Table Data - Nasdaq-100 Volatility Control 12% Index
| Title | Nasdaq-100 Volatility Control 12% Index |
|---|---|
| Series ID | NASDAQXNDX12E |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-31 to 2025-12-29 |
| Last Updated | 2025-12-29 10:53 PM CST |
| Notes | For more information about this series, see: XNDX12E Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-31 | 6552.08 |
| 2023-08-01 | 6539.29 |
| 2023-08-02 | 6425.87 |
| 2023-08-03 | 6419.10 |
| 2023-08-04 | 6396.59 |
| 2023-08-07 | 6434.74 |
| 2023-08-08 | 6393.13 |
| 2023-08-09 | 6336.50 |
| 2023-08-10 | 6345.03 |
| 2023-08-11 | 6314.63 |
| 2023-08-14 | 6356.69 |
| 2023-08-15 | 6316.31 |
| 2023-08-16 | 6277.70 |
| 2023-08-17 | 6238.31 |
| 2023-08-18 | 6233.00 |
| 2023-08-21 | 6302.43 |
| 2023-08-22 | 6292.03 |
| 2023-08-23 | 6368.04 |
| 2023-08-24 | 6259.82 |
| 2023-08-25 | 6300.32 |
| 2023-08-28 | 6325.89 |
| 2023-08-29 | 6419.15 |
| 2023-08-30 | 6439.30 |
| 2023-08-31 | 6446.49 |
| 2023-09-01 | 6444.35 |
| 2023-09-04 | . |
| 2023-09-05 | 6446.05 |
| 2023-09-06 | 6410.71 |
| 2023-09-07 | 6374.61 |
| 2023-09-08 | 6380.70 |
| 2023-09-11 | 6437.23 |
| 2023-09-12 | 6381.13 |
| 2023-09-13 | 6400.63 |
| 2023-09-14 | 6442.53 |
| 2023-09-15 | 6353.14 |
| 2023-09-18 | 6358.64 |
| 2023-09-19 | 6347.28 |
| 2023-09-20 | 6270.62 |
| 2023-09-21 | 6174.87 |
| 2023-09-22 | 6176.30 |
| 2023-09-25 | 6194.84 |
| 2023-09-26 | 6130.53 |
| 2023-09-27 | 6138.83 |
| 2023-09-28 | 6165.70 |
| 2023-09-29 | 6168.84 |
| 2023-10-02 | 6196.38 |
| 2023-10-03 | 6136.84 |
| 2023-10-04 | 6199.96 |
| 2023-10-05 | 6181.04 |
| 2023-10-06 | 6262.04 |
| 2023-10-09 | 6279.16 |
| 2023-10-10 | 6304.60 |
| 2023-10-11 | 6332.50 |
| 2023-10-12 | 6319.00 |
| 2023-10-13 | 6263.37 |
| 2023-10-16 | 6308.62 |
| 2023-10-17 | 6290.12 |
| 2023-10-18 | 6228.84 |
| 2023-10-19 | 6198.43 |
| 2023-10-20 | 6146.53 |
| 2023-10-23 | 6158.38 |
| 2023-10-24 | 6194.16 |
| 2023-10-25 | 6069.03 |
| 2023-10-26 | 5995.42 |
| 2023-10-27 | 6014.45 |
| 2023-10-30 | 6052.61 |
| 2023-10-31 | 6071.96 |
| 2023-11-01 | 6140.91 |
| 2023-11-02 | 6195.76 |
| 2023-11-03 | 6227.36 |
| 2023-11-06 | 6237.36 |
| 2023-11-07 | 6271.27 |
| 2023-11-08 | 6275.78 |
| 2023-11-09 | 6236.18 |
| 2023-11-10 | 6353.36 |
| 2023-11-13 | 6336.93 |
| 2023-11-14 | 6425.84 |
| 2023-11-15 | 6427.79 |
| 2023-11-16 | 6432.07 |
| 2023-11-17 | 6432.78 |
| 2023-11-20 | 6487.85 |
| 2023-11-21 | 6457.25 |
| 2023-11-22 | 6477.66 |
| 2023-11-23 | . |
| 2023-11-24 | 6469.61 |
| 2023-11-27 | 6461.26 |
| 2023-11-28 | 6478.51 |
| 2023-11-29 | 6469.60 |
| 2023-11-30 | 6455.24 |
| 2023-12-01 | 6473.14 |
| 2023-12-04 | 6409.97 |
| 2023-12-05 | 6424.63 |
| 2023-12-06 | 6389.25 |
| 2023-12-07 | 6477.40 |
| 2023-12-08 | 6499.13 |
| 2023-12-11 | 6546.02 |
| 2023-12-12 | 6588.24 |
| 2023-12-13 | 6664.52 |
| 2023-12-14 | 6654.58 |
| 2023-12-15 | 6679.96 |
| 2023-12-18 | 6705.49 |
| 2023-12-19 | 6733.02 |
| 2023-12-20 | 6625.92 |
| 2023-12-21 | 6713.28 |
| 2023-12-22 | 6719.49 |
| 2023-12-25 | . |
| 2023-12-26 | 6747.33 |
| 2023-12-27 | 6756.74 |
| 2023-12-28 | 6752.74 |
| 2023-12-29 | 6727.99 |
| 2024-01-01 | . |
| 2024-01-02 | 6618.90 |
| 2024-01-03 | 6546.22 |
| 2024-01-04 | 6516.71 |
| 2024-01-05 | 6523.99 |
| 2024-01-08 | 6639.01 |
| 2024-01-09 | 6646.73 |
| 2024-01-10 | 6676.81 |
| 2024-01-11 | 6685.18 |
| 2024-01-12 | 6688.52 |
| 2024-01-15 | . |
| 2024-01-16 | 6685.23 |
| 2024-01-17 | 6655.39 |
| 2024-01-18 | 6728.56 |
| 2024-01-19 | 6808.87 |
| 2024-01-22 | 6810.96 |
| 2024-01-23 | 6832.43 |
| 2024-01-24 | 6864.51 |
| 2024-01-25 | 6870.21 |
| 2024-01-26 | 6836.67 |
| 2024-01-29 | 6899.82 |
| 2024-01-30 | 6853.02 |
| 2024-01-31 | 6717.17 |
| 2024-02-01 | 6800.69 |
| 2024-02-02 | 6897.54 |
| 2024-02-05 | 6888.22 |
| 2024-02-06 | 6880.28 |
| 2024-02-07 | 6915.22 |
| 2024-02-08 | 6920.47 |
| 2024-02-09 | 6958.74 |
| 2024-02-12 | 6934.45 |
| 2024-02-13 | 6838.70 |
| 2024-02-14 | 6908.00 |
| 2024-02-15 | 6917.85 |
| 2024-02-16 | 6871.51 |
| 2024-02-19 | . |
| 2024-02-20 | 6827.19 |
| 2024-02-21 | 6811.33 |
| 2024-02-22 | 6920.08 |
| 2024-02-23 | 6905.32 |
| 2024-02-26 | 6902.40 |
| 2024-02-27 | 6911.84 |
| 2024-02-28 | 6882.16 |
| 2024-02-29 | 6934.52 |
| 2024-03-01 | 7019.53 |
| 2024-03-04 | 6993.99 |
| 2024-03-05 | 6892.05 |
| 2024-03-06 | 6929.94 |
| 2024-03-07 | 7006.27 |
| 2024-03-08 | 6929.27 |
| 2024-03-11 | 6907.65 |
| 2024-03-12 | 6964.25 |
| 2024-03-13 | 6936.82 |
| 2024-03-14 | 6927.84 |
| 2024-03-15 | 6889.12 |
| 2024-03-18 | 6916.93 |
| 2024-03-19 | 6925.83 |
| 2024-03-20 | 6966.85 |
| 2024-03-21 | 6982.93 |
| 2024-03-22 | 6986.25 |
| 2024-03-25 | 6966.83 |
| 2024-03-26 | 6943.83 |
| 2024-03-27 | 6967.91 |
| 2024-03-28 | 6957.34 |
| 2024-03-29 | . |
| 2024-04-01 | 6967.20 |
| 2024-04-02 | 6899.26 |
| 2024-04-03 | 6913.40 |
| 2024-04-04 | 6806.04 |
| 2024-04-05 | 6888.25 |
| 2024-04-08 | 6883.59 |
| 2024-04-09 | 6897.71 |
| 2024-04-10 | 6859.36 |
| 2024-04-11 | 6920.83 |
| 2024-04-12 | 6853.84 |
| 2024-04-15 | 6786.22 |
| 2024-04-16 | 6787.17 |
| 2024-04-17 | 6719.31 |
| 2024-04-18 | 6693.38 |
| 2024-04-19 | 6577.12 |
| 2024-04-22 | 6619.37 |
| 2024-04-23 | 6665.47 |
| 2024-04-24 | 6675.66 |
| 2024-04-25 | 6655.51 |
| 2024-04-26 | 6714.25 |
| 2024-04-29 | 6725.47 |
| 2024-04-30 | 6640.01 |
| 2024-05-01 | 6603.36 |
| 2024-05-02 | 6651.78 |
| 2024-05-03 | 6748.39 |
| 2024-05-06 | 6802.31 |
| 2024-05-07 | 6801.67 |
| 2024-05-08 | 6800.04 |
| 2024-05-09 | 6805.22 |
| 2024-05-10 | 6817.07 |
| 2024-05-13 | 6825.94 |
| 2024-05-14 | 6864.15 |
| 2024-05-15 | 6955.13 |
| 2024-05-16 | 6943.13 |
| 2024-05-17 | 6938.53 |
| 2024-05-20 | 6978.02 |
| 2024-05-21 | 6990.92 |
| 2024-05-22 | 6987.19 |
| 2024-05-23 | 6954.99 |
| 2024-05-24 | 7021.71 |
| 2024-05-27 | . |
| 2024-05-28 | 7037.21 |
| 2024-05-29 | 6989.95 |
| 2024-05-30 | 6918.58 |
| 2024-05-31 | 6917.50 |
| 2024-06-03 | 6934.76 |
| 2024-06-04 | 6948.66 |
| 2024-06-05 | 7040.52 |
| 2024-06-06 | 7036.27 |
| 2024-06-07 | 7031.00 |
| 2024-06-10 | 7048.86 |
| 2024-06-11 | 7084.01 |
| 2024-06-12 | 7169.21 |
| 2024-06-13 | 7214.08 |
| 2024-06-14 | 7242.16 |
| 2024-06-17 | 7321.62 |
| 2024-06-18 | 7323.04 |
| 2024-06-19 | . |
| 2024-06-20 | 7261.09 |
| 2024-06-21 | 7238.31 |
| 2024-06-24 | 7153.88 |
| 2024-06-25 | 7241.96 |
| 2024-06-26 | 7258.51 |
| 2024-06-27 | 7270.76 |
| 2024-06-28 | 7232.00 |
| 2024-07-01 | 7276.03 |
| 2024-07-02 | 7333.39 |
| 2024-07-03 | 7376.15 |
| 2024-07-04 | . |
| 2024-07-05 | 7438.09 |
| 2024-07-08 | 7452.78 |
| 2024-07-09 | 7456.78 |
| 2024-07-10 | 7548.41 |
| 2024-07-11 | 7342.87 |
| 2024-07-12 | 7393.25 |
| 2024-07-15 | 7409.71 |
| 2024-07-16 | 7412.17 |
| 2024-07-17 | 7258.93 |
| 2024-07-18 | 7237.52 |
| 2024-07-19 | 7208.52 |
| 2024-07-22 | 7247.16 |
| 2024-07-23 | 7236.39 |
| 2024-07-24 | 7117.65 |
| 2024-07-25 | 7083.82 |
| 2024-07-26 | 7112.43 |
| 2024-07-29 | 7117.23 |
| 2024-07-30 | 7072.35 |
| 2024-07-31 | 7151.12 |
| 2024-08-01 | 7085.31 |
| 2024-08-02 | 7009.57 |
| 2024-08-05 | 6920.86 |
| 2024-08-06 | 6948.44 |
| 2024-08-07 | 6918.82 |
| 2024-08-08 | 6997.98 |
| 2024-08-09 | 7012.90 |
| 2024-08-12 | 7016.10 |
| 2024-08-13 | 7083.34 |
| 2024-08-14 | 7085.43 |
| 2024-08-15 | 7150.24 |
| 2024-08-16 | 7153.23 |
| 2024-08-19 | 7193.87 |
| 2024-08-20 | 7185.33 |
| 2024-08-21 | 7203.66 |
| 2024-08-22 | 7143.66 |
| 2024-08-23 | 7184.16 |
| 2024-08-26 | 7148.60 |
| 2024-08-27 | 7157.25 |
| 2024-08-28 | 7120.21 |
| 2024-08-29 | 7114.79 |
| 2024-08-30 | 7153.61 |
| 2024-09-02 | . |
| 2024-09-03 | 7066.71 |
| 2024-09-04 | 7059.86 |
| 2024-09-05 | 7061.06 |
| 2024-09-06 | 6985.15 |
| 2024-09-09 | 7021.18 |
| 2024-09-10 | 7055.51 |
| 2024-09-11 | 7136.28 |
| 2024-09-12 | 7167.26 |
| 2024-09-13 | 7185.76 |
| 2024-09-16 | 7166.21 |
| 2024-09-17 | 7167.49 |
| 2024-09-18 | 7149.98 |
| 2024-09-19 | 7249.63 |
| 2024-09-20 | 7239.48 |
| 2024-09-23 | 7251.71 |
| 2024-09-24 | 7273.29 |
| 2024-09-25 | 7279.96 |
| 2024-09-26 | 7322.14 |
| 2024-09-27 | 7285.82 |
| 2024-09-30 | 7299.52 |
| 2024-10-01 | 7202.11 |
| 2024-10-02 | 7211.67 |
| 2024-10-03 | 7208.38 |
| 2024-10-04 | 7266.41 |
| 2024-10-07 | 7212.85 |
| 2024-10-08 | 7275.19 |
| 2024-10-09 | 7310.50 |
| 2024-10-10 | 7302.16 |
| 2024-10-11 | 7311.44 |
| 2024-10-14 | 7368.78 |
| 2024-10-15 | 7259.40 |
| 2024-10-16 | 7263.72 |
| 2024-10-17 | 7267.85 |
| 2024-10-18 | 7308.59 |
| 2024-10-21 | 7317.77 |
| 2024-10-22 | 7324.63 |
| 2024-10-23 | 7214.35 |
| 2024-10-24 | 7275.21 |
| 2024-10-25 | 7311.67 |
| 2024-10-28 | 7308.70 |
| 2024-10-29 | 7361.32 |
| 2024-10-30 | 7309.84 |
| 2024-10-31 | 7130.10 |
| 2024-11-01 | 7170.81 |
| 2024-11-04 | 7153.99 |
| 2024-11-05 | 7199.85 |
| 2024-11-06 | 7306.94 |
| 2024-11-07 | 7368.39 |
| 2024-11-08 | 7371.17 |
| 2024-11-11 | 7367.56 |
| 2024-11-12 | 7358.19 |
| 2024-11-13 | 7347.69 |
| 2024-11-14 | 7306.30 |
| 2024-11-15 | 7160.04 |
| 2024-11-18 | 7201.19 |
| 2024-11-19 | 7236.04 |
| 2024-11-20 | 7231.13 |
| 2024-11-21 | 7250.70 |
| 2024-11-22 | 7257.06 |
| 2024-11-25 | 7262.05 |
| 2024-11-26 | 7285.38 |
| 2024-11-27 | 7253.96 |
| 2024-11-28 | . |
| 2024-11-29 | 7289.71 |
| 2024-12-02 | 7336.16 |
| 2024-12-03 | 7353.34 |
| 2024-12-04 | 7434.83 |
| 2024-12-05 | 7411.50 |
| 2024-12-06 | 7480.08 |
| 2024-12-09 | 7413.40 |
| 2024-12-10 | 7388.03 |
| 2024-12-11 | 7521.13 |
| 2024-12-12 | 7469.99 |
| 2024-12-13 | 7518.52 |
| 2024-12-16 | 7610.79 |
| 2024-12-17 | 7583.34 |
| 2024-12-18 | 7352.54 |
| 2024-12-19 | 7323.13 |
| 2024-12-20 | 7362.23 |
| 2024-12-23 | 7394.14 |
| 2024-12-24 | 7439.90 |
| 2024-12-25 | . |
| 2024-12-26 | 7434.84 |
| 2024-12-27 | 7395.91 |
| 2024-12-30 | 7353.92 |
| 2024-12-31 | 7320.84 |
| 2025-01-01 | . |
| 2025-01-02 | 7313.89 |
| 2025-01-03 | 7361.66 |
| 2025-01-06 | 7407.29 |
| 2025-01-07 | 7345.05 |
| 2025-01-08 | 7346.08 |
| 2025-01-09 | . |
| 2025-01-10 | 7280.89 |
| 2025-01-13 | 7266.39 |
| 2025-01-14 | 7260.39 |
| 2025-01-15 | 7362.90 |
| 2025-01-16 | 7328.71 |
| 2025-01-17 | 7385.70 |
| 2025-01-20 | . |
| 2025-01-21 | 7401.72 |
| 2025-01-22 | 7442.75 |
| 2025-01-23 | 7450.57 |
| 2025-01-24 | 7422.03 |
| 2025-01-27 | 7269.06 |
| 2025-01-28 | 7351.21 |
| 2025-01-29 | 7341.46 |
| 2025-01-30 | 7356.70 |
| 2025-01-31 | 7352.29 |
| 2025-02-03 | 7317.22 |
| 2025-02-04 | 7356.99 |
| 2025-02-05 | 7375.41 |
| 2025-02-06 | 7393.10 |
| 2025-02-07 | 7351.85 |
| 2025-02-10 | 7391.70 |
| 2025-02-11 | 7382.47 |
| 2025-02-12 | 7387.07 |
| 2025-02-13 | 7456.82 |
| 2025-02-14 | 7472.54 |
| 2025-02-17 | . |
| 2025-02-18 | 7480.41 |
| 2025-02-19 | 7482.50 |
| 2025-02-20 | 7455.42 |
| 2025-02-21 | 7334.94 |
| 2025-02-24 | 7267.96 |
| 2025-02-25 | 7206.74 |
| 2025-02-26 | 7214.65 |
| 2025-02-27 | 7068.31 |
| 2025-02-28 | 7129.01 |
| 2025-03-03 | 7037.61 |
| 2025-03-04 | 7023.37 |
| 2025-03-05 | 7070.62 |
| 2025-03-06 | 6964.61 |
| 2025-03-07 | 6992.31 |
| 2025-03-10 | 6870.37 |
| 2025-03-11 | 6861.10 |
| 2025-03-12 | 6888.79 |
| 2025-03-13 | 6838.03 |
| 2025-03-14 | 6906.02 |
| 2025-03-17 | 6920.36 |
| 2025-03-18 | 6876.03 |
| 2025-03-19 | 6911.70 |
| 2025-03-20 | 6903.14 |
| 2025-03-21 | 6914.18 |
| 2025-03-24 | 6981.03 |
| 2025-03-25 | 6998.82 |
| 2025-03-26 | 6938.77 |
| 2025-03-27 | 6923.56 |
| 2025-03-28 | 6858.84 |
| 2025-03-31 | 6857.66 |
| 2025-04-01 | 6877.08 |
| 2025-04-02 | 6903.19 |
| 2025-04-03 | 6702.46 |
| 2025-04-04 | 6479.10 |
| 2025-04-07 | 6482.60 |
| 2025-04-08 | 6461.42 |
| 2025-04-09 | 6596.93 |
| 2025-04-10 | 6540.79 |
| 2025-04-11 | 6553.75 |
| 2025-04-14 | 6557.62 |
| 2025-04-15 | 6558.92 |
| 2025-04-16 | 6534.08 |
| 2025-04-17 | 6534.00 |
| 2025-04-18 | . |
| 2025-04-21 | 6511.52 |
| 2025-04-22 | 6529.57 |
| 2025-04-23 | 6546.68 |
| 2025-04-24 | 6568.49 |
| 2025-04-25 | 6577.83 |
| 2025-04-28 | 6577.30 |
| 2025-04-29 | 6582.60 |
| 2025-04-30 | 6583.85 |
| 2025-05-01 | 6595.00 |
| 2025-05-02 | 6612.52 |
| 2025-05-05 | 6604.20 |
| 2025-05-06 | 6593.31 |
| 2025-05-07 | 6598.16 |
| 2025-05-08 | 6611.65 |
| 2025-05-09 | 6611.37 |
| 2025-05-12 | 6672.88 |
| 2025-05-13 | 6699.13 |
| 2025-05-14 | 6711.21 |
| 2025-05-15 | 6713.08 |
| 2025-05-16 | 6727.00 |
| 2025-05-19 | 6728.89 |
| 2025-05-20 | 6715.46 |
| 2025-05-21 | 6666.55 |
| 2025-05-22 | 6672.03 |
| 2025-05-23 | 6646.05 |
| 2025-05-26 | . |
| 2025-05-27 | 6712.84 |
| 2025-05-28 | 6698.73 |
| 2025-05-29 | 6705.93 |
| 2025-05-30 | 6702.55 |
| 2025-06-02 | 6718.26 |
| 2025-06-03 | 6744.45 |
| 2025-06-04 | 6754.91 |
| 2025-06-05 | 6725.40 |
| 2025-06-06 | 6763.12 |
| 2025-06-09 | 6768.42 |
| 2025-06-10 | 6802.51 |
| 2025-06-11 | 6779.74 |
| 2025-06-12 | 6793.55 |
| 2025-06-13 | 6716.60 |
| 2025-06-16 | 6816.75 |
| 2025-06-17 | 6753.16 |
| 2025-06-18 | 6752.72 |
| 2025-06-19 | . |
| 2025-06-20 | 6727.44 |
| 2025-06-23 | 6775.69 |
| 2025-06-24 | 6838.10 |
| 2025-06-25 | 6846.67 |
| 2025-06-26 | 6889.59 |
| 2025-06-27 | 6907.63 |
| 2025-06-30 | 6945.26 |
| 2025-07-01 | 6879.46 |
| 2025-07-02 | 6935.81 |
| 2025-07-03 | 7006.33 |
| 2025-07-04 | . |
| 2025-07-07 | 6939.67 |
| 2025-07-08 | 6944.45 |
| 2025-07-09 | 6994.42 |
| 2025-07-10 | 6981.75 |
| 2025-07-11 | 6964.83 |
| 2025-07-14 | 6988.04 |
| 2025-07-15 | 6997.04 |
| 2025-07-16 | 7004.52 |
| 2025-07-17 | 7066.03 |
| 2025-07-18 | 7059.26 |
| 2025-07-21 | 7102.39 |
| 2025-07-22 | 7052.08 |
| 2025-07-23 | 7092.84 |
| 2025-07-24 | 7113.23 |
| 2025-07-25 | 7133.67 |
| 2025-07-28 | 7167.10 |
| 2025-07-29 | 7144.00 |
| 2025-07-30 | 7159.79 |
| 2025-07-31 | 7100.73 |
| 2025-08-01 | 6903.76 |
| 2025-08-04 | 7057.57 |
| 2025-08-05 | 7004.94 |
| 2025-08-06 | 7076.97 |
| 2025-08-07 | 7090.18 |
| 2025-08-08 | 7124.28 |
| 2025-08-11 | 7110.73 |
| 2025-08-12 | 7172.77 |
| 2025-08-13 | 7174.50 |
| 2025-08-14 | 7169.98 |
| 2025-08-15 | 7139.76 |
| 2025-08-18 | 7138.25 |
| 2025-08-19 | 7053.88 |
| 2025-08-20 | 7014.75 |
| 2025-08-21 | 6988.35 |
| 2025-08-22 | 7058.21 |
| 2025-08-25 | 7042.71 |
| 2025-08-26 | 7063.37 |
| 2025-08-27 | 7070.88 |
| 2025-08-28 | 7094.35 |
| 2025-08-29 | 7040.27 |
| 2025-09-01 | . |
| 2025-09-02 | 7004.67 |
| 2025-09-03 | 7047.11 |
| 2025-09-04 | 7103.39 |
| 2025-09-05 | 7108.76 |
| 2025-09-08 | 7138.32 |
| 2025-09-09 | 7155.55 |
| 2025-09-10 | 7157.05 |
| 2025-09-11 | 7196.23 |
| 2025-09-12 | 7228.03 |
| 2025-09-15 | 7293.91 |
| 2025-09-16 | 7285.62 |
| 2025-09-17 | 7266.63 |
| 2025-09-18 | 7354.42 |
| 2025-09-19 | 7409.09 |
| 2025-09-22 | 7450.42 |
| 2025-09-23 | 7388.49 |
| 2025-09-24 | 7361.15 |
| 2025-09-25 | 7324.84 |
| 2025-09-26 | 7362.10 |
| 2025-09-29 | 7391.58 |
| 2025-09-30 | 7410.28 |
| 2025-10-01 | 7441.72 |
| 2025-10-02 | 7465.12 |
| 2025-10-03 | 7436.23 |
| 2025-10-06 | 7496.82 |
| 2025-10-07 | 7441.99 |
| 2025-10-08 | 7563.09 |
| 2025-10-09 | 7546.69 |
| 2025-10-10 | 7224.62 |
| 2025-10-13 | 7415.85 |
| 2025-10-14 | 7362.86 |
| 2025-10-15 | 7403.09 |
| 2025-10-16 | 7386.13 |
| 2025-10-17 | 7406.09 |
| 2025-10-20 | 7442.91 |
| 2025-10-21 | 7440.85 |
| 2025-10-22 | 7414.74 |
| 2025-10-23 | 7435.48 |
| 2025-10-24 | 7458.39 |
| 2025-10-27 | 7513.40 |
| 2025-10-28 | 7542.08 |
| 2025-10-29 | 7558.65 |
| 2025-10-30 | 7496.17 |
| 2025-10-31 | 7513.82 |
| 2025-11-03 | 7525.91 |
| 2025-11-04 | 7467.23 |
| 2025-11-05 | 7487.98 |
| 2025-11-06 | 7433.48 |
| 2025-11-07 | 7425.44 |
| 2025-11-10 | 7480.05 |
| 2025-11-11 | 7471.55 |
| 2025-11-12 | 7469.44 |
| 2025-11-13 | 7404.41 |
| 2025-11-14 | 7406.28 |
| 2025-11-17 | 7382.29 |
| 2025-11-18 | 7348.53 |
| 2025-11-19 | 7371.88 |
| 2025-11-20 | 7263.13 |
| 2025-11-21 | 7299.26 |
| 2025-11-24 | 7403.56 |
| 2025-11-25 | 7428.14 |
| 2025-11-26 | 7460.00 |
| 2025-11-27 | . |
| 2025-11-28 | 7489.89 |
| 2025-12-01 | 7473.78 |
| 2025-12-02 | 7510.37 |
| 2025-12-03 | 7519.12 |
| 2025-12-04 | 7514.58 |
| 2025-12-05 | 7536.54 |
| 2025-12-08 | 7522.85 |
| 2025-12-09 | 7530.76 |
| 2025-12-10 | 7553.82 |
| 2025-12-11 | 7531.40 |
| 2025-12-12 | 7421.08 |
| 2025-12-15 | 7393.03 |
| 2025-12-16 | 7405.18 |
| 2025-12-17 | 7324.32 |
| 2025-12-18 | 7407.22 |
| 2025-12-19 | 7461.37 |
| 2025-12-22 | 7485.48 |
| 2025-12-23 | 7506.21 |
| 2025-12-24 | 7516.60 |
| 2025-12-25 | . |
| 2025-12-26 | 7513.56 |
| 2025-12-29 | 7483.62 |