Table Data - Nasdaq-100 Volatility Control 15% Index
| Title | Nasdaq-100 Volatility Control 15% Index |
|---|---|
| Series ID | NASDAQXNDX15E |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-19 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: XNDX15E Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-19 | 10858.51 |
| 2024-03-20 | 10938.88 |
| 2024-03-21 | 10970.39 |
| 2024-03-22 | 10976.91 |
| 2024-03-25 | 10938.77 |
| 2024-03-26 | 10893.59 |
| 2024-03-27 | 10940.85 |
| 2024-03-28 | 10920.12 |
| 2024-03-29 | . |
| 2024-04-01 | 10939.47 |
| 2024-04-02 | 10806.18 |
| 2024-04-03 | 10833.93 |
| 2024-04-04 | 10623.73 |
| 2024-04-05 | 10784.77 |
| 2024-04-08 | 10775.67 |
| 2024-04-09 | 10803.31 |
| 2024-04-10 | 10728.32 |
| 2024-04-11 | 10848.57 |
| 2024-04-12 | 10717.70 |
| 2024-04-15 | 10585.28 |
| 2024-04-16 | 10587.14 |
| 2024-04-17 | 10454.87 |
| 2024-04-18 | 10404.36 |
| 2024-04-19 | 10178.41 |
| 2024-04-22 | 10260.45 |
| 2024-04-23 | 10349.51 |
| 2024-04-24 | 10369.23 |
| 2024-04-25 | 10330.18 |
| 2024-04-26 | 10444.08 |
| 2024-04-29 | 10465.81 |
| 2024-04-30 | 10299.83 |
| 2024-05-01 | 10228.61 |
| 2024-05-02 | 10322.36 |
| 2024-05-03 | 10509.23 |
| 2024-05-06 | 10613.71 |
| 2024-05-07 | 10612.46 |
| 2024-05-08 | 10609.29 |
| 2024-05-09 | 10619.40 |
| 2024-05-10 | 10642.52 |
| 2024-05-13 | 10659.82 |
| 2024-05-14 | 10734.42 |
| 2024-05-15 | 10912.08 |
| 2024-05-16 | 10888.61 |
| 2024-05-17 | 10879.58 |
| 2024-05-20 | 10957.05 |
| 2024-05-21 | 10982.36 |
| 2024-05-22 | 10975.02 |
| 2024-05-23 | 10911.76 |
| 2024-05-24 | 11042.86 |
| 2024-05-27 | . |
| 2024-05-28 | 11073.27 |
| 2024-05-29 | 10980.30 |
| 2024-05-30 | 10839.85 |
| 2024-05-31 | 10837.72 |
| 2024-06-03 | 10871.53 |
| 2024-06-04 | 10898.76 |
| 2024-06-05 | 11078.77 |
| 2024-06-06 | 11070.43 |
| 2024-06-07 | 11060.08 |
| 2024-06-10 | 11095.22 |
| 2024-06-11 | 11164.37 |
| 2024-06-12 | 11332.06 |
| 2024-06-13 | 11420.49 |
| 2024-06-14 | 11475.98 |
| 2024-06-17 | 11633.39 |
| 2024-06-18 | 11636.20 |
| 2024-06-19 | . |
| 2024-06-20 | 11513.01 |
| 2024-06-21 | 11467.72 |
| 2024-06-24 | 11300.23 |
| 2024-06-25 | 11474.82 |
| 2024-06-26 | 11507.51 |
| 2024-06-27 | 11531.75 |
| 2024-06-28 | 11454.95 |
| 2024-07-01 | 11542.23 |
| 2024-07-02 | 11655.79 |
| 2024-07-03 | 11740.57 |
| 2024-07-04 | . |
| 2024-07-05 | 11863.63 |
| 2024-07-08 | 11892.87 |
| 2024-07-09 | 11900.84 |
| 2024-07-10 | 12083.69 |
| 2024-07-11 | 11673.48 |
| 2024-07-12 | 11774.35 |
| 2024-07-15 | 11807.08 |
| 2024-07-16 | 11811.99 |
| 2024-07-17 | 11506.87 |
| 2024-07-18 | 11464.24 |
| 2024-07-19 | 11406.84 |
| 2024-07-22 | 11483.26 |
| 2024-07-23 | 11461.97 |
| 2024-07-24 | 11227.03 |
| 2024-07-25 | 11160.14 |
| 2024-07-26 | 11216.48 |
| 2024-07-29 | 11225.92 |
| 2024-07-30 | 11137.55 |
| 2024-07-31 | 11292.65 |
| 2024-08-01 | 11163.28 |
| 2024-08-02 | 11013.92 |
| 2024-08-05 | 10839.37 |
| 2024-08-06 | 10893.47 |
| 2024-08-07 | 10835.56 |
| 2024-08-08 | 10990.48 |
| 2024-08-09 | 11019.65 |
| 2024-08-12 | 11025.92 |
| 2024-08-13 | 11157.85 |
| 2024-08-14 | 11161.95 |
| 2024-08-15 | 11289.45 |
| 2024-08-16 | 11295.34 |
| 2024-08-19 | 11375.48 |
| 2024-08-20 | 11358.64 |
| 2024-08-21 | 11394.85 |
| 2024-08-22 | 11276.36 |
| 2024-08-23 | 11356.39 |
| 2024-08-26 | 11286.27 |
| 2024-08-27 | 11303.35 |
| 2024-08-28 | 11230.29 |
| 2024-08-29 | 11219.60 |
| 2024-08-30 | 11296.09 |
| 2024-09-02 | . |
| 2024-09-03 | 11124.88 |
| 2024-09-04 | 11111.37 |
| 2024-09-05 | 11113.74 |
| 2024-09-06 | 10964.46 |
| 2024-09-09 | 11035.31 |
| 2024-09-10 | 11102.64 |
| 2024-09-11 | 11261.24 |
| 2024-09-12 | 11322.15 |
| 2024-09-13 | 11358.63 |
| 2024-09-16 | 11320.03 |
| 2024-09-17 | 11322.56 |
| 2024-09-18 | 11287.97 |
| 2024-09-19 | 11484.77 |
| 2024-09-20 | 11464.74 |
| 2024-09-23 | 11488.96 |
| 2024-09-24 | 11531.70 |
| 2024-09-25 | 11544.90 |
| 2024-09-26 | 11628.53 |
| 2024-09-27 | 11556.52 |
| 2024-09-30 | 11583.71 |
| 2024-10-01 | 11390.51 |
| 2024-10-02 | 11409.48 |
| 2024-10-03 | 11402.99 |
| 2024-10-04 | 11517.73 |
| 2024-10-07 | 11411.83 |
| 2024-10-08 | 11535.34 |
| 2024-10-09 | 11605.19 |
| 2024-10-10 | 11588.66 |
| 2024-10-11 | 11607.08 |
| 2024-10-14 | 11720.85 |
| 2024-10-15 | 11503.77 |
| 2024-10-16 | 11512.35 |
| 2024-10-17 | 11520.54 |
| 2024-10-18 | 11601.26 |
| 2024-10-21 | 11619.45 |
| 2024-10-22 | 11633.06 |
| 2024-10-23 | 11414.15 |
| 2024-10-24 | 11534.99 |
| 2024-10-25 | 11607.07 |
| 2024-10-28 | 11601.18 |
| 2024-10-29 | 11705.55 |
| 2024-10-30 | 11603.46 |
| 2024-10-31 | 11246.32 |
| 2024-11-01 | 11327.08 |
| 2024-11-04 | 11293.93 |
| 2024-11-05 | 11384.22 |
| 2024-11-06 | 11594.95 |
| 2024-11-07 | 11716.07 |
| 2024-11-08 | 11721.56 |
| 2024-11-11 | 11714.41 |
| 2024-11-12 | 11695.80 |
| 2024-11-13 | 11674.94 |
| 2024-11-14 | 11592.77 |
| 2024-11-15 | 11302.47 |
| 2024-11-18 | 11384.03 |
| 2024-11-19 | 11452.68 |
| 2024-11-20 | 11442.99 |
| 2024-11-21 | 11481.64 |
| 2024-11-22 | 11494.20 |
| 2024-11-25 | 11504.06 |
| 2024-11-26 | 11550.17 |
| 2024-11-27 | 11488.07 |
| 2024-11-28 | . |
| 2024-11-29 | 11558.78 |
| 2024-12-02 | 11650.59 |
| 2024-12-03 | 11684.59 |
| 2024-12-04 | 11846.14 |
| 2024-12-05 | 11799.85 |
| 2024-12-06 | 11936.34 |
| 2024-12-09 | 11803.74 |
| 2024-12-10 | 11753.17 |
| 2024-12-11 | 12017.95 |
| 2024-12-12 | 11916.31 |
| 2024-12-13 | 12013.25 |
| 2024-12-16 | 12197.30 |
| 2024-12-17 | 12142.45 |
| 2024-12-18 | 11679.80 |
| 2024-12-19 | 11620.91 |
| 2024-12-20 | 11698.61 |
| 2024-12-23 | 11761.98 |
| 2024-12-24 | 11852.59 |
| 2024-12-25 | . |
| 2024-12-26 | 11842.57 |
| 2024-12-27 | 11765.27 |
| 2024-12-30 | 11681.90 |
| 2024-12-31 | 11616.31 |
| 2025-01-01 | . |
| 2025-01-02 | 11602.55 |
| 2025-01-03 | 11697.04 |
| 2025-01-06 | 11787.27 |
| 2025-01-07 | 11663.98 |
| 2025-01-08 | 11666.02 |
| 2025-01-09 | . |
| 2025-01-10 | 11536.90 |
| 2025-01-13 | 11508.17 |
| 2025-01-14 | 11496.31 |
| 2025-01-15 | 11698.85 |
| 2025-01-16 | 11631.32 |
| 2025-01-17 | 11744.36 |
| 2025-01-20 | . |
| 2025-01-21 | 11776.10 |
| 2025-01-22 | 11857.57 |
| 2025-01-23 | 11873.10 |
| 2025-01-24 | 11816.34 |
| 2025-01-27 | 11511.91 |
| 2025-01-28 | 11675.23 |
| 2025-01-29 | 11655.95 |
| 2025-01-30 | 11686.16 |
| 2025-01-31 | 11677.43 |
| 2025-02-03 | 11607.92 |
| 2025-02-04 | 11686.72 |
| 2025-02-05 | 11723.18 |
| 2025-02-06 | 11758.25 |
| 2025-02-07 | 11676.43 |
| 2025-02-10 | 11755.51 |
| 2025-02-11 | 11737.23 |
| 2025-02-12 | 11746.34 |
| 2025-02-13 | 11884.75 |
| 2025-02-14 | 11915.94 |
| 2025-02-17 | . |
| 2025-02-18 | 11931.60 |
| 2025-02-19 | 11935.76 |
| 2025-02-20 | 11881.83 |
| 2025-02-21 | 11641.90 |
| 2025-02-24 | 11508.63 |
| 2025-02-25 | 11387.36 |
| 2025-02-26 | 11402.99 |
| 2025-02-27 | 11114.50 |
| 2025-02-28 | 11234.11 |
| 2025-03-03 | 11054.76 |
| 2025-03-04 | 11026.76 |
| 2025-03-05 | 11119.40 |
| 2025-03-06 | 10911.63 |
| 2025-03-07 | 10966.03 |
| 2025-03-10 | 10727.42 |
| 2025-03-11 | 10709.26 |
| 2025-03-12 | 10763.26 |
| 2025-03-13 | 10664.32 |
| 2025-03-14 | 10796.98 |
| 2025-03-17 | 10824.92 |
| 2025-03-18 | 10738.35 |
| 2025-03-19 | 10808.05 |
| 2025-03-20 | 10791.34 |
| 2025-03-21 | 10812.90 |
| 2025-03-24 | 10943.45 |
| 2025-03-25 | 10978.20 |
| 2025-03-26 | 10860.58 |
| 2025-03-27 | 10830.79 |
| 2025-03-28 | 10704.21 |
| 2025-03-31 | 10701.89 |
| 2025-04-01 | 10739.76 |
| 2025-04-02 | 10790.67 |
| 2025-04-03 | 10399.04 |
| 2025-04-04 | 9962.82 |
| 2025-04-07 | 9969.61 |
| 2025-04-08 | 9929.23 |
| 2025-04-09 | 10187.64 |
| 2025-04-10 | 10080.65 |
| 2025-04-11 | 10105.54 |
| 2025-04-14 | 10112.97 |
| 2025-04-15 | 10115.47 |
| 2025-04-16 | 10067.79 |
| 2025-04-17 | 10067.64 |
| 2025-04-18 | . |
| 2025-04-21 | 10024.53 |
| 2025-04-22 | 10059.14 |
| 2025-04-23 | 10091.92 |
| 2025-04-24 | 10133.74 |
| 2025-04-25 | 10151.65 |
| 2025-04-28 | 10150.64 |
| 2025-04-29 | 10160.83 |
| 2025-04-30 | 10163.23 |
| 2025-05-01 | 10184.64 |
| 2025-05-02 | 10218.31 |
| 2025-05-05 | 10202.31 |
| 2025-05-06 | 10181.37 |
| 2025-05-07 | 10190.69 |
| 2025-05-08 | 10216.63 |
| 2025-05-09 | 10216.08 |
| 2025-05-12 | 10334.41 |
| 2025-05-13 | 10384.89 |
| 2025-05-14 | 10408.20 |
| 2025-05-15 | 10411.80 |
| 2025-05-16 | 10438.71 |
| 2025-05-19 | 10442.35 |
| 2025-05-20 | 10416.38 |
| 2025-05-21 | 10321.84 |
| 2025-05-22 | 10332.43 |
| 2025-05-23 | 10282.30 |
| 2025-05-26 | . |
| 2025-05-27 | 10411.18 |
| 2025-05-28 | 10383.99 |
| 2025-05-29 | 10397.91 |
| 2025-05-30 | 10391.37 |
| 2025-06-02 | 10421.75 |
| 2025-06-03 | 10472.36 |
| 2025-06-04 | 10492.61 |
| 2025-06-05 | 10435.46 |
| 2025-06-06 | 10508.53 |
| 2025-06-09 | 10518.77 |
| 2025-06-10 | 10584.88 |
| 2025-06-11 | 10540.74 |
| 2025-06-12 | 10567.55 |
| 2025-06-13 | 10418.31 |
| 2025-06-16 | 10612.72 |
| 2025-06-17 | 10489.62 |
| 2025-06-18 | 10488.76 |
| 2025-06-19 | . |
| 2025-06-20 | 10439.72 |
| 2025-06-23 | 10533.33 |
| 2025-06-24 | 10654.31 |
| 2025-06-25 | 10670.94 |
| 2025-06-26 | 10754.53 |
| 2025-06-27 | 10789.65 |
| 2025-06-30 | 10863.08 |
| 2025-07-01 | 10734.61 |
| 2025-07-02 | 10844.78 |
| 2025-07-03 | 10982.33 |
| 2025-07-04 | . |
| 2025-07-07 | 10852.04 |
| 2025-07-08 | 10861.43 |
| 2025-07-09 | 10959.14 |
| 2025-07-10 | 10934.36 |
| 2025-07-11 | 10901.20 |
| 2025-07-14 | 10946.66 |
| 2025-07-15 | 10964.28 |
| 2025-07-16 | 10978.93 |
| 2025-07-17 | 11099.46 |
| 2025-07-18 | 11086.20 |
| 2025-07-21 | 11170.93 |
| 2025-07-22 | 11072.11 |
| 2025-07-23 | 11152.28 |
| 2025-07-24 | 11192.32 |
| 2025-07-25 | 11232.51 |
| 2025-07-28 | 11298.29 |
| 2025-07-29 | 11251.33 |
| 2025-07-30 | 11284.24 |
| 2025-07-31 | 11161.06 |
| 2025-08-01 | 10773.02 |
| 2025-08-04 | 11075.21 |
| 2025-08-05 | 10972.55 |
| 2025-08-06 | 11113.84 |
| 2025-08-07 | 11139.71 |
| 2025-08-08 | 11206.10 |
| 2025-08-11 | 11179.71 |
| 2025-08-12 | 11300.69 |
| 2025-08-13 | 11304.07 |
| 2025-08-14 | 11295.24 |
| 2025-08-15 | 11236.14 |
| 2025-08-18 | 11233.19 |
| 2025-08-19 | 11068.40 |
| 2025-08-20 | 10991.98 |
| 2025-08-21 | 10940.49 |
| 2025-08-22 | 11076.56 |
| 2025-08-25 | 11046.39 |
| 2025-08-26 | 11086.72 |
| 2025-08-27 | 11101.38 |
| 2025-08-28 | 11147.21 |
| 2025-08-29 | 11041.56 |
| 2025-09-01 | . |
| 2025-09-02 | 10971.97 |
| 2025-09-03 | 11054.82 |
| 2025-09-04 | 11164.57 |
| 2025-09-05 | 11175.07 |
| 2025-09-08 | 11232.95 |
| 2025-09-09 | 11266.69 |
| 2025-09-10 | 11269.64 |
| 2025-09-11 | 11346.51 |
| 2025-09-12 | 11408.93 |
| 2025-09-15 | 11538.38 |
| 2025-09-16 | 11522.07 |
| 2025-09-17 | 11484.61 |
| 2025-09-18 | 11657.79 |
| 2025-09-19 | 11765.53 |
| 2025-09-22 | 11847.30 |
| 2025-09-23 | 11724.50 |
| 2025-09-24 | 11670.19 |
| 2025-09-25 | 11598.21 |
| 2025-09-26 | 11671.99 |
| 2025-09-29 | 11730.31 |
| 2025-09-30 | 11767.34 |
| 2025-10-01 | 11829.68 |
| 2025-10-02 | 11876.09 |
| 2025-10-03 | 11818.71 |
| 2025-10-06 | 11939.15 |
| 2025-10-07 | 11830.27 |
| 2025-10-08 | 12071.26 |
| 2025-10-09 | 12038.67 |
| 2025-10-10 | 11396.14 |
| 2025-10-13 | 11777.44 |
| 2025-10-14 | 11672.97 |
| 2025-10-15 | 11752.82 |
| 2025-10-16 | 11719.22 |
| 2025-10-17 | 11758.82 |
| 2025-10-20 | 11831.27 |
| 2025-10-21 | 11827.21 |
| 2025-10-22 | 11775.74 |
| 2025-10-23 | 11816.63 |
| 2025-10-24 | 11861.77 |
| 2025-10-27 | 11970.22 |
| 2025-10-28 | 12026.81 |
| 2025-10-29 | 12059.58 |
| 2025-10-30 | 11935.89 |
| 2025-10-31 | 11970.85 |
| 2025-11-03 | 11994.77 |
| 2025-11-04 | 11878.65 |
| 2025-11-05 | 11919.72 |
| 2025-11-06 | 11812.01 |
| 2025-11-07 | 11796.10 |
| 2025-11-10 | 11903.97 |
| 2025-11-11 | 11887.18 |
| 2025-11-12 | 11883.01 |
| 2025-11-13 | 11754.36 |
| 2025-11-14 | 11758.05 |
| 2025-11-17 | 11710.66 |
| 2025-11-18 | 11643.99 |
| 2025-11-19 | 11690.15 |
| 2025-11-20 | 11475.75 |
| 2025-11-21 | 11547.04 |
| 2025-11-24 | 11752.31 |
| 2025-11-25 | 11800.76 |
| 2025-11-26 | 11863.84 |
| 2025-11-27 | . |
| 2025-11-28 | 11923.09 |
| 2025-12-01 | 11891.11 |
| 2025-12-02 | 11963.79 |
| 2025-12-03 | 11981.16 |
| 2025-12-04 | 11972.14 |
| 2025-12-05 | 12015.79 |
| 2025-12-08 | 11988.59 |
| 2025-12-09 | 12004.32 |
| 2025-12-10 | 12050.18 |
| 2025-12-11 | 12005.58 |
| 2025-12-12 | 11785.97 |
| 2025-12-15 | 11730.18 |
| 2025-12-16 | 11754.25 |
| 2025-12-17 | 11594.15 |
| 2025-12-18 | 11758.43 |
| 2025-12-19 | 11865.40 |
| 2025-12-22 | 11913.17 |
| 2025-12-23 | 11954.33 |
| 2025-12-24 | 11974.97 |
| 2025-12-25 | . |
| 2025-12-26 | 11968.93 |
| 2025-12-29 | 11909.37 |
| 2025-12-30 | 11870.87 |
| 2025-12-31 | 11746.68 |
| 2026-01-01 | . |
| 2026-01-02 | 11717.97 |
| 2026-01-05 | 11832.37 |
| 2026-01-06 | 11948.72 |
| 2026-01-07 | 11955.50 |
| 2026-01-08 | 11869.21 |
| 2026-01-09 | 12022.04 |
| 2026-01-12 | 12029.38 |
| 2026-01-13 | 12001.82 |
| 2026-01-14 | 11834.21 |
| 2026-01-15 | 11880.72 |
| 2026-01-16 | 11870.27 |
| 2026-01-19 | . |
| 2026-01-20 | 11534.21 |
| 2026-01-21 | 11740.99 |
| 2026-01-22 | 11834.58 |
| 2026-01-23 | 11871.71 |
| 2026-01-26 | 11907.42 |
| 2026-01-27 | 11978.58 |
| 2026-01-28 | 12006.14 |
| 2026-01-29 | 11957.35 |
| 2026-01-30 | 11807.04 |
| 2026-02-02 | 11867.34 |
| 2026-02-03 | 11748.45 |
| 2026-02-04 | 11610.93 |
| 2026-02-05 | 11517.95 |
| 2026-02-06 | 11721.35 |
| 2026-02-09 | 11810.36 |
| 2026-02-10 | 11753.08 |
| 2026-02-11 | 11774.67 |
| 2026-02-12 | 11629.45 |
| 2026-02-13 | 11641.51 |
| 2026-02-16 | . |
| 2026-02-17 | 11626.10 |
| 2026-02-18 | 11696.84 |
| 2026-02-19 | 11648.68 |
| 2026-02-20 | 11725.77 |
| 2026-02-23 | 11623.85 |
| 2026-02-24 | 11741.87 |
| 2026-02-25 | 11869.41 |
| 2026-02-26 | 11773.81 |
| 2026-02-27 | 11748.92 |
| 2026-03-02 | 11756.60 |
| 2026-03-03 | 11642.02 |
| 2026-03-04 | 11840.94 |
| 2026-03-05 | 11799.07 |
| 2026-03-06 | 11607.87 |
| 2026-03-09 | 11778.74 |
| 2026-03-10 | 11772.28 |
| 2026-03-11 | 11775.56 |
| 2026-03-12 | 11562.86 |
| 2026-03-13 | 11484.23 |
| 2026-03-16 | 11605.19 |
| 2026-03-17 | 11662.70 |
| 2026-03-18 | 11496.37 |
| 2026-03-19 | 11469.09 |
| 2026-03-20 | 11331.43 |
| 2026-03-23 | 11450.57 |
| 2026-03-24 | 11386.25 |
| 2026-03-25 | 11455.73 |
| 2026-03-26 | 11192.02 |
| 2026-03-27 | 10975.48 |
| 2026-03-30 | 10909.11 |
| 2026-03-31 | 11095.91 |
| 2026-04-01 | 11189.07 |
| 2026-04-02 | 11195.71 |
| 2026-04-03 | . |
| 2026-04-06 | 11232.52 |
| 2026-04-07 | 11234.74 |
| 2026-04-08 | 11445.50 |
| 2026-04-09 | 11502.54 |
| 2026-04-10 | 11510.49 |