 2022-12-30 | 108.29 |
| 2023-01-02 | . |
| 2023-01-03 | 110.37 |
| 2023-01-04 | 109.47 |
| 2023-01-05 | 108.44 |
| 2023-01-06 | 108.20 |
| 2023-01-09 | 111.27 |
| 2023-01-10 | 110.65 |
| 2023-01-11 | 112.55 |
| 2023-01-12 | 114.27 |
| 2023-01-13 | 113.58 |
| 2023-01-16 | . |
| 2023-01-17 | 115.33 |
| 2023-01-18 | 116.30 |
| 2023-01-19 | 113.34 |
| 2023-01-20 | 113.57 |
| 2023-01-23 | 116.52 |
| 2023-01-24 | 118.08 |
| 2023-01-25 | 116.45 |
| 2023-01-26 | 119.60 |
| 2023-01-27 | 119.97 |
| 2023-01-30 | 120.32 |
| 2023-01-31 | 119.16 |
| 2023-02-01 | 120.86 |
| 2023-02-02 | 126.46 |
| 2023-02-03 | 125.15 |
| 2023-02-06 | 124.63 |
| 2023-02-07 | 124.67 |
| 2023-02-08 | 126.65 |
| 2023-02-09 | 126.73 |
| 2023-02-10 | 122.90 |
| 2023-02-13 | 123.57 |
| 2023-02-14 | 124.36 |
| 2023-02-15 | 125.21 |
| 2023-02-16 | 124.85 |
| 2023-02-17 | 123.61 |
| 2023-02-20 | . |
| 2023-02-21 | 122.03 |
| 2023-02-22 | 120.94 |
| 2023-02-23 | 122.23 |
| 2023-02-24 | 119.74 |
| 2023-02-27 | 121.05 |
| 2023-02-28 | 120.25 |
| 2023-03-01 | 120.26 |
| 2023-03-02 | 118.35 |
| 2023-03-03 | 121.12 |
| 2023-03-06 | 123.42 |
| 2023-03-07 | 123.08 |
| 2023-03-08 | 121.74 |
| 2023-03-09 | 122.36 |
| 2023-03-10 | 120.00 |
| 2023-03-13 | 117.55 |
| 2023-03-14 | 120.70 |
| 2023-03-15 | 120.84 |
| 2023-03-16 | 122.12 |
| 2023-03-17 | 125.95 |
| 2023-03-20 | 124.90 |
| 2023-03-21 | 126.47 |
| 2023-03-22 | 127.47 |
| 2023-03-23 | 127.30 |
| 2023-03-24 | 126.98 |
| 2023-03-27 | 127.98 |
| 2023-03-28 | 126.52 |
| 2023-03-29 | 127.68 |
| 2023-03-30 | 129.43 |
| 2023-03-31 | 129.69 |
| 2023-04-03 | 130.88 |
| 2023-04-04 | 131.65 |
| 2023-04-05 | 130.58 |
| 2023-04-06 | 129.02 |
| 2023-04-07 | . |
| 2023-04-10 | 129.38 |
| 2023-04-11 | 130.45 |
| 2023-04-12 | 130.53 |
| 2023-04-13 | 129.24 |
| 2023-04-14 | 130.39 |
| 2023-04-17 | 130.61 |
| 2023-04-18 | 131.84 |
| 2023-04-19 | 129.90 |
| 2023-04-20 | 129.55 |
| 2023-04-21 | 129.76 |
| 2023-04-24 | 129.86 |
| 2023-04-25 | 129.08 |
| 2023-04-26 | 128.65 |
| 2023-04-27 | 129.59 |
| 2023-04-28 | 131.36 |
| 2023-05-01 | 132.27 |
| 2023-05-02 | 132.26 |
| 2023-05-03 | 131.25 |
| 2023-05-04 | 130.11 |
| 2023-05-05 | 130.71 |
| 2023-05-08 | 132.42 |
| 2023-05-09 | 132.23 |
| 2023-05-10 | 133.06 |
| 2023-05-11 | 133.73 |
| 2023-05-12 | 134.13 |
| 2023-05-15 | 133.55 |
| 2023-05-16 | 133.85 |
| 2023-05-17 | 134.72 |
| 2023-05-18 | 136.02 |
| 2023-05-19 | 138.46 |
| 2023-05-22 | 137.95 |
| 2023-05-23 | 137.79 |
| 2023-05-24 | 135.92 |
| 2023-05-25 | 139.19 |
| 2023-05-26 | 139.75 |
| 2023-05-29 | . |
| 2023-05-30 | 144.72 |
| 2023-05-31 | 142.92 |
| 2023-06-01 | 142.60 |
| 2023-06-02 | 145.15 |
| 2023-06-05 | 145.38 |
| 2023-06-06 | 145.30 |
| 2023-06-07 | 145.69 |
| 2023-06-08 | 143.20 |
| 2023-06-09 | 145.56 |
| 2023-06-12 | 146.09 |
| 2023-06-13 | 149.00 |
| 2023-06-14 | 149.03 |
| 2023-06-15 | 149.46 |
| 2023-06-16 | 153.17 |
| 2023-06-19 | . |
| 2023-06-20 | 150.29 |
| 2023-06-21 | 150.22 |
| 2023-06-22 | 148.06 |
| 2023-06-23 | 148.76 |
| 2023-06-26 | 148.71 |
| 2023-06-27 | 147.51 |
| 2023-06-28 | 148.65 |
| 2023-06-29 | 149.61 |
| 2023-06-30 | 150.83 |
| 2023-07-03 | 151.95 |
| 2023-07-04 | . |
| 2023-07-05 | 151.40 |
| 2023-07-06 | 150.50 |
| 2023-07-07 | 150.74 |
| 2023-07-10 | 150.24 |
| 2023-07-11 | 150.64 |
| 2023-07-12 | 152.83 |
| 2023-07-13 | 154.45 |
| 2023-07-14 | 155.92 |
| 2023-07-17 | 155.97 |
| 2023-07-18 | 156.84 |
| 2023-07-19 | 158.85 |
| 2023-07-20 | 157.05 |
| 2023-07-21 | 155.73 |
| 2023-07-24 | 154.59 |
| 2023-07-25 | 154.77 |
| 2023-07-26 | 155.06 |
| 2023-07-27 | 157.33 |
| 2023-07-28 | 156.31 |
| 2023-07-31 | 157.65 |
| 2023-08-01 | 157.07 |
| 2023-08-02 | 155.73 |
| 2023-08-03 | 152.72 |
| 2023-08-04 | 154.31 |
| 2023-08-07 | 153.48 |
| 2023-08-08 | 152.87 |
| 2023-08-09 | 152.87 |
| 2023-08-10 | 152.22 |
| 2023-08-11 | 150.18 |
| 2023-08-14 | 149.98 |
| 2023-08-15 | 151.55 |
| 2023-08-16 | 150.08 |
| 2023-08-17 | 149.35 |
| 2023-08-18 | 145.65 |
| 2023-08-21 | 147.60 |
| 2023-08-22 | 150.35 |
| 2023-08-23 | 149.48 |
| 2023-08-24 | 152.83 |
| 2023-08-25 | 148.52 |
| 2023-08-28 | 150.53 |
| 2023-08-29 | 150.37 |
| 2023-08-30 | 153.82 |
| 2023-08-31 | 154.61 |
| 2023-09-01 | 156.12 |
| 2023-09-04 | . |
| 2023-09-05 | 154.56 |
| 2023-09-06 | 154.74 |
| 2023-09-07 | 151.76 |
| 2023-09-08 | 152.66 |
| 2023-09-11 | 154.08 |
| 2023-09-12 | 153.92 |
| 2023-09-13 | 152.97 |
| 2023-09-14 | 154.28 |
| 2023-09-15 | 154.35 |
| 2023-09-18 | 151.64 |
| 2023-09-19 | 151.63 |
| 2023-09-20 | 152.34 |
| 2023-09-21 | 148.12 |
| 2023-09-22 | 147.66 |
| 2023-09-25 | 146.54 |
| 2023-09-26 | 146.67 |
| 2023-09-27 | 145.95 |
| 2023-09-28 | 145.38 |
| 2023-09-29 | 148.45 |
| 2023-10-02 | 147.14 |
| 2023-10-03 | 147.31 |
| 2023-10-04 | 146.07 |
| 2023-10-05 | 147.70 |
| 2023-10-06 | 146.09 |
| 2023-10-09 | 148.69 |
| 2023-10-10 | 150.70 |
| 2023-10-11 | 151.90 |
| 2023-10-12 | 152.63 |
| 2023-10-13 | 152.13 |
| 2023-10-16 | 150.50 |
| 2023-10-17 | 150.10 |
| 2023-10-18 | 150.11 |
| 2023-10-19 | 149.76 |
| 2023-10-20 | 147.75 |
| 2023-10-23 | 145.08 |
| 2023-10-24 | 146.75 |
| 2023-10-25 | 146.39 |
| 2023-10-26 | 143.32 |
| 2023-10-27 | 142.30 |
| 2023-10-30 | 142.75 |
| 2023-10-31 | 143.37 |
| 2023-11-01 | 144.45 |
| 2023-11-02 | 148.39 |
| 2023-11-03 | 149.76 |
| 2023-11-06 | 151.29 |
| 2023-11-07 | 152.00 |
| 2023-11-08 | 153.17 |
| 2023-11-09 | 153.37 |
| 2023-11-10 | 152.61 |
| 2023-11-13 | 154.64 |
| 2023-11-14 | 157.42 |
| 2023-11-15 | 158.84 |
| 2023-11-16 | 157.73 |
| 2023-11-17 | 158.25 |
| 2023-11-20 | 158.27 |
| 2023-11-21 | 159.64 |
| 2023-11-22 | 160.20 |
| 2023-11-23 | . |
| 2023-11-24 | 159.85 |
| 2023-11-27 | 159.57 |
| 2023-11-28 | 159.31 |
| 2023-11-29 | 161.06 |
| 2023-11-30 | 159.94 |
| 2023-12-01 | 158.95 |
| 2023-12-04 | 158.39 |
| 2023-12-05 | 157.56 |
| 2023-12-06 | 159.89 |
| 2023-12-07 | 159.02 |
| 2023-12-08 | 159.38 |
| 2023-12-11 | 160.75 |
| 2023-12-12 | 162.11 |
| 2023-12-13 | 163.83 |
| 2023-12-14 | 166.07 |
| 2023-12-15 | 165.30 |
| 2023-12-18 | 166.44 |
| 2023-12-19 | 167.36 |
| 2023-12-20 | 167.78 |
| 2023-12-21 | 167.18 |
| 2023-12-22 | 167.98 |
| 2023-12-25 | . |
| 2023-12-26 | 168.16 |
| 2023-12-27 | 168.96 |
| 2023-12-28 | 169.54 |
| 2023-12-29 | 168.96 |
| 2024-01-01 | . |
| 2024-01-02 | 166.69 |
| 2024-01-03 | 164.36 |
| 2024-01-04 | 162.90 |
| 2024-01-05 | 162.90 |
| 2024-01-08 | 163.60 |
| 2024-01-09 | 165.23 |
| 2024-01-10 | 166.94 |
| 2024-01-11 | 168.41 |
| 2024-01-12 | 168.65 |
| 2024-01-15 | . |
| 2024-01-16 | 167.84 |
| 2024-01-17 | 167.01 |
| 2024-01-18 | 168.80 |
| 2024-01-19 | 170.71 |
| 2024-01-22 | 173.97 |
| 2024-01-23 | 173.59 |
| 2024-01-24 | 175.61 |
| 2024-01-25 | 176.05 |
| 2024-01-26 | 174.39 |
| 2024-01-29 | 174.36 |
| 2024-01-30 | 175.52 |
| 2024-01-31 | 172.90 |
| 2024-02-01 | 171.98 |
| 2024-02-02 | 174.07 |
| 2024-02-05 | 176.35 |
| 2024-02-06 | 176.51 |
| 2024-02-07 | 176.81 |
| 2024-02-08 | 177.57 |
| 2024-02-09 | 178.29 |
| 2024-02-12 | 179.48 |
| 2024-02-13 | 175.51 |
| 2024-02-14 | 177.17 |
| 2024-02-15 | 178.20 |
| 2024-02-16 | 178.66 |
| 2024-02-19 | . |
| 2024-02-20 | 175.96 |
| 2024-02-21 | 174.35 |
| 2024-02-22 | 178.50 |
| 2024-02-23 | 180.51 |
| 2024-02-26 | 179.74 |
| 2024-02-27 | 179.70 |
| 2024-02-28 | 178.90 |
| 2024-02-29 | 179.90 |
| 2024-03-01 | 180.63 |
| 2024-03-04 | 182.97 |
| 2024-03-05 | 180.97 |
| 2024-03-06 | 180.83 |
| 2024-03-07 | 181.65 |
| 2024-03-08 | 182.99 |
| 2024-03-11 | 179.54 |
| 2024-03-12 | 180.64 |
| 2024-03-13 | 181.65 |
| 2024-03-14 | 181.28 |
| 2024-03-15 | 178.55 |
| 2024-03-18 | 180.34 |
| 2024-03-19 | 178.94 |
| 2024-03-20 | 180.80 |
| 2024-03-21 | 184.50 |
| 2024-03-22 | 182.94 |
| 2024-03-25 | 182.22 |
| 2024-03-26 | 183.40 |
| 2024-03-27 | 183.48 |
| 2024-03-28 | 182.75 |
| 2024-03-29 | . |
| 2024-04-01 | 182.81 |
| 2024-04-02 | 180.77 |
| 2024-04-03 | 180.34 |
| 2024-04-04 | 183.33 |
| 2024-04-05 | 179.46 |
| 2024-04-08 | 181.35 |
| 2024-04-09 | 182.01 |
| 2024-04-10 | 179.50 |
| 2024-04-11 | 180.90 |
| 2024-04-12 | 181.12 |
| 2024-04-15 | 181.68 |
| 2024-04-16 | 176.97 |
| 2024-04-17 | 177.88 |
| 2024-04-18 | 175.17 |
| 2024-04-19 | 173.53 |
| 2024-04-22 | 171.49 |
| 2024-04-23 | 172.92 |
| 2024-04-24 | 175.96 |
| 2024-04-25 | 172.22 |
| 2024-04-26 | 175.61 |
| 2024-04-29 | 177.96 |
| 2024-04-30 | 177.15 |
| 2024-05-01 | 173.77 |
| 2024-05-02 | 174.73 |
| 2024-05-03 | 178.47 |
| 2024-05-06 | 179.64 |
| 2024-05-07 | 181.17 |
| 2024-05-08 | 179.82 |
| 2024-05-09 | 180.85 |
| 2024-05-10 | 181.71 |
| 2024-05-13 | 182.32 |
| 2024-05-14 | 181.84 |
| 2024-05-15 | 184.25 |
| 2024-05-16 | 185.93 |
| 2024-05-17 | 185.94 |
| 2024-05-20 | 185.60 |
| 2024-05-21 | 186.02 |
| 2024-05-22 | 187.34 |
| 2024-05-23 | 189.08 |
| 2024-05-24 | 186.87 |
| 2024-05-27 | . |
| 2024-05-28 | 188.57 |
| 2024-05-29 | 186.88 |
| 2024-05-30 | 186.99 |
| 2024-05-31 | 185.61 |
| 2024-06-03 | 186.73 |
| 2024-06-04 | 185.91 |
| 2024-06-05 | 188.05 |
| 2024-06-06 | 190.54 |
| 2024-06-07 | 190.07 |
| 2024-06-10 | 189.48 |
| 2024-06-11 | 190.26 |
| 2024-06-12 | 193.80 |
| 2024-06-13 | 196.14 |
| 2024-06-14 | 195.57 |
| 2024-06-17 | 196.83 |
| 2024-06-18 | 199.17 |
| 2024-06-19 | . |
| 2024-06-20 | 199.65 |
| 2024-06-21 | 197.47 |
| 2024-06-24 | 196.58 |
| 2024-06-25 | 195.65 |
| 2024-06-26 | 196.71 |
| 2024-06-27 | 197.47 |
| 2024-06-28 | 198.26 |
| 2024-07-01 | 197.19 |
| 2024-07-02 | 197.44 |
| 2024-07-03 | 199.90 |
| 2024-07-04 | . |
| 2024-07-05 | 202.22 |
| 2024-07-08 | 204.09 |
| 2024-07-09 | 205.03 |
| 2024-07-10 | 205.39 |
| 2024-07-11 | 206.70 |
| 2024-07-12 | 202.37 |
| 2024-07-15 | 204.11 |
| 2024-07-16 | 204.59 |
| 2024-07-17 | 200.62 |
| 2024-07-18 | 199.56 |
| 2024-07-19 | 196.92 |
| 2024-07-22 | 197.63 |
| 2024-07-23 | 197.79 |
| 2024-07-24 | 194.73 |
| 2024-07-25 | 190.46 |
| 2024-07-26 | 190.07 |
| 2024-07-29 | 191.29 |
| 2024-07-30 | 191.44 |
| 2024-07-31 | 192.32 |
| 2024-08-01 | 193.78 |
| 2024-08-02 | 184.98 |
| 2024-08-05 | 174.42 |
| 2024-08-06 | 179.74 |
| 2024-08-07 | 183.52 |
| 2024-08-08 | 181.16 |
| 2024-08-09 | 183.56 |
| 2024-08-12 | 185.34 |
| 2024-08-13 | 187.20 |
| 2024-08-14 | 190.48 |
| 2024-08-15 | 192.64 |
| 2024-08-16 | 194.18 |
| 2024-08-19 | 195.07 |
| 2024-08-20 | 197.37 |
| 2024-08-21 | 197.54 |
| 2024-08-22 | 199.16 |
| 2024-08-23 | 196.71 |
| 2024-08-26 | 196.87 |
| 2024-08-27 | 194.42 |
| 2024-08-28 | 195.67 |
| 2024-08-29 | 194.42 |
| 2024-08-30 | 194.97 |
| 2024-09-02 | . |
| 2024-09-03 | 194.43 |
| 2024-09-04 | 188.24 |
| 2024-09-05 | 188.49 |
| 2024-09-06 | 189.09 |
| 2024-09-09 | 186.02 |
| 2024-09-10 | 187.22 |
| 2024-09-11 | 188.77 |
| 2024-09-12 | 192.46 |
| 2024-09-13 | 193.99 |
| 2024-09-16 | 194.25 |
| 2024-09-17 | 195.52 |
| 2024-09-18 | 194.81 |
| 2024-09-19 | 198.02 |
| 2024-09-20 | 198.08 |
| 2024-09-23 | 198.56 |
| 2024-09-24 | 199.16 |
| 2024-09-25 | 199.28 |
| 2024-09-26 | 202.70 |
| 2024-09-27 | 201.69 |
| 2024-09-30 | 199.54 |
| 2024-10-01 | 200.49 |
| 2024-10-02 | 197.25 |
| 2024-10-03 | 196.95 |
| 2024-10-04 | 200.20 |
| 2024-10-07 | 199.40 |
| 2024-10-08 | 199.05 |
| 2024-10-09 | 200.99 |
| 2024-10-10 | 201.69 |
| 2024-10-11 | 201.69 |
| 2024-10-14 | 203.73 |
| 2024-10-15 | 204.56 |
| 2024-10-16 | 201.80 |
| 2024-10-17 | 203.95 |
| 2024-10-18 | 203.01 |
| 2024-10-21 | 202.70 |
| 2024-10-22 | 202.60 |
| 2024-10-23 | 202.96 |
| 2024-10-24 | 202.10 |
| 2024-10-25 | 203.35 |
| 2024-10-28 | 204.80 |
| 2024-10-29 | 203.67 |
| 2024-10-30 | 205.14 |
| 2024-10-31 | 202.43 |
| 2024-11-01 | 199.55 |
| 2024-11-04 | 200.03 |
| 2024-11-05 | 200.31 |
| 2024-11-06 | 205.71 |
| 2024-11-07 | 208.89 |
| 2024-11-08 | 210.77 |
| 2024-11-11 | 211.79 |
| 2024-11-12 | 211.06 |
| 2024-11-13 | 210.44 |
| 2024-11-14 | 210.44 |
| 2024-11-15 | 206.84 |
| 2024-11-18 | 204.59 |
| 2024-11-19 | 204.26 |
| 2024-11-20 | 206.62 |
#2024-11-21|207.85
#2024-11-22|207.12
#2024-11-25|209.44
#2024-11-26|208.60
#2024-11-27|208.64
#2024-11-28| .
#2024-11-29|207.73
#2024-12-02|209.78
#2024-12-03|211.03
#2024-12-04|213.56
#2024-12-05|214.96
#2024-12-06|214.54
#2024-12-09|215.76
#2024-12-10|215.05
#2024-12-11|215.39
#2024-12-12|216.71
#2024-12-13|217.85
#2024-12-16|218.83
#2024-12-17|220.04
#2024-12-18|219.68
#2024-12-19|213.93
#2024-12-20|209.48
#2024-12-23|213.68
#2024-12-24|215.75
#2024-12-25| .
#2024-12-26|217.17
#2024-12-27|216.21
#2024-12-30|211.80
#2024-12-31|212.59
#2025-01-01| .
#2025-01-02|211.36
#2025-01-03|211.09
#2025-01-06|215.40
#2025-01-07|216.19
#2025-01-08|211.75
#2025-01-09| .
#2025-01-10|210.26
#2025-01-13|205.83
#2025-01-14|209.17
#2025-01-15|210.75
#2025-01-16|213.32
#2025-01-17|215.42
#2025-01-20| .
#2025-01-21|215.48
#2025-01-22|217.71
#2025-01-23|217.46
#2025-01-24|219.09
#2025-01-27|209.96
#2025-01-28|211.81
#2025-01-29|214.67
#2025-01-30|215.18
#2025-01-31|216.60
#2025-02-03|210.95
#2025-02-04|213.16
#2025-02-05|214.60
#2025-02-06|216.83
#2025-02-07|217.89
#2025-02-10|216.62
#2025-02-11|216.16
#2025-02-12|214.67
#2025-02-13|217.93
#2025-02-14|220.37
#2025-02-17| .
#2025-02-18|221.72
#2025-02-19|221.32
#2025-02-20|221.35
#2025-02-21|221.21
#2025-02-24|216.89
#2025-02-25|213.24
#2025-02-26|211.76
#2025-02-27|212.87
#2025-02-28|205.38
#2025-03-03|210.16
#2025-03-04|202.77
#2025-03-05|203.73
#2025-03-06|202.68
#2025-03-07|199.99
#2025-03-10|198.45
#2025-03-11|194.00
#2025-03-12|196.76
#2025-03-13|195.52
#2025-03-14|194.47
#2025-03-17|196.73
#2025-03-18|196.72
#2025-03-19|195.80
#2025-03-20|195.67
#2025-03-21|194.51
#2025-03-24|200.53
#2025-03-25|201.97
#2025-03-26|202.35
#2025-03-27|198.25
#2025-03-28|197.26
#2025-03-31|189.76
#2025-04-01|192.07
#2025-04-02|191.72
#2025-04-03|187.54
#2025-04-04|179.94
#2025-04-07|167.48
#2025-04-08|180.35
#2025-04-09|170.86
#2025-04-10|186.36
#2025-04-11|182.88
#2025-04-14|190.90
#2025-04-15|188.40
#2025-04-16|184.35
#2025-04-17|183.88
#2025-04-18| .
#2025-04-21|180.10
#2025-04-22|180.36
#2025-04-23|188.46
#2025-04-24|187.70
#2025-04-25|191.98
#2025-04-28|194.38
#2025-04-29|193.27
#2025-04-30|191.98
#2025-05-01|198.55
#2025-05-02|200.07
#2025-05-05|199.20
#2025-05-06|197.15
#2025-05-07|198.08
#2025-05-08|200.69
#2025-05-09|201.51
#2025-05-12|208.22
#2025-05-13|209.17
#2025-05-14|212.39
#2025-05-15|212.15
#2025-05-16|214.43
#2025-05-19|211.28
#2025-05-20|213.40
#2025-05-21|212.04
#2025-05-22|210.95
#2025-05-23|207.84
#2025-05-26| .
#2025-05-27|211.89
#2025-05-28|214.40
#2025-05-29|216.24
#2025-05-30|213.29
#2025-06-02|212.49
#2025-06-03|215.03
#2025-06-04|216.94
#2025-06-05|217.78
#2025-06-06|217.60
#2025-06-09|217.75
#2025-06-10|218.05
#2025-06-11|219.94
#2025-06-12|218.00
#2025-06-13|216.56
#2025-06-16|217.79
#2025-06-17|218.35
#2025-06-18|217.60
#2025-06-19| .
#2025-06-20|218.90
#2025-06-23|216.47
#2025-06-24|220.60
#2025-06-25|222.77
#2025-06-26|223.25
#2025-06-27|224.94
#2025-06-30|226.48
#2025-07-01|225.82
#2025-07-02|224.57
#2025-07-03|227.43
#2025-07-04| .
#2025-07-07|227.48
#2025-07-08|227.46
#2025-07-09|227.81
#2025-07-10|228.96
#2025-07-11|227.43
#2025-07-14|227.66
#2025-07-15|230.26
#2025-07-16|228.93
#2025-07-17|229.19
#2025-07-18|232.09
#2025-07-21|230.96
#2025-07-22|232.05
#2025-07-23|231.12
#2025-07-24|232.36
#2025-07-25|232.22
#2025-07-28|233.43
#2025-07-29|234.60
#2025-07-30|233.52
#2025-07-31|236.09
#2025-08-01|229.48
#2025-08-04|229.74
#2025-08-05|232.20
#2025-08-06|230.65
#2025-08-07|234.94
#2025-08-08|234.42
#2025-08-11|236.15
#2025-08-12|236.39
#2025-08-13|239.41
#2025-08-14|237.63
#2025-08-15|238.58
#2025-08-18|236.81
#2025-08-19|236.87
#2025-08-20|233.60
#2025-08-21|231.87
#2025-08-22|231.85
#2025-08-25|234.40
#2025-08-26|234.15
#2025-08-27|234.92
#2025-08-28|235.88
#2025-08-29|236.13
#2025-09-01| .
#2025-09-02|230.46
#2025-09-03|233.91
#2025-09-04|234.49
#2025-09-05|238.47
#2025-09-08|237.47
#2025-09-09|238.02
#2025-09-10|239.73
#2025-09-11|239.55
#2025-09-12|240.26
#2025-09-15|241.73
#2025-09-16|243.36
#2025-09-17|242.72
#2025-09-18|244.29
#2025-09-19|245.68
#2025-09-22|245.80
#2025-09-23|247.53
#2025-09-24|246.50
#2025-09-25|243.43
#2025-09-26|244.40
#2025-09-29|246.24
#2025-09-30|245.88
#2025-10-01|245.49
#2025-10-02|249.59
#2025-10-03|249.19
#2025-10-06|250.03
#2025-10-07|250.25
#2025-10-08|248.82
#2025-10-09|251.47
#2025-10-10|251.15
#2025-10-13|246.57
#2025-10-14|244.59
#2025-10-15|248.33
#2025-10-16|248.85
#2025-10-17|245.80
#2025-10-20|249.64
#2025-10-21|251.42
#2025-10-22|251.17
#2025-10-23|248.66
#2025-10-24|253.07
#2025-10-27|256.87
#2025-10-28|259.14
#2025-10-29|261.38
#2025-10-30|259.82
#2025-10-31|260.72
#2025-11-03|261.13
#2025-11-04|256.20
#2025-11-05|254.22
#2025-11-06|255.60
#2025-11-07|249.99
#2025-11-10|254.22
#2025-11-11|254.96
#2025-11-12|256.86
#2025-11-13|253.80
#2025-11-14|246.32
#2025-11-17|249.00
#2025-11-18|246.35
#2025-11-19|245.40
#2025-11-20|251.35
#2025-11-21|241.13
#2025-11-24|244.48
#2025-11-25|247.98
#2025-11-26|251.67
#2025-11-27| .
#2025-11-28|253.00
#2025-12-01|252.21
#2025-12-02|254.54
#2025-12-03|254.61
#2025-12-04|256.76
#2025-12-05|256.52
#2025-12-08|257.53
#2025-12-09|255.77
#2025-12-10|256.20
#2025-12-11|256.24
#2025-12-12|255.61
#2025-12-15|254.00
#2025-12-16|249.79
#2025-12-17|251.73
#2025-12-18|250.24
#2025-12-19|251.33
#2025-12-22|255.56
#2025-12-23|254.15
#2025-12-24|255.57
#2025-12-25| .
#2025-12-26|256.86
#2025-12-29|254.95
#2025-12-30|254.88
#2025-12-31|254.77
#2026-01-01| .
#2026-01-02|254.82
#2026-01-05|254.31
#2026-01-06|254.50
#2026-01-07|256.20
#2026-01-08|256.23
#2026-01-09|255.40
#2026-01-12|256.08
#2026-01-13|257.89
#2026-01-14|255.81
#2026-01-15|257.72
#2026-01-16|257.25
#2026-01-19| .
#2026-01-20|251.28