Table Data - Nasdaq-100 Volatility Control 10% NC Index
| Title | Nasdaq-100 Volatility Control 10% NC Index |
|---|---|
| Series ID | NASDAQXNDX10NC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:50 PM CST |
| Notes | For more information about this series, see: XNDX10NC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-30 | 4294.66 |
| 2024-05-01 | 4273.92 |
| 2024-05-02 | 4299.55 |
| 2024-05-03 | 4353.72 |
| 2024-05-06 | 4383.60 |
| 2024-05-07 | 4383.15 |
| 2024-05-08 | 4382.24 |
| 2024-05-09 | 4384.68 |
| 2024-05-10 | 4390.81 |
| 2024-05-13 | 4395.39 |
| 2024-05-14 | 4416.42 |
| 2024-05-15 | 4466.62 |
| 2024-05-16 | 4459.88 |
| 2024-05-17 | 4457.24 |
| 2024-05-20 | 4478.56 |
| 2024-05-21 | 4485.52 |
| 2024-05-22 | 4483.32 |
| 2024-05-23 | 4465.56 |
| 2024-05-24 | 4501.93 |
| 2024-05-27 | . |
| 2024-05-28 | 4509.95 |
| 2024-05-29 | 4484.02 |
| 2024-05-30 | 4444.89 |
| 2024-05-31 | 4444.21 |
| 2024-06-03 | 4452.90 |
| 2024-06-04 | 4460.04 |
| 2024-06-05 | 4505.17 |
| 2024-06-06 | 4502.98 |
| 2024-06-07 | 4500.25 |
| 2024-06-10 | 4508.87 |
| 2024-06-11 | 4526.25 |
| 2024-06-12 | 4571.20 |
| 2024-06-13 | 4595.63 |
| 2024-06-14 | 4610.34 |
| 2024-06-17 | 4651.98 |
| 2024-06-18 | 4652.61 |
| 2024-06-19 | . |
| 2024-06-20 | 4618.18 |
| 2024-06-21 | 4605.45 |
| 2024-06-24 | 4558.64 |
| 2024-06-25 | 4606.89 |
| 2024-06-26 | 4615.83 |
| 2024-06-27 | 4622.37 |
| 2024-06-28 | 4601.17 |
| 2024-07-01 | 4624.65 |
| 2024-07-02 | 4654.34 |
| 2024-07-03 | 4675.09 |
| 2024-07-04 | . |
| 2024-07-05 | 4707.00 |
| 2024-07-08 | 4714.60 |
| 2024-07-09 | 4716.61 |
| 2024-07-10 | 4766.27 |
| 2024-07-11 | 4654.39 |
| 2024-07-12 | 4681.37 |
| 2024-07-15 | 4689.54 |
| 2024-07-16 | 4690.65 |
| 2024-07-17 | 4608.75 |
| 2024-07-18 | 4597.64 |
| 2024-07-19 | 4583.51 |
| 2024-07-22 | 4601.95 |
| 2024-07-23 | 4596.63 |
| 2024-07-24 | 4538.89 |
| 2024-07-25 | 4522.37 |
| 2024-07-26 | 4536.47 |
| 2024-07-29 | 4538.85 |
| 2024-07-30 | 4514.94 |
| 2024-07-31 | 4554.14 |
| 2024-08-01 | 4521.16 |
| 2024-08-02 | 4478.98 |
| 2024-08-05 | 4429.13 |
| 2024-08-06 | 4444.39 |
| 2024-08-07 | 4427.89 |
| 2024-08-08 | 4471.64 |
| 2024-08-09 | 4479.80 |
| 2024-08-12 | 4481.31 |
| 2024-08-13 | 4518.23 |
| 2024-08-14 | 4519.27 |
| 2024-08-15 | 4553.22 |
| 2024-08-16 | 4554.77 |
| 2024-08-19 | 4576.77 |
| 2024-08-20 | 4572.00 |
| 2024-08-21 | 4581.93 |
| 2024-08-22 | 4549.01 |
| 2024-08-23 | 4571.06 |
| 2024-08-26 | 4551.31 |
| 2024-08-27 | 4555.46 |
| 2024-08-28 | 4535.96 |
| 2024-08-29 | 4532.87 |
| 2024-08-30 | 4553.09 |
| 2024-09-02 | . |
| 2024-09-03 | 4509.88 |
| 2024-09-04 | 4506.20 |
| 2024-09-05 | 4506.73 |
| 2024-09-06 | 4468.69 |
| 2024-09-09 | 4486.38 |
| 2024-09-10 | 4505.49 |
| 2024-09-11 | 4548.70 |
| 2024-09-12 | 4564.17 |
| 2024-09-13 | 4574.36 |
| 2024-09-16 | 4563.63 |
| 2024-09-17 | 4564.18 |
| 2024-09-18 | 4555.29 |
| 2024-09-19 | 4605.22 |
| 2024-09-20 | 4599.98 |
| 2024-09-23 | 4606.25 |
| 2024-09-24 | 4617.74 |
| 2024-09-25 | 4621.17 |
| 2024-09-26 | 4644.68 |
| 2024-09-27 | 4624.17 |
| 2024-09-30 | 4631.45 |
| 2024-10-01 | 4576.98 |
| 2024-10-02 | 4582.15 |
| 2024-10-03 | 4580.19 |
| 2024-10-04 | 4610.68 |
| 2024-10-07 | 4583.78 |
| 2024-10-08 | 4614.60 |
| 2024-10-09 | 4632.05 |
| 2024-10-10 | 4627.43 |
| 2024-10-11 | 4632.45 |
| 2024-10-14 | 4663.92 |
| 2024-10-15 | 4603.01 |
| 2024-10-16 | 4605.19 |
| 2024-10-17 | 4607.32 |
| 2024-10-18 | 4629.42 |
| 2024-10-21 | 4634.04 |
| 2024-10-22 | 4637.65 |
| 2024-10-23 | 4577.52 |
| 2024-10-24 | 4610.43 |
| 2024-10-25 | 4630.04 |
| 2024-10-28 | 4628.02 |
| 2024-10-29 | 4655.07 |
| 2024-10-30 | 4628.28 |
| 2024-10-31 | 4531.10 |
| 2024-11-01 | 4551.96 |
| 2024-11-04 | 4543.56 |
| 2024-11-05 | 4565.76 |
| 2024-11-06 | 4617.83 |
| 2024-11-07 | 4647.71 |
| 2024-11-08 | 4648.98 |
| 2024-11-11 | 4646.84 |
| 2024-11-12 | 4641.75 |
| 2024-11-13 | 4635.86 |
| 2024-11-14 | 4613.01 |
| 2024-11-15 | 4532.54 |
| 2024-11-18 | 4554.74 |
| 2024-11-19 | 4573.53 |
| 2024-11-20 | 4570.75 |
| 2024-11-21 | 4581.13 |
| 2024-11-22 | 4584.27 |
| 2024-11-25 | 4586.62 |
| 2024-11-26 | 4598.56 |
| 2024-11-27 | 4583.14 |
| 2024-11-28 | . |
| 2024-11-29 | 4600.35 |
| 2024-12-02 | 4622.66 |
| 2024-12-03 | 4631.41 |
| 2024-12-04 | 4675.48 |
| 2024-12-05 | 4662.70 |
| 2024-12-06 | 4699.56 |
| 2024-12-09 | 4663.20 |
| 2024-12-10 | 4649.44 |
| 2024-12-11 | 4720.83 |
| 2024-12-12 | 4693.18 |
| 2024-12-13 | 4718.94 |
| 2024-12-16 | 4767.80 |
| 2024-12-17 | 4753.05 |
| 2024-12-18 | 4630.36 |
| 2024-12-19 | 4614.53 |
| 2024-12-20 | 4634.07 |
| 2024-12-23 | 4650.61 |
| 2024-12-24 | 4674.92 |
| 2024-12-25 | . |
| 2024-12-26 | 4672.13 |
| 2024-12-27 | 4653.33 |
| 2024-12-30 | 4632.84 |
| 2024-12-31 | 4615.05 |
| 2025-01-01 | . |
| 2025-01-02 | 4611.26 |
| 2025-01-03 | 4634.21 |
| 2025-01-06 | 4658.35 |
| 2025-01-07 | 4626.19 |
| 2025-01-08 | 4626.53 |
| 2025-01-09 | . |
| 2025-01-10 | 4591.23 |
| 2025-01-13 | 4583.13 |
| 2025-01-14 | 4579.79 |
| 2025-01-15 | 4634.88 |
| 2025-01-16 | 4616.28 |
| 2025-01-17 | 4645.43 |
| 2025-01-20 | . |
| 2025-01-21 | 4652.83 |
| 2025-01-22 | 4672.54 |
| 2025-01-23 | 4676.40 |
| 2025-01-24 | 4660.98 |
| 2025-01-27 | 4578.58 |
| 2025-01-28 | 4622.47 |
| 2025-01-29 | 4617.47 |
| 2025-01-30 | 4625.49 |
| 2025-01-31 | 4623.09 |
| 2025-02-03 | 4604.04 |
| 2025-02-04 | 4624.22 |
| 2025-02-05 | 4633.90 |
| 2025-02-06 | 4642.84 |
| 2025-02-07 | 4622.89 |
| 2025-02-10 | 4641.80 |
| 2025-02-11 | 4637.18 |
| 2025-02-12 | 4639.40 |
| 2025-02-13 | 4676.68 |
| 2025-02-14 | 4684.66 |
| 2025-02-17 | . |
| 2025-02-18 | 4688.24 |
| 2025-02-19 | 4689.24 |
| 2025-02-20 | 4674.64 |
| 2025-02-21 | 4610.10 |
| 2025-02-24 | 4573.94 |
| 2025-02-25 | 4541.07 |
| 2025-02-26 | 4544.95 |
| 2025-02-27 | 4466.47 |
| 2025-02-28 | 4497.30 |
| 2025-03-03 | 4448.07 |
| 2025-03-04 | 4440.33 |
| 2025-03-05 | 4465.58 |
| 2025-03-06 | 4408.59 |
| 2025-03-07 | 4423.32 |
| 2025-03-10 | 4357.62 |
| 2025-03-11 | 4352.53 |
| 2025-03-12 | 4367.31 |
| 2025-03-13 | 4339.96 |
| 2025-03-14 | 4376.38 |
| 2025-03-17 | 4383.83 |
| 2025-03-18 | 4359.96 |
| 2025-03-19 | 4379.01 |
| 2025-03-20 | 4374.32 |
| 2025-03-21 | 4380.15 |
| 2025-03-24 | 4415.75 |
| 2025-03-25 | 4425.19 |
| 2025-03-26 | 4392.91 |
| 2025-03-27 | 4385.49 |
| 2025-03-28 | 4354.13 |
| 2025-03-31 | 4353.32 |
| 2025-04-01 | 4362.66 |
| 2025-04-02 | 4376.70 |
| 2025-04-03 | 4267.91 |
| 2025-04-04 | 4146.89 |
| 2025-04-07 | 4148.34 |
| 2025-04-08 | 4136.82 |
| 2025-04-09 | 4210.00 |
| 2025-04-10 | 4179.54 |
| 2025-04-11 | 4186.46 |
| 2025-04-14 | 4188.36 |
| 2025-04-15 | 4188.99 |
| 2025-04-16 | 4175.52 |
| 2025-04-17 | 4175.41 |
| 2025-04-18 | . |
| 2025-04-21 | 4163.01 |
| 2025-04-22 | 4171.73 |
| 2025-04-23 | 4180.00 |
| 2025-04-24 | 4190.56 |
| 2025-04-25 | 4195.04 |
| 2025-04-28 | 4194.59 |
| 2025-04-29 | 4197.10 |
| 2025-04-30 | 4197.64 |
| 2025-05-01 | 4203.00 |
| 2025-05-02 | 4211.45 |
| 2025-05-05 | 4207.20 |
| 2025-05-06 | 4201.84 |
| 2025-05-07 | 4204.12 |
| 2025-05-08 | 4210.62 |
| 2025-05-09 | 4210.41 |
| 2025-05-12 | 4240.14 |
| 2025-05-13 | 4252.81 |
| 2025-05-14 | 4259.28 |
| 2025-05-15 | 4260.17 |
| 2025-05-16 | 4267.62 |
| 2025-05-19 | 4268.39 |
| 2025-05-20 | 4261.02 |
| 2025-05-21 | 4234.42 |
| 2025-05-22 | 4237.24 |
| 2025-05-23 | 4223.07 |
| 2025-05-26 | . |
| 2025-05-27 | 4258.94 |
| 2025-05-28 | 4251.19 |
| 2025-05-29 | 4254.81 |
| 2025-05-30 | 4253.04 |
| 2025-06-02 | 4260.41 |
| 2025-06-03 | 4274.46 |
| 2025-06-04 | 4279.77 |
| 2025-06-05 | 4265.30 |
| 2025-06-06 | 4283.56 |
| 2025-06-09 | 4286.07 |
| 2025-06-10 | 4305.20 |
| 2025-06-11 | 4292.74 |
| 2025-06-12 | 4300.10 |
| 2025-06-13 | 4258.27 |
| 2025-06-16 | 4313.74 |
| 2025-06-17 | 4279.26 |
| 2025-06-18 | 4278.91 |
| 2025-06-19 | . |
| 2025-06-20 | 4265.18 |
| 2025-06-23 | 4289.49 |
| 2025-06-24 | 4319.41 |
| 2025-06-25 | 4323.42 |
| 2025-06-26 | 4344.16 |
| 2025-06-27 | 4352.73 |
| 2025-06-30 | 4371.81 |
| 2025-07-01 | 4336.16 |
| 2025-07-02 | 4366.40 |
| 2025-07-03 | 4404.25 |
| 2025-07-04 | . |
| 2025-07-07 | 4367.94 |
| 2025-07-08 | 4370.35 |
| 2025-07-09 | 4396.95 |
| 2025-07-10 | 4390.05 |
| 2025-07-11 | 4380.87 |
| 2025-07-14 | 4392.91 |
| 2025-07-15 | 4397.57 |
| 2025-07-16 | 4401.44 |
| 2025-07-17 | 4434.15 |
| 2025-07-18 | 4430.37 |
| 2025-07-21 | 4452.93 |
| 2025-07-22 | 4425.99 |
| 2025-07-23 | 4447.48 |
| 2025-07-24 | 4458.16 |
| 2025-07-25 | 4468.85 |
| 2025-07-28 | 4486.16 |
| 2025-07-29 | 4473.34 |
| 2025-07-30 | 4482.05 |
| 2025-07-31 | 4448.65 |
| 2025-08-01 | 4342.85 |
| 2025-08-04 | 4422.60 |
| 2025-08-05 | 4395.95 |
| 2025-08-06 | 4429.58 |
| 2025-08-07 | 4435.01 |
| 2025-08-08 | 4451.35 |
| 2025-08-11 | 4444.49 |
| 2025-08-12 | 4476.08 |
| 2025-08-13 | 4476.89 |
| 2025-08-14 | 4474.36 |
| 2025-08-15 | 4458.10 |
| 2025-08-18 | 4456.97 |
| 2025-08-19 | 4411.72 |
| 2025-08-20 | 4390.65 |
| 2025-08-21 | 4376.38 |
| 2025-08-22 | 4413.60 |
| 2025-08-25 | 4405.34 |
| 2025-08-26 | 4416.22 |
| 2025-08-27 | 4419.92 |
| 2025-08-28 | 4431.10 |
| 2025-08-29 | 4405.01 |
| 2025-09-01 | . |
| 2025-09-02 | 4387.47 |
| 2025-09-03 | 4409.15 |
| 2025-09-04 | 4439.32 |
| 2025-09-05 | 4442.09 |
| 2025-09-08 | 4457.52 |
| 2025-09-09 | 4466.26 |
| 2025-09-10 | 4466.81 |
| 2025-09-11 | 4486.74 |
| 2025-09-12 | 4503.64 |
| 2025-09-15 | 4538.50 |
| 2025-09-16 | 4533.92 |
| 2025-09-17 | 4523.64 |
| 2025-09-18 | 4570.19 |
| 2025-09-19 | 4598.29 |
| 2025-09-22 | 4619.81 |
| 2025-09-23 | 4586.87 |
| 2025-09-24 | 4572.26 |
| 2025-09-25 | 4552.90 |
| 2025-09-26 | 4572.40 |
| 2025-09-29 | 4587.49 |
| 2025-09-30 | 4596.81 |
| 2025-10-01 | 4611.69 |
| 2025-10-02 | 4622.71 |
| 2025-10-03 | 4608.74 |
| 2025-10-06 | 4638.74 |
| 2025-10-07 | 4609.99 |
| 2025-10-08 | 4674.15 |
| 2025-10-09 | 4665.24 |
| 2025-10-10 | 4495.56 |
| 2025-10-13 | 4595.77 |
| 2025-10-14 | 4568.43 |
| 2025-10-15 | 4587.67 |
| 2025-10-16 | 4580.06 |
| 2025-10-17 | 4589.06 |
| 2025-10-20 | 4608.10 |
| 2025-10-21 | 4606.90 |
| 2025-10-22 | 4593.70 |
| 2025-10-23 | 4603.41 |
| 2025-10-24 | 4614.11 |
| 2025-10-27 | 4641.43 |
| 2025-10-28 | 4656.36 |
| 2025-10-29 | 4664.94 |
| 2025-10-30 | 4632.11 |
| 2025-10-31 | 4641.21 |
| 2025-11-03 | 4647.01 |
| 2025-11-04 | 4619.21 |
| 2025-11-05 | 4628.92 |
| 2025-11-06 | 4602.95 |
| 2025-11-07 | 4599.04 |
| 2025-11-10 | 4624.85 |
| 2025-11-11 | 4620.70 |
| 2025-11-12 | 4619.60 |
| 2025-11-13 | 4588.41 |
| 2025-11-14 | 4589.21 |
| 2025-11-17 | 4577.40 |
| 2025-11-18 | 4560.97 |
| 2025-11-19 | 4573.22 |
| 2025-11-20 | 4514.85 |
| 2025-11-21 | 4534.05 |
| 2025-11-24 | 4589.39 |
| 2025-11-25 | 4602.35 |
| 2025-11-26 | 4619.11 |
| 2025-11-27 | . |
| 2025-11-28 | 4634.73 |
| 2025-12-01 | 4625.91 |
| 2025-12-02 | 4645.13 |
| 2025-12-03 | 4649.65 |
| 2025-12-04 | 4647.13 |
| 2025-12-05 | 4658.60 |
| 2025-12-08 | 4651.06 |
| 2025-12-09 | 4655.11 |
| 2025-12-10 | 4667.13 |
| 2025-12-11 | 4655.18 |
| 2025-12-12 | 4596.92 |
| 2025-12-15 | 4581.82 |
| 2025-12-16 | 4588.07 |
| 2025-12-17 | 4547.05 |
| 2025-12-18 | 4591.21 |
| 2025-12-19 | 4618.43 |
| 2025-12-22 | 4630.75 |
| 2025-12-23 | 4641.11 |
| 2025-12-24 | 4645.93 |
| 2025-12-25 | . |
| 2025-12-26 | 4644.21 |
| 2025-12-29 | 4628.65 |
| 2025-12-30 | 4618.33 |
| 2025-12-31 | 4585.21 |
| 2026-01-01 | . |
| 2026-01-02 | 4577.33 |
| 2026-01-05 | 4607.34 |
| 2026-01-06 | 4636.91 |
| 2026-01-07 | 4638.59 |
| 2026-01-08 | 4615.59 |
| 2026-01-09 | 4655.92 |
| 2026-01-12 | 4657.50 |
| 2026-01-13 | 4650.09 |
| 2026-01-14 | 4605.76 |
| 2026-01-15 | 4617.86 |
| 2026-01-16 | 4614.92 |
| 2026-01-19 | . |
| 2026-01-20 | 4525.58 |
| 2026-01-21 | 4580.05 |
| 2026-01-22 | 4603.87 |
| 2026-01-23 | 4613.52 |