Table Data - Nasdaq-100 Volatility Control 12% Net Cost Index
| Title | Nasdaq-100 Volatility Control 12% Net Cost Index |
|---|---|
| Series ID | NASDAQXNDX12NC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-30 to 2026-03-05 |
| Last Updated | 2026-03-05 10:54 PM CST |
| Notes | For more information about this series, see: XNDX12NC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-30 | 5394.56 |
| 2024-05-01 | 5364.55 |
| 2024-05-02 | 5403.68 |
| 2024-05-03 | 5482.04 |
| 2024-05-06 | 5525.33 |
| 2024-05-07 | 5524.65 |
| 2024-05-08 | 5523.21 |
| 2024-05-09 | 5527.21 |
| 2024-05-10 | 5536.63 |
| 2024-05-13 | 5543.40 |
| 2024-05-14 | 5574.27 |
| 2024-05-15 | 5647.98 |
| 2024-05-16 | 5638.08 |
| 2024-05-17 | 5634.19 |
| 2024-05-20 | 5665.78 |
| 2024-05-21 | 5676.10 |
| 2024-05-22 | 5672.85 |
| 2024-05-23 | 5646.53 |
| 2024-05-24 | 5700.46 |
| 2024-05-27 | . |
| 2024-05-28 | 5712.40 |
| 2024-05-29 | 5673.86 |
| 2024-05-30 | 5615.72 |
| 2024-05-31 | 5614.68 |
| 2024-06-03 | 5628.20 |
| 2024-06-04 | 5639.32 |
| 2024-06-05 | 5713.71 |
| 2024-06-06 | 5710.11 |
| 2024-06-07 | 5705.69 |
| 2024-06-10 | 5719.77 |
| 2024-06-11 | 5748.04 |
| 2024-06-12 | 5816.90 |
| 2024-06-13 | 5853.02 |
| 2024-06-14 | 5875.64 |
| 2024-06-17 | 5939.54 |
| 2024-06-18 | 5940.48 |
| 2024-06-19 | . |
| 2024-06-20 | 5889.83 |
| 2024-06-21 | 5871.10 |
| 2024-06-24 | 5802.08 |
| 2024-06-25 | 5873.29 |
| 2024-06-26 | 5886.55 |
| 2024-06-27 | 5896.31 |
| 2024-06-28 | 5864.70 |
| 2024-07-01 | 5899.80 |
| 2024-07-02 | 5946.10 |
| 2024-07-03 | 5980.54 |
| 2024-07-04 | . |
| 2024-07-05 | 6030.33 |
| 2024-07-08 | 6041.72 |
| 2024-07-09 | 6044.73 |
| 2024-07-10 | 6118.80 |
| 2024-07-11 | 5951.97 |
| 2024-07-12 | 5992.51 |
| 2024-07-15 | 6005.24 |
| 2024-07-16 | 6007.04 |
| 2024-07-17 | 5882.65 |
| 2024-07-18 | 5865.07 |
| 2024-07-19 | 5841.41 |
| 2024-07-22 | 5872.36 |
| 2024-07-23 | 5863.50 |
| 2024-07-24 | 5767.16 |
| 2024-07-25 | 5739.62 |
| 2024-07-26 | 5762.65 |
| 2024-07-29 | 5766.18 |
| 2024-07-30 | 5729.65 |
| 2024-07-31 | 5793.36 |
| 2024-08-01 | 5739.89 |
| 2024-08-02 | 5678.40 |
| 2024-08-05 | 5606.20 |
| 2024-08-06 | 5628.41 |
| 2024-08-07 | 5604.30 |
| 2024-08-08 | 5668.31 |
| 2024-08-09 | 5680.26 |
| 2024-08-12 | 5682.51 |
| 2024-08-13 | 5736.85 |
| 2024-08-14 | 5738.40 |
| 2024-08-15 | 5790.75 |
| 2024-08-16 | 5793.05 |
| 2024-08-19 | 5825.60 |
| 2024-08-20 | 5818.55 |
| 2024-08-21 | 5833.28 |
| 2024-08-22 | 5784.57 |
| 2024-08-23 | 5817.22 |
| 2024-08-26 | 5788.03 |
| 2024-08-27 | 5794.90 |
| 2024-08-28 | 5764.74 |
| 2024-08-29 | 5760.17 |
| 2024-08-30 | 5791.46 |
| 2024-09-02 | . |
| 2024-09-03 | 5720.60 |
| 2024-09-04 | 5714.92 |
| 2024-09-05 | 5715.76 |
| 2024-09-06 | 5654.19 |
| 2024-09-09 | 5682.94 |
| 2024-09-10 | 5710.60 |
| 2024-09-11 | 5775.81 |
| 2024-09-12 | 5800.71 |
| 2024-09-13 | 5815.55 |
| 2024-09-16 | 5799.34 |
| 2024-09-17 | 5800.24 |
| 2024-09-18 | 5785.93 |
| 2024-09-19 | 5866.45 |
| 2024-09-20 | 5858.06 |
| 2024-09-23 | 5867.54 |
| 2024-09-24 | 5884.83 |
| 2024-09-25 | 5890.02 |
| 2024-09-26 | 5923.95 |
| 2024-09-27 | 5894.37 |
| 2024-09-30 | 5904.95 |
| 2024-10-01 | 5825.95 |
| 2024-10-02 | 5833.47 |
| 2024-10-03 | 5830.62 |
| 2024-10-04 | 5877.38 |
| 2024-10-07 | 5833.64 |
| 2024-10-08 | 5883.90 |
| 2024-10-09 | 5912.23 |
| 2024-10-10 | 5905.25 |
| 2024-10-11 | 5912.56 |
| 2024-10-14 | 5958.40 |
| 2024-10-15 | 5869.75 |
| 2024-10-16 | 5872.96 |
| 2024-10-17 | 5876.13 |
| 2024-10-18 | 5908.92 |
| 2024-10-21 | 5915.81 |
| 2024-10-22 | 5921.18 |
| 2024-10-23 | 5831.83 |
| 2024-10-24 | 5880.76 |
| 2024-10-25 | 5910.06 |
| 2024-10-28 | 5907.09 |
| 2024-10-29 | 5949.41 |
| 2024-10-30 | 5907.57 |
| 2024-10-31 | 5762.02 |
| 2024-11-01 | 5794.67 |
| 2024-11-04 | 5780.62 |
| 2024-11-05 | 5817.52 |
| 2024-11-06 | 5903.93 |
| 2024-11-07 | 5953.42 |
| 2024-11-08 | 5955.51 |
| 2024-11-11 | 5952.13 |
| 2024-11-12 | 5944.35 |
| 2024-11-13 | 5935.70 |
| 2024-11-14 | 5902.11 |
| 2024-11-15 | 5783.80 |
| 2024-11-18 | 5816.51 |
| 2024-11-19 | 5844.53 |
| 2024-11-20 | 5840.39 |
| 2024-11-21 | 5855.94 |
| 2024-11-22 | 5860.87 |
| 2024-11-25 | 5864.43 |
| 2024-11-26 | 5883.09 |
| 2024-11-27 | 5857.56 |
| 2024-11-28 | . |
| 2024-11-29 | 5886.16 |
| 2024-12-02 | 5923.16 |
| 2024-12-03 | 5936.82 |
| 2024-12-04 | 6002.40 |
| 2024-12-05 | 5983.39 |
| 2024-12-06 | 6038.58 |
| 2024-12-09 | 5984.21 |
| 2024-12-10 | 5963.57 |
| 2024-12-11 | 6070.83 |
| 2024-12-12 | 6029.32 |
| 2024-12-13 | 6068.33 |
| 2024-12-16 | 6142.29 |
| 2024-12-17 | 6119.96 |
| 2024-12-18 | 5933.54 |
| 2024-12-19 | 5909.55 |
| 2024-12-20 | 5940.84 |
| 2024-12-23 | 5966.22 |
| 2024-12-24 | 6003.01 |
| 2024-12-25 | . |
| 2024-12-26 | 5998.67 |
| 2024-12-27 | 5967.11 |
| 2024-12-30 | 5932.82 |
| 2024-12-31 | 5905.99 |
| 2025-01-01 | . |
| 2025-01-02 | 5900.09 |
| 2025-01-03 | 5938.40 |
| 2025-01-06 | 5974.75 |
| 2025-01-07 | 5924.40 |
| 2025-01-08 | 5925.04 |
| 2025-01-09 | . |
| 2025-01-10 | 5872.18 |
| 2025-01-13 | 5860.08 |
| 2025-01-14 | 5855.10 |
| 2025-01-15 | 5937.61 |
| 2025-01-16 | 5909.79 |
| 2025-01-17 | 5955.58 |
| 2025-01-20 | . |
| 2025-01-21 | 5968.02 |
| 2025-01-22 | 6000.94 |
| 2025-01-23 | 6007.04 |
| 2025-01-24 | 5983.87 |
| 2025-01-27 | 5860.10 |
| 2025-01-28 | 5926.07 |
| 2025-01-29 | 5918.05 |
| 2025-01-30 | 5930.19 |
| 2025-01-31 | 5926.45 |
| 2025-02-03 | 5897.73 |
| 2025-02-04 | 5929.56 |
| 2025-02-05 | 5944.19 |
| 2025-02-06 | 5958.31 |
| 2025-02-07 | 5924.93 |
| 2025-02-10 | 5956.66 |
| 2025-02-11 | 5949.02 |
| 2025-02-12 | 5952.54 |
| 2025-02-13 | 6008.54 |
| 2025-02-14 | 6021.05 |
| 2025-02-17 | . |
| 2025-02-18 | 6026.77 |
| 2025-02-19 | 6028.30 |
| 2025-02-20 | 6006.32 |
| 2025-02-21 | 5909.08 |
| 2025-02-24 | 5854.66 |
| 2025-02-25 | 5805.13 |
| 2025-02-26 | 5811.26 |
| 2025-02-27 | 5693.14 |
| 2025-02-28 | 5741.88 |
| 2025-03-03 | 5667.88 |
| 2025-03-04 | 5656.26 |
| 2025-03-05 | 5694.17 |
| 2025-03-06 | 5608.68 |
| 2025-03-07 | 5630.82 |
| 2025-03-10 | 5532.27 |
| 2025-03-11 | 5524.63 |
| 2025-03-12 | 5546.81 |
| 2025-03-13 | 5505.83 |
| 2025-03-14 | 5560.46 |
| 2025-03-17 | 5571.67 |
| 2025-03-18 | 5535.86 |
| 2025-03-19 | 5564.46 |
| 2025-03-20 | 5557.45 |
| 2025-03-21 | 5566.21 |
| 2025-03-24 | 5619.68 |
| 2025-03-25 | 5633.87 |
| 2025-03-26 | 5585.36 |
| 2025-03-27 | 5573.01 |
| 2025-03-28 | 5520.80 |
| 2025-03-31 | 5519.51 |
| 2025-04-01 | 5534.96 |
| 2025-04-02 | 5555.84 |
| 2025-04-03 | 5394.16 |
| 2025-04-04 | 5214.18 |
| 2025-04-07 | 5216.61 |
| 2025-04-08 | 5199.48 |
| 2025-04-09 | 5308.43 |
| 2025-04-10 | 5263.12 |
| 2025-04-11 | 5273.46 |
| 2025-04-14 | 5276.34 |
| 2025-04-15 | 5277.30 |
| 2025-04-16 | 5257.22 |
| 2025-04-17 | 5257.07 |
| 2025-04-18 | . |
| 2025-04-21 | 5238.64 |
| 2025-04-22 | 5253.07 |
| 2025-04-23 | 5266.75 |
| 2025-04-24 | 5284.22 |
| 2025-04-25 | 5291.64 |
| 2025-04-28 | 5290.97 |
| 2025-04-29 | 5295.15 |
| 2025-04-30 | 5296.06 |
| 2025-05-01 | 5304.94 |
| 2025-05-02 | 5318.94 |
| 2025-05-05 | 5311.98 |
| 2025-05-06 | 5303.13 |
| 2025-05-07 | 5306.93 |
| 2025-05-08 | 5317.69 |
| 2025-05-09 | 5317.37 |
| 2025-05-12 | 5366.57 |
| 2025-05-13 | 5387.54 |
| 2025-05-14 | 5397.16 |
| 2025-05-15 | 5398.48 |
| 2025-05-16 | 5409.56 |
| 2025-05-19 | 5410.72 |
| 2025-05-20 | 5399.80 |
| 2025-05-21 | 5360.34 |
| 2025-05-22 | 5364.54 |
| 2025-05-23 | 5343.54 |
| 2025-05-26 | . |
| 2025-05-27 | 5396.80 |
| 2025-05-28 | 5385.31 |
| 2025-05-29 | 5390.95 |
| 2025-05-30 | 5388.06 |
| 2025-06-02 | 5400.31 |
| 2025-06-03 | 5421.20 |
| 2025-06-04 | 5429.48 |
| 2025-06-05 | 5405.62 |
| 2025-06-06 | 5435.82 |
| 2025-06-09 | 5439.61 |
| 2025-06-10 | 5466.83 |
| 2025-06-11 | 5448.38 |
| 2025-06-12 | 5459.32 |
| 2025-06-13 | 5397.24 |
| 2025-06-16 | 5477.17 |
| 2025-06-17 | 5425.90 |
| 2025-06-18 | 5425.38 |
| 2025-06-19 | . |
| 2025-06-20 | 5404.72 |
| 2025-06-23 | 5443.04 |
| 2025-06-24 | 5493.06 |
| 2025-06-25 | 5499.78 |
| 2025-06-26 | 5534.13 |
| 2025-06-27 | 5548.37 |
| 2025-06-30 | 5578.08 |
| 2025-07-01 | 5525.02 |
| 2025-07-02 | 5570.06 |
| 2025-07-03 | 5626.48 |
| 2025-07-04 | . |
| 2025-07-07 | 5572.26 |
| 2025-07-08 | 5575.89 |
| 2025-07-09 | 5615.82 |
| 2025-07-10 | 5605.47 |
| 2025-07-11 | 5591.69 |
| 2025-07-14 | 5609.82 |
| 2025-07-15 | 5616.85 |
| 2025-07-16 | 5622.68 |
| 2025-07-17 | 5671.87 |
| 2025-07-18 | 5666.20 |
| 2025-07-21 | 5700.24 |
| 2025-07-22 | 5659.66 |
| 2025-07-23 | 5692.09 |
| 2025-07-24 | 5708.20 |
| 2025-07-25 | 5724.36 |
| 2025-07-28 | 5750.57 |
| 2025-07-29 | 5731.84 |
| 2025-07-30 | 5744.31 |
| 2025-07-31 | 5696.67 |
| 2025-08-01 | 5538.34 |
| 2025-08-04 | 5661.10 |
| 2025-08-05 | 5618.61 |
| 2025-08-06 | 5676.13 |
| 2025-08-07 | 5686.55 |
| 2025-08-08 | 5713.77 |
| 2025-08-11 | 5702.45 |
| 2025-08-12 | 5751.98 |
| 2025-08-13 | 5753.20 |
| 2025-08-14 | 5749.42 |
| 2025-08-15 | 5725.04 |
| 2025-08-18 | 5723.38 |
| 2025-08-19 | 5655.54 |
| 2025-08-20 | 5623.95 |
| 2025-08-21 | 5602.54 |
| 2025-08-22 | 5658.41 |
| 2025-08-25 | 5645.56 |
| 2025-08-26 | 5661.96 |
| 2025-08-27 | 5667.80 |
| 2025-08-28 | 5686.46 |
| 2025-08-29 | 5642.98 |
| 2025-09-01 | . |
| 2025-09-02 | 5613.85 |
| 2025-09-03 | 5647.67 |
| 2025-09-04 | 5692.60 |
| 2025-09-05 | 5696.73 |
| 2025-09-08 | 5719.84 |
| 2025-09-09 | 5733.50 |
| 2025-09-10 | 5734.47 |
| 2025-09-11 | 5765.61 |
| 2025-09-12 | 5790.91 |
| 2025-09-15 | 5843.11 |
| 2025-09-16 | 5836.26 |
| 2025-09-17 | 5820.82 |
| 2025-09-18 | 5890.84 |
| 2025-09-19 | 5934.45 |
| 2025-09-22 | 5967.01 |
| 2025-09-23 | 5917.22 |
| 2025-09-24 | 5895.12 |
| 2025-09-25 | 5865.82 |
| 2025-09-26 | 5895.36 |
| 2025-09-29 | 5918.45 |
| 2025-09-30 | 5933.22 |
| 2025-10-01 | 5958.24 |
| 2025-10-02 | 5976.81 |
| 2025-10-03 | 5953.40 |
| 2025-10-06 | 6001.27 |
| 2025-10-07 | 5957.14 |
| 2025-10-08 | 6053.86 |
| 2025-10-09 | 6040.47 |
| 2025-10-10 | 5782.49 |
| 2025-10-13 | 5934.88 |
| 2025-10-14 | 5892.19 |
| 2025-10-15 | 5924.11 |
| 2025-10-16 | 5910.29 |
| 2025-10-17 | 5926.12 |
| 2025-10-20 | 5955.23 |
| 2025-10-21 | 5953.42 |
| 2025-10-22 | 5932.41 |
| 2025-10-23 | 5948.88 |
| 2025-10-24 | 5967.04 |
| 2025-10-27 | 6010.63 |
| 2025-10-28 | 6033.44 |
| 2025-10-29 | 6046.56 |
| 2025-10-30 | 5996.41 |
| 2025-10-31 | 6010.34 |
| 2025-11-03 | 6019.66 |
| 2025-11-04 | 5972.59 |
| 2025-11-05 | 5989.06 |
| 2025-11-06 | 5945.36 |
| 2025-11-07 | 5938.79 |
| 2025-11-10 | 5982.13 |
| 2025-11-11 | 5975.20 |
| 2025-11-12 | 5973.38 |
| 2025-11-13 | 5921.26 |
| 2025-11-14 | 5922.61 |
| 2025-11-17 | 5903.08 |
| 2025-11-18 | 5875.85 |
| 2025-11-19 | 5894.37 |
| 2025-11-20 | 5807.27 |
| 2025-11-21 | 5835.96 |
| 2025-11-24 | 5918.96 |
| 2025-11-25 | 5938.43 |
| 2025-11-26 | 5963.76 |
| 2025-11-27 | . |
| 2025-11-28 | 5987.40 |
| 2025-12-01 | 5974.10 |
| 2025-12-02 | 6003.21 |
| 2025-12-03 | 6010.06 |
| 2025-12-04 | 6006.25 |
| 2025-12-05 | 6023.65 |
| 2025-12-08 | 6012.27 |
| 2025-12-09 | 6018.42 |
| 2025-12-10 | 6036.66 |
| 2025-12-11 | 6018.55 |
| 2025-12-12 | 5930.21 |
| 2025-12-15 | 5907.35 |
| 2025-12-16 | 5916.86 |
| 2025-12-17 | 5852.01 |
| 2025-12-18 | 5917.99 |
| 2025-12-19 | 5961.02 |
| 2025-12-22 | 5979.74 |
| 2025-12-23 | 5996.15 |
| 2025-12-24 | 6004.27 |
| 2025-12-25 | . |
| 2025-12-26 | 6001.46 |
| 2025-12-29 | 5976.98 |
| 2025-12-30 | 5961.35 |
| 2025-12-31 | 5911.22 |
| 2026-01-01 | . |
| 2026-01-02 | 5899.32 |
| 2026-01-05 | 5944.80 |
| 2026-01-06 | 5991.47 |
| 2026-01-07 | 5994.02 |
| 2026-01-08 | 5959.21 |
| 2026-01-09 | 6020.32 |
| 2026-01-12 | 6022.75 |
| 2026-01-13 | 6011.50 |
| 2026-01-14 | 5944.16 |
| 2026-01-15 | 5962.56 |
| 2026-01-16 | 5958.10 |
| 2026-01-19 | . |
| 2026-01-20 | 5822.41 |
| 2026-01-21 | 5905.20 |
| 2026-01-22 | 5942.82 |
| 2026-01-23 | 5957.56 |
| 2026-01-26 | 5971.49 |
| 2026-01-27 | 5999.96 |
| 2026-01-28 | 6010.90 |
| 2026-01-29 | 5991.07 |
| 2026-01-30 | 5930.50 |
| 2026-02-02 | 5954.29 |
| 2026-02-03 | 5906.30 |
| 2026-02-04 | 5850.85 |
| 2026-02-05 | 5813.16 |
| 2026-02-06 | 5895.02 |
| 2026-02-09 | 5930.49 |
| 2026-02-10 | 5907.17 |
| 2026-02-11 | 5915.71 |
| 2026-02-12 | 5857.12 |
| 2026-02-13 | 5861.74 |
| 2026-02-16 | . |
| 2026-02-17 | 5854.97 |
| 2026-02-18 | 5883.24 |
| 2026-02-19 | 5863.55 |
| 2026-02-20 | 5894.44 |
| 2026-02-23 | 5852.86 |
| 2026-02-24 | 5900.13 |
| 2026-02-25 | 5951.36 |
| 2026-02-26 | 5912.76 |
| 2026-02-27 | 5902.61 |
| 2026-03-02 | 5905.21 |
| 2026-03-03 | 5858.89 |
| 2026-03-04 | 5938.65 |
| 2026-03-05 | 5921.57 |