Table Data - Nasdaq-100 Volatility Control 10% Index
| Title | Nasdaq-100 Volatility Control 10% Index |
|---|---|
| Series ID | NASDAQXNDX10E |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-31 to 2026-01-09 |
| Last Updated | 2026-01-09 10:56 PM CST |
| Notes | For more information about this series, see: XNDX10E Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-31 | 5170.10 |
| 2023-08-01 | 5161.56 |
| 2023-08-02 | 5085.91 |
| 2023-08-03 | 5081.39 |
| 2023-08-04 | 5066.33 |
| 2023-08-07 | 5091.86 |
| 2023-08-08 | 5064.00 |
| 2023-08-09 | 5026.10 |
| 2023-08-10 | 5031.82 |
| 2023-08-11 | 5011.42 |
| 2023-08-14 | 5038.46 |
| 2023-08-15 | 5014.01 |
| 2023-08-16 | 4990.63 |
| 2023-08-17 | 4966.63 |
| 2023-08-18 | 4963.38 |
| 2023-08-21 | 5008.78 |
| 2023-08-22 | 5001.68 |
| 2023-08-23 | 5053.59 |
| 2023-08-24 | 4979.67 |
| 2023-08-25 | 5007.18 |
| 2023-08-28 | 5023.58 |
| 2023-08-29 | 5086.57 |
| 2023-08-30 | 5099.61 |
| 2023-08-31 | 5103.97 |
| 2023-09-01 | 5102.67 |
| 2023-09-04 | . |
| 2023-09-05 | 5103.70 |
| 2023-09-06 | 5080.94 |
| 2023-09-07 | 5056.67 |
| 2023-09-08 | 5060.77 |
| 2023-09-11 | 5098.88 |
| 2023-09-12 | 5061.07 |
| 2023-09-13 | 5074.18 |
| 2023-09-14 | 5102.38 |
| 2023-09-15 | 5042.25 |
| 2023-09-18 | 5045.95 |
| 2023-09-19 | 5038.31 |
| 2023-09-20 | 4986.76 |
| 2023-09-21 | 4922.36 |
| 2023-09-22 | 4923.33 |
| 2023-09-25 | 4935.84 |
| 2023-09-26 | 4892.43 |
| 2023-09-27 | 4897.80 |
| 2023-09-28 | 4914.17 |
| 2023-09-29 | 4916.25 |
| 2023-10-02 | 4934.09 |
| 2023-10-03 | 4897.79 |
| 2023-10-04 | 4939.50 |
| 2023-10-05 | 4926.57 |
| 2023-10-06 | 4981.90 |
| 2023-10-09 | 4993.12 |
| 2023-10-10 | 5010.40 |
| 2023-10-11 | 5028.56 |
| 2023-10-12 | 5020.30 |
| 2023-10-13 | 4984.13 |
| 2023-10-16 | 5013.58 |
| 2023-10-17 | 5000.88 |
| 2023-10-18 | 4960.84 |
| 2023-10-19 | 4942.14 |
| 2023-10-20 | 4910.09 |
| 2023-10-23 | 4917.98 |
| 2023-10-24 | 4941.71 |
| 2023-10-25 | 4854.57 |
| 2023-10-26 | 4805.82 |
| 2023-10-27 | 4818.77 |
| 2023-10-30 | 4844.87 |
| 2023-10-31 | 4858.10 |
| 2023-11-01 | 4905.16 |
| 2023-11-02 | 4941.02 |
| 2023-11-03 | 4960.40 |
| 2023-11-06 | 4966.54 |
| 2023-11-07 | 4988.66 |
| 2023-11-08 | 4991.72 |
| 2023-11-09 | 4964.78 |
| 2023-11-10 | 5044.50 |
| 2023-11-13 | 5033.32 |
| 2023-11-14 | 5093.32 |
| 2023-11-15 | 5094.64 |
| 2023-11-16 | 5097.51 |
| 2023-11-17 | 5097.99 |
| 2023-11-20 | 5135.03 |
| 2023-11-21 | 5114.44 |
| 2023-11-22 | 5128.15 |
| 2023-11-23 | . |
| 2023-11-24 | 5122.74 |
| 2023-11-27 | 5117.14 |
| 2023-11-28 | 5128.71 |
| 2023-11-29 | 5122.73 |
| 2023-11-30 | 5113.10 |
| 2023-12-01 | 5125.11 |
| 2023-12-04 | 5082.68 |
| 2023-12-05 | 5092.53 |
| 2023-12-06 | 5068.75 |
| 2023-12-07 | 5127.97 |
| 2023-12-08 | 5142.57 |
| 2023-12-11 | 5174.00 |
| 2023-12-12 | 5202.28 |
| 2023-12-13 | 5253.31 |
| 2023-12-14 | 5246.67 |
| 2023-12-15 | 5262.79 |
| 2023-12-18 | 5278.14 |
| 2023-12-19 | 5295.73 |
| 2023-12-20 | 5224.25 |
| 2023-12-21 | 5282.54 |
| 2023-12-22 | 5286.53 |
| 2023-12-25 | . |
| 2023-12-26 | 5304.31 |
| 2023-12-27 | 5310.58 |
| 2023-12-28 | 5307.92 |
| 2023-12-29 | 5292.12 |
| 2024-01-01 | . |
| 2024-01-02 | 5222.48 |
| 2024-01-03 | 5174.01 |
| 2024-01-04 | 5154.44 |
| 2024-01-05 | 5159.37 |
| 2024-01-08 | 5237.28 |
| 2024-01-09 | 5242.29 |
| 2024-01-10 | 5261.65 |
| 2024-01-11 | 5267.27 |
| 2024-01-12 | 5269.51 |
| 2024-01-15 | . |
| 2024-01-16 | 5267.41 |
| 2024-01-17 | 5248.22 |
| 2024-01-18 | 5295.29 |
| 2024-01-19 | 5343.97 |
| 2024-01-22 | 5345.24 |
| 2024-01-23 | 5359.21 |
| 2024-01-24 | 5380.99 |
| 2024-01-25 | 5384.86 |
| 2024-01-26 | 5362.13 |
| 2024-01-29 | 5404.91 |
| 2024-01-30 | 5373.22 |
| 2024-01-31 | 5281.62 |
| 2024-02-01 | 5337.89 |
| 2024-02-02 | 5400.77 |
| 2024-02-05 | 5395.13 |
| 2024-02-06 | 5390.35 |
| 2024-02-07 | 5411.38 |
| 2024-02-08 | 5414.54 |
| 2024-02-09 | 5437.60 |
| 2024-02-12 | 5422.05 |
| 2024-02-13 | 5358.03 |
| 2024-02-14 | 5404.41 |
| 2024-02-15 | 5410.99 |
| 2024-02-16 | 5380.11 |
| 2024-02-19 | . |
| 2024-02-20 | 5350.57 |
| 2024-02-21 | 5340.44 |
| 2024-02-22 | 5405.87 |
| 2024-02-23 | 5396.99 |
| 2024-02-26 | 5395.09 |
| 2024-02-27 | 5401.49 |
| 2024-02-28 | 5381.36 |
| 2024-02-29 | 5416.87 |
| 2024-03-01 | 5474.51 |
| 2024-03-04 | 5457.25 |
| 2024-03-05 | 5388.86 |
| 2024-03-06 | 5414.28 |
| 2024-03-07 | 5465.34 |
| 2024-03-08 | 5413.90 |
| 2024-03-11 | 5399.51 |
| 2024-03-12 | 5434.91 |
| 2024-03-13 | 5418.44 |
| 2024-03-14 | 5413.04 |
| 2024-03-15 | 5389.72 |
| 2024-03-18 | 5406.48 |
| 2024-03-19 | 5411.86 |
| 2024-03-20 | 5436.68 |
| 2024-03-21 | 5446.41 |
| 2024-03-22 | 5448.42 |
| 2024-03-25 | 5435.93 |
| 2024-03-26 | 5420.48 |
| 2024-03-27 | 5436.66 |
| 2024-03-28 | 5429.56 |
| 2024-03-29 | . |
| 2024-04-01 | 5436.18 |
| 2024-04-02 | 5390.56 |
| 2024-04-03 | 5400.05 |
| 2024-04-04 | 5328.10 |
| 2024-04-05 | 5383.17 |
| 2024-04-08 | 5380.18 |
| 2024-04-09 | 5388.50 |
| 2024-04-10 | 5365.51 |
| 2024-04-11 | 5402.36 |
| 2024-04-12 | 5362.03 |
| 2024-04-15 | 5321.10 |
| 2024-04-16 | 5321.68 |
| 2024-04-17 | 5277.16 |
| 2024-04-18 | 5260.15 |
| 2024-04-19 | 5180.47 |
| 2024-04-22 | 5208.24 |
| 2024-04-23 | 5236.33 |
| 2024-04-24 | 5242.56 |
| 2024-04-25 | 5230.23 |
| 2024-04-26 | 5266.16 |
| 2024-04-29 | 5273.03 |
| 2024-04-30 | 5217.24 |
| 2024-05-01 | 5192.27 |
| 2024-05-02 | 5223.59 |
| 2024-05-03 | 5289.53 |
| 2024-05-06 | 5326.31 |
| 2024-05-07 | 5325.89 |
| 2024-05-08 | 5324.91 |
| 2024-05-09 | 5328.05 |
| 2024-05-10 | 5335.69 |
| 2024-05-13 | 5341.65 |
| 2024-05-14 | 5367.35 |
| 2024-05-15 | 5428.51 |
| 2024-05-16 | 5420.46 |
| 2024-05-17 | 5417.39 |
| 2024-05-20 | 5443.72 |
| 2024-05-21 | 5452.33 |
| 2024-05-22 | 5449.84 |
| 2024-05-23 | 5428.41 |
| 2024-05-24 | 5472.83 |
| 2024-05-27 | . |
| 2024-05-28 | 5483.15 |
| 2024-05-29 | 5451.77 |
| 2024-05-30 | 5404.40 |
| 2024-05-31 | 5403.71 |
| 2024-06-03 | 5414.70 |
| 2024-06-04 | 5423.55 |
| 2024-06-05 | 5478.57 |
| 2024-06-06 | 5476.02 |
| 2024-06-07 | 5472.82 |
| 2024-06-10 | 5483.67 |
| 2024-06-11 | 5505.03 |
| 2024-06-12 | 5559.96 |
| 2024-06-13 | 5589.92 |
| 2024-06-14 | 5607.97 |
| 2024-06-17 | 5659.13 |
| 2024-06-18 | 5660.08 |
| 2024-06-19 | . |
| 2024-06-20 | 5618.54 |
| 2024-06-21 | 5603.27 |
| 2024-06-24 | 5546.80 |
| 2024-06-25 | 5605.71 |
| 2024-06-26 | 5616.74 |
| 2024-06-27 | 5624.84 |
| 2024-06-28 | 5599.20 |
| 2024-07-01 | 5628.32 |
| 2024-07-02 | 5664.66 |
| 2024-07-03 | 5690.13 |
| 2024-07-04 | . |
| 2024-07-05 | 5729.34 |
| 2024-07-08 | 5739.04 |
| 2024-07-09 | 5741.69 |
| 2024-07-10 | 5802.33 |
| 2024-07-11 | 5666.31 |
| 2024-07-12 | 5699.44 |
| 2024-07-15 | 5709.93 |
| 2024-07-16 | 5711.41 |
| 2024-07-17 | 5611.88 |
| 2024-07-18 | 5598.55 |
| 2024-07-19 | 5581.47 |
| 2024-07-22 | 5604.25 |
| 2024-07-23 | 5597.88 |
| 2024-07-24 | 5527.68 |
| 2024-07-25 | 5507.67 |
| 2024-07-26 | 5525.00 |
| 2024-07-29 | 5528.23 |
| 2024-07-30 | 5499.26 |
| 2024-07-31 | 5547.10 |
| 2024-08-01 | 5507.09 |
| 2024-08-02 | 5455.83 |
| 2024-08-05 | 5395.43 |
| 2024-08-06 | 5414.14 |
| 2024-08-07 | 5394.14 |
| 2024-08-08 | . |
| 2024-08-09 | 5457.61 |
| 2024-08-12 | 5459.75 |
| 2024-08-13 | 5504.85 |
| 2024-08-14 | 5506.25 |
| 2024-08-15 | 5547.75 |
| 2024-08-16 | 5549.75 |
| 2024-08-19 | 5576.89 |
| 2024-08-20 | 5571.19 |
| 2024-08-21 | 5583.41 |
| 2024-08-22 | 5543.40 |
| 2024-08-23 | 5570.39 |
| 2024-08-26 | 5546.71 |
| 2024-08-27 | 5551.90 |
| 2024-08-28 | 5528.29 |
| 2024-08-29 | 5524.68 |
| 2024-08-30 | 5549.46 |
| 2024-09-02 | . |
| 2024-09-03 | 5497.25 |
| 2024-09-04 | 5492.88 |
| 2024-09-05 | 5493.66 |
| 2024-09-06 | 5447.40 |
| 2024-09-09 | 5469.35 |
| 2024-09-10 | 5492.78 |
| 2024-09-11 | 5545.62 |
| 2024-09-12 | 5564.65 |
| 2024-09-13 | 5577.21 |
| 2024-09-16 | 5564.49 |
| 2024-09-17 | 5565.27 |
| 2024-09-18 | 5554.55 |
| 2024-09-19 | 5615.55 |
| 2024-09-20 | 5609.33 |
| 2024-09-23 | 5617.35 |
| 2024-09-24 | 5631.51 |
| 2024-09-25 | 5635.88 |
| 2024-09-26 | 5664.73 |
| 2024-09-27 | 5639.90 |
| 2024-09-30 | 5649.23 |
| 2024-10-01 | 5582.97 |
| 2024-10-02 | 5589.47 |
| 2024-10-03 | 5587.26 |
| 2024-10-04 | 5624.62 |
| 2024-10-07 | 5592.16 |
| 2024-10-08 | 5629.90 |
| 2024-10-09 | 5651.41 |
| 2024-10-10 | 5645.99 |
| 2024-10-11 | 5652.29 |
| 2024-10-14 | 5691.16 |
| 2024-10-15 | 5617.03 |
| 2024-10-16 | 5619.93 |
| 2024-10-17 | 5622.68 |
| 2024-10-18 | 5649.79 |
| 2024-10-21 | 5655.90 |
| 2024-10-22 | 5660.45 |
| 2024-10-23 | 5587.24 |
| 2024-10-24 | 5627.64 |
| 2024-10-25 | 5651.73 |
| 2024-10-28 | 5649.77 |
| 2024-10-29 | 5682.97 |
| 2024-10-30 | 5650.49 |
| 2024-10-31 | 5532.10 |
| 2024-11-01 | 5557.81 |
| 2024-11-04 | 5547.93 |
| 2024-11-05 | 5575.18 |
| 2024-11-06 | 5638.87 |
| 2024-11-07 | 5675.49 |
| 2024-11-08 | 5677.16 |
| 2024-11-11 | 5674.98 |
| 2024-11-12 | 5668.96 |
| 2024-11-13 | 5661.91 |
| 2024-11-14 | 5634.14 |
| 2024-11-15 | 5535.99 |
| 2024-11-18 | 5563.58 |
| 2024-11-19 | 5586.66 |
| 2024-11-20 | 5583.41 |
| 2024-11-21 | 5596.33 |
| 2024-11-22 | 5600.35 |
| 2024-11-25 | 5603.65 |
| 2024-11-26 | 5618.40 |
| 2024-11-27 | 5599.71 |
| 2024-11-28 | . |
| 2024-11-29 | 5620.97 |
| 2024-12-02 | 5648.67 |
| 2024-12-03 | 5659.56 |
| 2024-12-04 | 5713.59 |
| 2024-12-05 | 5698.13 |
| 2024-12-06 | 5743.34 |
| 2024-12-09 | 5699.38 |
| 2024-12-10 | 5682.71 |
| 2024-12-11 | 5770.11 |
| 2024-12-12 | 5736.52 |
| 2024-12-13 | 5768.15 |
| 2024-12-16 | 5828.31 |
| 2024-12-17 | 5810.44 |
| 2024-12-18 | 5660.59 |
| 2024-12-19 | 5641.49 |
| 2024-12-20 | 5665.58 |
| 2024-12-23 | 5686.12 |
| 2024-12-24 | 5715.98 |
| 2024-12-25 | . |
| 2024-12-26 | 5712.82 |
| 2024-12-27 | 5689.95 |
| 2024-12-30 | 5665.28 |
| 2024-12-31 | 5643.66 |
| 2025-01-01 | . |
| 2025-01-02 | 5639.30 |
| 2025-01-03 | 5667.57 |
| 2025-01-06 | 5697.52 |
| 2025-01-07 | 5658.31 |
| 2025-01-08 | 5658.92 |
| 2025-01-09 | . |
| 2025-01-10 | 5616.00 |
| 2025-01-13 | 5606.45 |
| 2025-01-14 | 5602.50 |
| 2025-01-15 | 5670.02 |
| 2025-01-16 | 5647.50 |
| 2025-01-17 | 5683.31 |
| 2025-01-20 | . |
| 2025-01-21 | 5692.78 |
| 2025-01-22 | 5717.06 |
| 2025-01-23 | 5721.97 |
| 2025-01-24 | 5703.24 |
| 2025-01-27 | 5602.82 |
| 2025-01-28 | 5656.76 |
| 2025-01-29 | 5650.75 |
| 2025-01-30 | 5660.71 |
| 2025-01-31 | 5657.95 |
| 2025-02-03 | 5635.04 |
| 2025-02-04 | 5659.94 |
| 2025-02-05 | 5671.98 |
| 2025-02-06 | 5683.07 |
| 2025-02-07 | 5658.76 |
| 2025-02-10 | 5682.23 |
| 2025-02-11 | 5676.78 |
| 2025-02-12 | 5679.67 |
| 2025-02-13 | 5725.50 |
| 2025-02-14 | 5735.39 |
| 2025-02-17 | . |
| 2025-02-18 | 5740.34 |
| 2025-02-19 | 5741.70 |
| 2025-02-20 | 5723.97 |
| 2025-02-21 | 5645.09 |
| 2025-02-24 | 5601.23 |
| 2025-02-25 | 5561.17 |
| 2025-02-26 | 5566.14 |
| 2025-02-27 | 5470.26 |
| 2025-02-28 | 5508.15 |
| 2025-03-03 | 5448.21 |
| 2025-03-04 | 5438.86 |
| 2025-03-05 | 5469.91 |
| 2025-03-06 | 5400.22 |
| 2025-03-07 | 5418.41 |
| 2025-03-10 | 5338.25 |
| 2025-03-11 | 5332.16 |
| 2025-03-12 | 5350.38 |
| 2025-03-13 | 5316.97 |
| 2025-03-14 | 5361.69 |
| 2025-03-17 | 5371.14 |
| 2025-03-18 | 5342.00 |
| 2025-03-19 | 5365.44 |
| 2025-03-20 | 5359.81 |
| 2025-03-21 | 5367.06 |
| 2025-03-24 | 5411.00 |
| 2025-03-25 | 5422.69 |
| 2025-03-26 | 5383.30 |
| 2025-03-27 | 5374.31 |
| 2025-03-28 | 5335.98 |
| 2025-03-31 | 5335.28 |
| 2025-04-01 | 5346.91 |
| 2025-04-02 | 5364.23 |
| 2025-04-03 | 5231.02 |
| 2025-04-04 | 5082.89 |
| 2025-04-07 | 5085.00 |
| 2025-04-08 | 5070.97 |
| 2025-04-09 | 5160.76 |
| 2025-04-10 | 5123.53 |
| 2025-04-11 | 5132.10 |
| 2025-04-14 | 5134.66 |
| 2025-04-15 | 5135.52 |
| 2025-04-16 | 5119.09 |
| 2025-04-17 | 5119.04 |
| 2025-04-18 | . |
| 2025-04-21 | 5104.16 |
| 2025-04-22 | 5114.94 |
| 2025-04-23 | 5125.15 |
| 2025-04-24 | 5138.18 |
| 2025-04-25 | 5143.75 |
| 2025-04-28 | 5143.44 |
| 2025-04-29 | 5146.60 |
| 2025-04-30 | 5147.35 |
| 2025-05-01 | 5154.00 |
| 2025-05-02 | 5164.45 |
| 2025-05-05 | 5159.49 |
| 2025-05-06 | 5152.99 |
| 2025-05-07 | 5155.88 |
| 2025-05-08 | 5163.94 |
| 2025-05-09 | 5163.77 |
| 2025-05-12 | 5200.49 |
| 2025-05-13 | 5216.16 |
| 2025-05-14 | 5224.19 |
| 2025-05-15 | 5225.43 |
| 2025-05-16 | 5234.69 |
| 2025-05-19 | 5235.95 |
| 2025-05-20 | 5227.02 |
| 2025-05-21 | 5194.51 |
| 2025-05-22 | 5198.16 |
| 2025-05-23 | 5180.88 |
| 2025-05-26 | . |
| 2025-05-27 | 5225.28 |
| 2025-05-28 | 5215.90 |
| 2025-05-29 | 5220.48 |
| 2025-05-30 | 5218.45 |
| 2025-06-02 | 5227.85 |
| 2025-06-03 | 5245.22 |
| 2025-06-04 | 5251.87 |
| 2025-06-05 | 5234.23 |
| 2025-06-06 | 5256.77 |
| 2025-06-09 | 5260.29 |
| 2025-06-10 | 5283.92 |
| 2025-06-11 | 5268.75 |
| 2025-06-12 | 5277.93 |
| 2025-06-13 | 5226.82 |
| 2025-06-16 | 5295.41 |
| 2025-06-17 | 5253.24 |
| 2025-06-18 | 5252.95 |
| 2025-06-19 | . |
| 2025-06-20 | 5236.43 |
| 2025-06-23 | 5266.66 |
| 2025-06-24 | 5303.51 |
| 2025-06-25 | 5308.57 |
| 2025-06-26 | 5334.16 |
| 2025-06-27 | 5344.90 |
| 2025-06-30 | 5368.81 |
| 2025-07-01 | 5325.21 |
| 2025-07-02 | 5362.54 |
| 2025-07-03 | 5409.21 |
| 2025-07-04 | . |
| 2025-07-07 | 5365.21 |
| 2025-07-08 | 5368.36 |
| 2025-07-09 | 5401.21 |
| 2025-07-10 | 5392.88 |
| 2025-07-11 | 5381.78 |
| 2025-07-14 | 5397.01 |
| 2025-07-15 | 5402.92 |
| 2025-07-16 | 5407.83 |
| 2025-07-17 | 5448.17 |
| 2025-07-18 | 5443.74 |
| 2025-07-21 | 5471.96 |
| 2025-07-22 | 5439.03 |
| 2025-07-23 | 5465.67 |
| 2025-07-24 | 5479.01 |
| 2025-07-25 | 5492.37 |
| 2025-07-28 | 5514.20 |
| 2025-07-29 | 5498.63 |
| 2025-07-30 | 5509.52 |
| 2025-07-31 | 5468.72 |
| 2025-08-01 | 5338.93 |
| 2025-08-04 | 5437.54 |
| 2025-08-05 | 5405.02 |
| 2025-08-06 | 5446.60 |
| 2025-08-07 | 5453.39 |
| 2025-08-08 | 5473.59 |
| 2025-08-11 | 5465.56 |
| 2025-08-12 | 5504.62 |
| 2025-08-13 | 5505.75 |
| 2025-08-14 | 5502.79 |
| 2025-08-15 | 5482.92 |
| 2025-08-18 | 5481.92 |
| 2025-08-19 | 5426.45 |
| 2025-08-20 | 5400.72 |
| 2025-08-21 | 5383.37 |
| 2025-08-22 | 5429.29 |
| 2025-08-25 | 5419.52 |
| 2025-08-26 | 5433.07 |
| 2025-08-27 | 5437.79 |
| 2025-08-28 | 5451.67 |
| 2025-08-29 | 5419.69 |
| 2025-09-01 | . |
| 2025-09-02 | 5398.64 |
| 2025-09-03 | 5425.49 |
| 2025-09-04 | 5462.77 |
| 2025-09-05 | 5466.33 |
| 2025-09-08 | 5485.85 |
| 2025-09-09 | 5496.75 |
| 2025-09-10 | 5497.64 |
| 2025-09-11 | 5522.40 |
| 2025-09-12 | 5543.36 |
| 2025-09-15 | 5586.78 |
| 2025-09-16 | 5581.32 |
| 2025-09-17 | 5568.87 |
| 2025-09-18 | 5626.45 |
| 2025-09-19 | 5661.20 |
| 2025-09-22 | 5688.17 |
| 2025-09-23 | 5647.78 |
| 2025-09-24 | 5629.97 |
| 2025-09-25 | 5606.32 |
| 2025-09-26 | 5630.59 |
| 2025-09-29 | 5649.65 |
| 2025-09-30 | 5661.31 |
| 2025-10-01 | 5679.76 |
| 2025-10-02 | 5693.49 |
| 2025-10-03 | 5676.52 |
| 2025-10-06 | 5714.03 |
| 2025-10-07 | 5678.84 |
| 2025-10-08 | 5758.06 |
| 2025-10-09 | 5747.32 |
| 2025-10-10 | 5538.46 |
| 2025-10-13 | 5662.49 |
| 2025-10-14 | 5629.07 |
| 2025-10-15 | 5653.02 |
| 2025-10-16 | 5643.83 |
| 2025-10-17 | 5655.03 |
| 2025-10-20 | 5678.81 |
| 2025-10-21 | 5677.48 |
| 2025-10-22 | 5661.34 |
| 2025-10-23 | 5673.41 |
| 2025-10-24 | 5686.76 |
| 2025-10-27 | 5720.81 |
| 2025-10-28 | 5739.33 |
| 2025-10-29 | 5750.03 |
| 2025-10-30 | 5709.71 |
| 2025-10-31 | 5721.09 |
| 2025-11-03 | 5728.58 |
| 2025-11-04 | 5694.41 |
| 2025-11-05 | 5706.49 |
| 2025-11-06 | 5674.59 |
| 2025-11-07 | 5669.88 |
| 2025-11-10 | 5702.01 |
| 2025-11-11 | 5697.01 |
| 2025-11-12 | 5695.76 |
| 2025-11-13 | 5657.41 |
| 2025-11-14 | 5658.52 |
| 2025-11-17 | 5644.27 |
| 2025-11-18 | 5624.23 |
| 2025-11-19 | 5639.47 |
| 2025-11-20 | 5567.62 |
| 2025-11-21 | 5591.47 |
| 2025-11-24 | 5660.07 |
| 2025-11-25 | 5676.21 |
| 2025-11-26 | 5697.01 |
| 2025-11-27 | . |
| 2025-11-28 | 5716.52 |
| 2025-12-01 | 5706.01 |
| 2025-12-02 | 5729.84 |
| 2025-12-03 | 5735.55 |
| 2025-12-04 | 5732.59 |
| 2025-12-05 | 5746.88 |
| 2025-12-08 | 5737.97 |
| 2025-12-09 | 5743.11 |
| 2025-12-10 | 5758.12 |
| 2025-12-11 | 5743.53 |
| 2025-12-12 | 5671.82 |
| 2025-12-15 | 5653.58 |
| 2025-12-16 | 5661.48 |
| 2025-12-17 | 5611.09 |
| 2025-12-18 | 5665.82 |
| 2025-12-19 | 5699.62 |
| 2025-12-22 | 5715.31 |
| 2025-12-23 | 5728.25 |
| 2025-12-24 | 5734.35 |
| 2025-12-25 | . |
| 2025-12-26 | 5732.56 |
| 2025-12-29 | 5713.87 |
| 2025-12-30 | 5701.28 |
| 2025-12-31 | 5660.57 |
| 2026-01-01 | . |
| 2026-01-02 | 5651.16 |
| 2026-01-05 | 5688.77 |
| 2026-01-06 | 5725.51 |
| 2026-01-07 | 5727.73 |
| 2026-01-08 | 5699.50 |
| 2026-01-09 | 5749.49 |