Table Data - Nasdaq-100 Volatility Control 15% Net Cost Index
| Title | Nasdaq-100 Volatility Control 15% Net Cost Index |
|---|---|
| Series ID | NASDAQXNDX15NC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: XNDX15NC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-30 | 8149.80 |
| 2024-05-01 | 8093.03 |
| 2024-05-02 | 8166.85 |
| 2024-05-03 | 8314.48 |
| 2024-05-06 | 8396.26 |
| 2024-05-07 | 8395.03 |
| 2024-05-08 | 8392.30 |
| 2024-05-09 | 8399.94 |
| 2024-05-10 | 8417.87 |
| 2024-05-13 | 8430.82 |
| 2024-05-14 | 8489.53 |
| 2024-05-15 | 8629.74 |
| 2024-05-16 | 8610.91 |
| 2024-05-17 | 8603.50 |
| 2024-05-20 | 8663.96 |
| 2024-05-21 | 8683.70 |
| 2024-05-22 | 8677.52 |
| 2024-05-23 | 8627.18 |
| 2024-05-24 | 8730.40 |
| 2024-05-27 | . |
| 2024-05-28 | 8753.34 |
| 2024-05-29 | 8679.55 |
| 2024-05-30 | 8568.14 |
| 2024-05-31 | 8566.19 |
| 2024-06-03 | 8592.06 |
| 2024-06-04 | 8613.30 |
| 2024-06-05 | 8755.28 |
| 2024-06-06 | 8748.45 |
| 2024-06-07 | 8740.01 |
| 2024-06-10 | 8767.07 |
| 2024-06-11 | 8821.27 |
| 2024-06-12 | 8953.28 |
| 2024-06-13 | 9022.63 |
| 2024-06-14 | 9066.19 |
| 2024-06-17 | 9189.53 |
| 2024-06-18 | 9191.39 |
| 2024-06-19 | . |
| 2024-06-20 | 9093.39 |
| 2024-06-21 | 9057.14 |
| 2024-06-24 | 8923.92 |
| 2024-06-25 | 9061.39 |
| 2024-06-26 | 9086.92 |
| 2024-06-27 | 9105.76 |
| 2024-06-28 | 9044.82 |
| 2024-07-01 | 9112.66 |
| 2024-07-02 | 9201.92 |
| 2024-07-03 | 9268.43 |
| 2024-07-04 | . |
| 2024-07-05 | 9364.82 |
| 2024-07-08 | 9386.99 |
| 2024-07-09 | 9392.86 |
| 2024-07-10 | 9536.79 |
| 2024-07-11 | 9212.68 |
| 2024-07-12 | 9291.72 |
| 2024-07-15 | 9316.46 |
| 2024-07-16 | 9319.99 |
| 2024-07-17 | 9078.89 |
| 2024-07-18 | 9044.84 |
| 2024-07-19 | 8999.28 |
| 2024-07-22 | 9058.97 |
| 2024-07-23 | 9041.95 |
| 2024-07-24 | 8856.41 |
| 2024-07-25 | 8803.40 |
| 2024-07-26 | 8847.59 |
| 2024-07-29 | 8854.44 |
| 2024-07-30 | 8784.45 |
| 2024-07-31 | 8906.61 |
| 2024-08-01 | 8804.31 |
| 2024-08-02 | 8686.30 |
| 2024-08-05 | 8548.06 |
| 2024-08-06 | 8590.50 |
| 2024-08-07 | 8544.65 |
| 2024-08-08 | 8666.62 |
| 2024-08-09 | 8689.40 |
| 2024-08-12 | 8693.80 |
| 2024-08-13 | 8797.62 |
| 2024-08-14 | 8800.61 |
| 2024-08-15 | 8900.90 |
| 2024-08-16 | 8905.34 |
| 2024-08-19 | 8967.91 |
| 2024-08-20 | 8954.42 |
| 2024-08-21 | 8982.76 |
| 2024-08-22 | 8889.16 |
| 2024-08-23 | 8952.00 |
| 2024-08-26 | 8896.06 |
| 2024-08-27 | 8909.28 |
| 2024-08-28 | 8851.40 |
| 2024-08-29 | 8842.66 |
| 2024-08-30 | 8902.71 |
| 2024-09-02 | . |
| 2024-09-03 | 8766.94 |
| 2024-09-04 | 8756.06 |
| 2024-09-05 | 8757.70 |
| 2024-09-06 | 8639.87 |
| 2024-09-09 | 8695.00 |
| 2024-09-10 | 8747.83 |
| 2024-09-11 | 8872.50 |
| 2024-09-12 | 8920.20 |
| 2024-09-13 | 8948.71 |
| 2024-09-16 | 8917.65 |
| 2024-09-17 | 8919.42 |
| 2024-09-18 | 8891.94 |
| 2024-09-19 | 9046.75 |
| 2024-09-20 | 9030.66 |
| 2024-09-23 | 9049.04 |
| 2024-09-24 | 9082.39 |
| 2024-09-25 | 9092.44 |
| 2024-09-26 | 9157.95 |
| 2024-09-27 | 9100.88 |
| 2024-09-30 | 9121.43 |
| 2024-10-01 | 8968.95 |
| 2024-10-02 | 8983.49 |
| 2024-10-03 | 8978.04 |
| 2024-10-04 | 9068.08 |
| 2024-10-07 | 8983.99 |
| 2024-10-08 | 9080.97 |
| 2024-10-09 | 9135.54 |
| 2024-10-10 | 9122.10 |
| 2024-10-11 | 9136.25 |
| 2024-10-14 | 9224.86 |
| 2024-10-15 | 9053.66 |
| 2024-10-16 | 9059.89 |
| 2024-10-17 | 9066.05 |
| 2024-10-18 | 9129.30 |
| 2024-10-21 | 9142.69 |
| 2024-10-22 | 9153.09 |
| 2024-10-23 | 8980.48 |
| 2024-10-24 | 9075.08 |
| 2024-10-25 | 9131.48 |
| 2024-10-28 | 9125.85 |
| 2024-10-29 | 9207.58 |
| 2024-10-30 | 9126.84 |
| 2024-10-31 | 8845.42 |
| 2024-11-01 | 8908.46 |
| 2024-11-04 | 8881.61 |
| 2024-11-05 | 8952.36 |
| 2024-11-06 | 9117.86 |
| 2024-11-07 | 9212.84 |
| 2024-11-08 | 9216.90 |
| 2024-11-11 | 9210.45 |
| 2024-11-12 | 9195.44 |
| 2024-11-13 | 9178.76 |
| 2024-11-14 | 9113.90 |
| 2024-11-15 | 8885.40 |
| 2024-11-18 | 8948.58 |
| 2024-11-19 | 9002.32 |
| 2024-11-20 | 8994.41 |
| 2024-11-21 | 9024.33 |
| 2024-11-22 | 9033.83 |
| 2024-11-25 | 9040.77 |
| 2024-11-26 | 9076.70 |
| 2024-11-27 | 9027.62 |
| 2024-11-28 | . |
| 2024-11-29 | 9082.73 |
| 2024-12-02 | 9154.00 |
| 2024-12-03 | 9180.32 |
| 2024-12-04 | 9306.88 |
| 2024-12-05 | 9270.21 |
| 2024-12-06 | 9377.12 |
| 2024-12-09 | 9272.01 |
| 2024-12-10 | 9232.00 |
| 2024-12-11 | 9439.69 |
| 2024-12-12 | 9359.42 |
| 2024-12-13 | 9435.29 |
| 2024-12-16 | 9578.96 |
| 2024-12-17 | 9535.57 |
| 2024-12-18 | 9171.97 |
| 2024-12-19 | 9125.23 |
| 2024-12-20 | 9185.79 |
| 2024-12-23 | 9234.94 |
| 2024-12-24 | 9305.85 |
| 2024-12-25 | . |
| 2024-12-26 | 9297.53 |
| 2024-12-27 | 9236.59 |
| 2024-12-30 | 9170.45 |
| 2024-12-31 | 9118.72 |
| 2025-01-01 | . |
| 2025-01-02 | 9107.42 |
| 2025-01-03 | 9181.18 |
| 2025-01-06 | 9251.20 |
| 2025-01-07 | 9154.19 |
| 2025-01-08 | 9155.46 |
| 2025-01-09 | . |
| 2025-01-10 | 9053.65 |
| 2025-01-13 | 9030.42 |
| 2025-01-14 | 9020.86 |
| 2025-01-15 | 9179.52 |
| 2025-01-16 | 9126.09 |
| 2025-01-17 | 9214.50 |
| 2025-01-20 | . |
| 2025-01-21 | 9238.61 |
| 2025-01-22 | 9302.24 |
| 2025-01-23 | 9314.05 |
| 2025-01-24 | 9269.24 |
| 2025-01-27 | 9029.68 |
| 2025-01-28 | 9157.32 |
| 2025-01-29 | 9141.94 |
| 2025-01-30 | 9165.36 |
| 2025-01-31 | 9158.18 |
| 2025-02-03 | 9102.90 |
| 2025-02-04 | 9164.31 |
| 2025-02-05 | 9192.50 |
| 2025-02-06 | 9219.77 |
| 2025-02-07 | 9155.39 |
| 2025-02-10 | 9216.76 |
| 2025-02-11 | 9202.04 |
| 2025-02-12 | 9208.87 |
| 2025-02-13 | 9317.01 |
| 2025-02-14 | 9341.20 |
| 2025-02-17 | . |
| 2025-02-18 | 9352.40 |
| 2025-02-19 | 9355.39 |
| 2025-02-20 | 9312.84 |
| 2025-02-21 | 9124.47 |
| 2025-02-24 | 9019.21 |
| 2025-02-25 | 8923.79 |
| 2025-02-26 | 8935.61 |
| 2025-02-27 | 8709.08 |
| 2025-02-28 | 8802.57 |
| 2025-03-03 | 8661.39 |
| 2025-03-04 | 8639.19 |
| 2025-03-05 | 8711.55 |
| 2025-03-06 | 8548.56 |
| 2025-03-07 | 8590.89 |
| 2025-03-10 | 8403.38 |
| 2025-03-11 | 8388.86 |
| 2025-03-12 | 8430.96 |
| 2025-03-13 | 8353.27 |
| 2025-03-14 | 8457.01 |
| 2025-03-17 | 8478.34 |
| 2025-03-18 | 8410.33 |
| 2025-03-19 | 8464.73 |
| 2025-03-20 | 8451.46 |
| 2025-03-21 | 8468.13 |
| 2025-03-24 | 8569.78 |
| 2025-03-25 | 8596.78 |
| 2025-03-26 | 8504.38 |
| 2025-03-27 | 8480.88 |
| 2025-03-28 | 8381.57 |
| 2025-03-31 | 8379.22 |
| 2025-04-01 | 8408.54 |
| 2025-04-02 | 8448.17 |
| 2025-04-03 | 8141.34 |
| 2025-04-04 | 7799.45 |
| 2025-04-07 | 7804.11 |
| 2025-04-08 | 7772.36 |
| 2025-04-09 | 7974.49 |
| 2025-04-10 | 7890.52 |
| 2025-04-11 | 7909.88 |
| 2025-04-14 | 7915.31 |
| 2025-04-15 | 7917.13 |
| 2025-04-16 | 7879.68 |
| 2025-04-17 | 7879.43 |
| 2025-04-18 | . |
| 2025-04-21 | 7845.15 |
| 2025-04-22 | 7872.11 |
| 2025-04-23 | 7897.63 |
| 2025-04-24 | 7930.23 |
| 2025-04-25 | 7944.12 |
| 2025-04-28 | 7942.94 |
| 2025-04-29 | 7950.77 |
| 2025-04-30 | 7952.51 |
| 2025-05-01 | 7969.12 |
| 2025-05-02 | 7995.33 |
| 2025-05-05 | 7982.39 |
| 2025-05-06 | 7965.86 |
| 2025-05-07 | 7973.00 |
| 2025-05-08 | 7993.14 |
| 2025-05-09 | 7992.56 |
| 2025-05-12 | 8084.70 |
| 2025-05-13 | 8123.97 |
| 2025-05-14 | 8142.04 |
| 2025-05-15 | 8144.55 |
| 2025-05-16 | 8165.39 |
| 2025-05-19 | 8167.67 |
| 2025-05-20 | 8147.15 |
| 2025-05-21 | 8072.98 |
| 2025-05-22 | 8080.91 |
| 2025-05-23 | 8041.52 |
| 2025-05-26 | . |
| 2025-05-27 | 8141.61 |
| 2025-05-28 | 8120.08 |
| 2025-05-29 | 8130.72 |
| 2025-05-30 | 8125.31 |
| 2025-06-02 | 8148.43 |
| 2025-06-03 | 8187.74 |
| 2025-06-04 | 8203.34 |
| 2025-06-05 | 8158.44 |
| 2025-06-06 | 8215.37 |
| 2025-06-09 | 8222.58 |
| 2025-06-10 | 8273.94 |
| 2025-06-11 | 8239.17 |
| 2025-06-12 | 8259.87 |
| 2025-06-13 | 8142.77 |
| 2025-06-16 | 8293.77 |
| 2025-06-17 | 8197.28 |
| 2025-06-18 | 8196.32 |
| 2025-06-19 | . |
| 2025-06-20 | 8157.38 |
| 2025-06-23 | 8229.79 |
| 2025-06-24 | 8324.12 |
| 2025-06-25 | 8336.84 |
| 2025-06-26 | 8401.92 |
| 2025-06-27 | 8428.92 |
| 2025-06-30 | 8485.38 |
| 2025-07-01 | 8384.66 |
| 2025-07-02 | 8470.32 |
| 2025-07-03 | 8577.37 |
| 2025-07-04 | . |
| 2025-07-07 | 8474.45 |
| 2025-07-08 | 8481.40 |
| 2025-07-09 | 8557.36 |
| 2025-07-10 | 8537.71 |
| 2025-07-11 | 8511.48 |
| 2025-07-14 | 8546.11 |
| 2025-07-15 | 8559.51 |
| 2025-07-16 | 8570.65 |
| 2025-07-17 | 8664.41 |
| 2025-07-18 | 8653.64 |
| 2025-07-21 | 8718.75 |
| 2025-07-22 | 8641.28 |
| 2025-07-23 | 8703.34 |
| 2025-07-24 | 8734.13 |
| 2025-07-25 | 8765.07 |
| 2025-07-28 | 8815.25 |
| 2025-07-29 | 8778.21 |
| 2025-07-30 | 8803.52 |
| 2025-07-31 | 8706.86 |
| 2025-08-01 | 8403.57 |
| 2025-08-04 | 8638.19 |
| 2025-08-05 | 8557.64 |
| 2025-08-06 | 8667.38 |
| 2025-08-07 | 8687.24 |
| 2025-08-08 | 8738.79 |
| 2025-08-11 | 8717.44 |
| 2025-08-12 | 8811.38 |
| 2025-08-13 | 8813.74 |
| 2025-08-14 | 8806.58 |
| 2025-08-15 | 8760.25 |
| 2025-08-18 | 8757.19 |
| 2025-08-19 | 8628.37 |
| 2025-08-20 | 8568.42 |
| 2025-08-21 | 8527.86 |
| 2025-08-22 | 8633.68 |
| 2025-08-25 | 8609.45 |
| 2025-08-26 | 8640.60 |
| 2025-08-27 | 8651.72 |
| 2025-08-28 | 8687.18 |
| 2025-08-29 | 8604.62 |
| 2025-09-01 | . |
| 2025-09-02 | 8549.37 |
| 2025-09-03 | 8613.61 |
| 2025-09-04 | 8698.81 |
| 2025-09-05 | 8706.69 |
| 2025-09-08 | 8750.78 |
| 2025-09-09 | 8776.82 |
| 2025-09-10 | 8778.69 |
| 2025-09-11 | 8838.14 |
| 2025-09-12 | 8886.41 |
| 2025-09-15 | 8986.23 |
| 2025-09-16 | 8973.18 |
| 2025-09-17 | 8943.59 |
| 2025-09-18 | 9077.90 |
| 2025-09-19 | 9161.49 |
| 2025-09-22 | 9224.21 |
| 2025-09-23 | 9128.24 |
| 2025-09-24 | 9085.60 |
| 2025-09-25 | 9029.17 |
| 2025-09-26 | 9086.07 |
| 2025-09-29 | 9130.56 |
| 2025-09-30 | 9159.04 |
| 2025-10-01 | 9207.29 |
| 2025-10-02 | 9243.12 |
| 2025-10-03 | 9197.97 |
| 2025-10-06 | 9290.56 |
| 2025-10-07 | 9205.40 |
| 2025-10-08 | 9392.52 |
| 2025-10-09 | 9366.69 |
| 2025-10-10 | 8866.43 |
| 2025-10-13 | 9161.89 |
| 2025-10-14 | 9080.11 |
| 2025-10-15 | 9141.74 |
| 2025-10-16 | 9115.15 |
| 2025-10-17 | 9145.71 |
| 2025-10-20 | 9201.47 |
| 2025-10-21 | 9198.05 |
| 2025-10-22 | 9157.81 |
| 2025-10-23 | 9189.40 |
| 2025-10-24 | 9224.21 |
| 2025-10-27 | 9307.84 |
| 2025-10-28 | 9351.61 |
| 2025-10-29 | 9376.86 |
| 2025-10-30 | 9280.39 |
| 2025-10-31 | 9307.25 |
| 2025-11-03 | 9325.25 |
| 2025-11-04 | 9234.75 |
| 2025-11-05 | 9266.48 |
| 2025-11-06 | 9182.55 |
| 2025-11-07 | 9169.95 |
| 2025-11-10 | 9253.24 |
| 2025-11-11 | 9239.98 |
| 2025-11-12 | 9236.51 |
| 2025-11-13 | 9136.31 |
| 2025-11-14 | 9138.94 |
| 2025-11-17 | 9101.54 |
| 2025-11-18 | 9049.31 |
| 2025-11-19 | 9084.92 |
| 2025-11-20 | 8918.04 |
| 2025-11-21 | 8973.10 |
| 2025-11-24 | 9131.97 |
| 2025-11-25 | 9169.30 |
| 2025-11-26 | 9218.07 |
| 2025-11-27 | . |
| 2025-11-28 | 9263.66 |
| 2025-12-01 | 9238.11 |
| 2025-12-02 | 9294.34 |
| 2025-12-03 | 9307.60 |
| 2025-12-04 | 9300.26 |
| 2025-12-05 | 9333.92 |
| 2025-12-08 | 9312.02 |
| 2025-12-09 | 9323.95 |
| 2025-12-10 | 9359.23 |
| 2025-12-11 | 9324.25 |
| 2025-12-12 | 9153.38 |
| 2025-12-15 | 9109.26 |
| 2025-12-16 | 9127.62 |
| 2025-12-17 | 9002.86 |
| 2025-12-18 | 9129.96 |
| 2025-12-19 | 9212.60 |
| 2025-12-22 | 9248.74 |
| 2025-12-23 | 9280.43 |
| 2025-12-24 | 9296.16 |
| 2025-12-25 | . |
| 2025-12-26 | 9290.78 |
| 2025-12-29 | 9243.54 |
| 2025-12-30 | 9213.35 |
| 2025-12-31 | 9116.59 |
| 2026-01-01 | . |
| 2026-01-02 | 9093.69 |
| 2026-01-05 | 9181.36 |
| 2026-01-06 | 9271.21 |
| 2026-01-07 | 9276.16 |
| 2026-01-08 | 9208.89 |
| 2026-01-09 | 9327.07 |
| 2026-01-12 | 9331.86 |
| 2026-01-13 | 9310.12 |
| 2026-01-14 | 9179.78 |
| 2026-01-15 | 9215.41 |
| 2026-01-16 | 9206.85 |
| 2026-01-19 | . |
| 2026-01-20 | 8944.99 |
| 2026-01-21 | 9104.84 |
| 2026-01-22 | 9177.05 |
| 2026-01-23 | 9205.43 |
| 2026-01-26 | 9232.37 |
| 2026-01-27 | 9287.27 |
| 2026-01-28 | 9308.41 |
| 2026-01-29 | 9270.14 |
| 2026-01-30 | 9153.13 |
| 2026-02-02 | 9199.13 |
| 2026-02-03 | 9106.74 |
| 2026-02-04 | 8999.86 |
| 2026-02-05 | 8927.37 |
| 2026-02-06 | 9084.62 |
| 2026-02-09 | 9152.70 |
| 2026-02-10 | 9107.87 |
| 2026-02-11 | 9124.36 |
| 2026-02-12 | 9011.59 |
| 2026-02-13 | 9020.51 |
| 2026-02-16 | . |
| 2026-02-17 | 9007.62 |
| 2026-02-18 | 9061.98 |
| 2026-02-19 | 9024.18 |
| 2026-02-20 | 9083.62 |
| 2026-02-23 | 9003.80 |
| 2026-02-24 | 9094.83 |
| 2026-02-25 | 9193.31 |
| 2026-02-26 | 9119.02 |
| 2026-02-27 | 9099.46 |
| 2026-03-02 | 9104.55 |
| 2026-03-03 | 9015.36 |
| 2026-03-04 | 9169.07 |
| 2026-03-05 | 9136.26 |
| 2026-03-06 | 8987.89 |
| 2026-03-09 | 9119.28 |
| 2026-03-10 | 9113.98 |
| 2026-03-11 | 9116.21 |
| 2026-03-12 | 8951.23 |
| 2026-03-13 | 8889.98 |
| 2026-03-16 | 8982.86 |
| 2026-03-17 | 9027.12 |
| 2026-03-18 | 8897.97 |
| 2026-03-19 | 8876.48 |
| 2026-03-20 | 8769.52 |
| 2026-03-23 | 8860.89 |
| 2026-03-24 | 8810.72 |
| 2026-03-25 | 8864.22 |
| 2026-03-26 | 8659.89 |
| 2026-03-27 | 8491.89 |
| 2026-03-30 | 8439.71 |
| 2026-03-31 | 8583.87 |
| 2026-04-01 | 8655.61 |