Table Data - Nasdaq 100 Total Return 2% Decrement Index
| Title | Nasdaq 100 Total Return 2% Decrement Index |
|---|---|
| Series ID | NASDAQXNDX2D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-12 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: XNDX2D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-12 | 997.98 |
| 2021-04-13 | 1009.99 |
| 2021-04-14 | 996.78 |
| 2021-04-15 | 1012.78 |
| 2021-04-16 | 1013.86 |
| 2021-04-19 | 1004.00 |
| 2021-04-20 | 996.84 |
| 2021-04-21 | 1005.87 |
| 2021-04-22 | 993.35 |
| 2021-04-23 | 1006.23 |
| 2021-04-26 | 1012.18 |
| 2021-04-27 | 1007.37 |
| 2021-04-28 | 1003.08 |
| 2021-04-29 | 1008.00 |
| 2021-04-30 | 1000.12 |
| 2021-05-03 | 995.56 |
| 2021-05-04 | 977.11 |
| 2021-05-05 | 974.08 |
| 2021-05-06 | 982.10 |
| 2021-05-07 | 989.90 |
| 2021-05-10 | 963.72 |
| 2021-05-11 | 963.13 |
| 2021-05-12 | 937.90 |
| 2021-05-13 | 945.64 |
| 2021-05-14 | 966.16 |
| 2021-05-17 | 960.22 |
| 2021-05-18 | 953.30 |
| 2021-05-19 | 954.93 |
| 2021-05-20 | 973.40 |
| 2021-05-21 | 967.40 |
| 2021-05-24 | 983.84 |
| 2021-05-25 | 984.94 |
| 2021-05-26 | 988.15 |
| 2021-05-27 | 984.93 |
| 2021-05-28 | 986.95 |
| 2021-05-31 | . |
| 2021-06-01 | 984.44 |
| 2021-06-02 | 985.98 |
| 2021-06-03 | 975.50 |
| 2021-06-04 | 992.83 |
| 2021-06-07 | 994.99 |
| 2021-06-08 | 995.51 |
| 2021-06-09 | 995.76 |
| 2021-06-10 | 1006.22 |
| 2021-06-11 | 1008.90 |
| 2021-06-14 | 1018.20 |
| 2021-06-15 | 1011.11 |
| 2021-06-16 | 1007.64 |
| 2021-06-17 | 1020.61 |
| 2021-06-18 | 1012.32 |
| 2021-06-21 | 1018.58 |
| 2021-06-22 | 1028.12 |
| 2021-06-23 | 1028.34 |
| 2021-06-24 | 1034.89 |
| 2021-06-25 | 1033.35 |
| 2021-06-28 | 1046.13 |
| 2021-06-29 | 1049.54 |
| 2021-06-30 | 1048.21 |
| 2021-07-01 | 1048.54 |
| 2021-07-02 | 1060.67 |
| 2021-07-05 | . |
| 2021-07-06 | 1064.75 |
| 2021-07-07 | 1066.43 |
| 2021-07-08 | 1060.01 |
| 2021-07-09 | 1067.45 |
| 2021-07-12 | 1071.01 |
| 2021-07-13 | 1070.71 |
| 2021-07-14 | 1072.51 |
| 2021-07-15 | 1064.84 |
| 2021-07-16 | 1056.63 |
| 2021-07-19 | 1046.93 |
| 2021-07-20 | 1059.77 |
| 2021-07-21 | 1067.94 |
| 2021-07-22 | 1074.90 |
| 2021-07-23 | 1087.26 |
| 2021-07-26 | 1088.11 |
| 2021-07-27 | 1075.90 |
| 2021-07-28 | 1080.24 |
| 2021-07-29 | 1082.38 |
| 2021-07-30 | 1075.98 |
| 2021-08-02 | 1076.07 |
| 2021-08-03 | 1083.04 |
| 2021-08-04 | 1084.56 |
| 2021-08-05 | 1091.68 |
| 2021-08-06 | 1086.60 |
| 2021-08-09 | 1088.16 |
| 2021-08-10 | 1082.38 |
| 2021-08-11 | 1080.51 |
| 2021-08-12 | 1084.93 |
| 2021-08-13 | 1088.32 |
| 2021-08-16 | 1088.52 |
| 2021-08-17 | 1078.55 |
| 2021-08-18 | 1068.28 |
| 2021-08-19 | 1073.74 |
| 2021-08-20 | 1085.09 |
| 2021-08-23 | 1100.74 |
| 2021-08-24 | 1103.91 |
| 2021-08-25 | 1104.68 |
| 2021-08-26 | 1098.14 |
| 2021-08-27 | 1109.18 |
| 2021-08-30 | 1121.38 |
| 2021-08-31 | 1119.77 |
| 2021-09-01 | 1121.85 |
| 2021-09-02 | 1121.38 |
| 2021-09-03 | 1124.82 |
| 2021-09-06 | . |
| 2021-09-07 | 1126.21 |
| 2021-09-08 | 1122.21 |
| 2021-09-09 | 1117.88 |
| 2021-09-10 | 1109.18 |
| 2021-09-13 | 1108.55 |
| 2021-09-14 | 1104.89 |
| 2021-09-15 | 1113.49 |
| 2021-09-16 | 1114.32 |
| 2021-09-17 | 1101.15 |
| 2021-09-20 | 1077.90 |
| 2021-09-21 | 1079.07 |
| 2021-09-22 | 1089.69 |
| 2021-09-23 | 1099.69 |
| 2021-09-24 | 1100.58 |
| 2021-09-27 | 1091.45 |
| 2021-09-28 | 1060.20 |
| 2021-09-29 | 1058.92 |
| 2021-09-30 | 1054.35 |
| 2021-10-01 | 1061.64 |
| 2021-10-04 | 1038.63 |
| 2021-10-05 | 1053.16 |
| 2021-10-06 | 1059.75 |
| 2021-10-07 | 1069.06 |
| 2021-10-08 | 1063.52 |
| 2021-10-11 | 1055.67 |
| 2021-10-12 | 1051.91 |
| 2021-10-13 | 1059.92 |
| 2021-10-14 | 1079.79 |
| 2021-10-15 | 1086.51 |
| 2021-10-18 | 1097.38 |
| 2021-10-19 | 1105.20 |
| 2021-10-20 | 1103.56 |
| 2021-10-21 | 1110.73 |
| 2021-10-22 | 1101.02 |
| 2021-10-25 | 1112.26 |
| 2021-10-26 | 1115.45 |
| 2021-10-27 | 1118.18 |
| 2021-10-28 | 1131.03 |
| 2021-10-29 | 1136.25 |
| 2021-11-01 | 1139.99 |
| 2021-11-02 | 1144.76 |
| 2021-11-03 | 1157.03 |
| 2021-11-04 | 1171.53 |
| 2021-11-05 | 1172.60 |
| 2021-11-08 | 1170.73 |
| 2021-11-09 | 1162.38 |
| 2021-11-10 | 1145.61 |
| 2021-11-11 | 1148.91 |
| 2021-11-12 | 1160.92 |
| 2021-11-15 | 1160.04 |
| 2021-11-16 | 1168.63 |
| 2021-11-17 | 1168.67 |
| 2021-11-18 | 1181.16 |
| 2021-11-19 | 1187.57 |
| 2021-11-22 | 1173.60 |
| 2021-11-23 | 1168.22 |
| 2021-11-24 | 1172.59 |
| 2021-11-25 | . |
| 2021-11-26 | 1147.94 |
| 2021-11-29 | 1174.53 |
| 2021-11-30 | 1155.62 |
| 2021-12-01 | 1137.13 |
| 2021-12-02 | 1145.31 |
| 2021-12-03 | 1125.28 |
| 2021-12-06 | 1134.71 |
| 2021-12-07 | 1168.99 |
| 2021-12-08 | 1173.84 |
| 2021-12-09 | 1156.28 |
| 2021-12-10 | 1169.28 |
| 2021-12-13 | 1151.23 |
| 2021-12-14 | 1139.27 |
| 2021-12-15 | 1166.03 |
| 2021-12-16 | 1135.49 |
| 2021-12-17 | 1130.96 |
| 2021-12-20 | 1118.33 |
| 2021-12-21 | 1144.08 |
| 2021-12-22 | 1157.90 |
| 2021-12-23 | 1167.00 |
| 2021-12-24 | . |
| 2021-12-27 | 1185.30 |
| 2021-12-28 | 1179.59 |
| 2021-12-29 | 1179.69 |
| 2021-12-30 | 1175.24 |
| 2021-12-31 | 1167.38 |
| 2022-01-03 | 1180.19 |
| 2022-01-04 | 1164.45 |
| 2022-01-05 | 1128.08 |
| 2022-01-06 | 1127.56 |
| 2022-01-07 | 1115.13 |
| 2022-01-10 | 1116.54 |
| 2022-01-11 | 1132.90 |
| 2022-01-12 | 1137.20 |
| 2022-01-13 | 1107.86 |
| 2022-01-14 | 1116.09 |
| 2022-01-17 | . |
| 2022-01-18 | 1087.19 |
| 2022-01-19 | 1075.48 |
| 2022-01-20 | 1061.03 |
| 2022-01-21 | 1031.81 |
| 2022-01-24 | 1036.73 |
| 2022-01-25 | 1010.92 |
| 2022-01-26 | 1012.55 |
| 2022-01-27 | 1000.37 |
| 2022-01-28 | 1032.67 |
| 2022-01-31 | 1066.47 |
| 2022-02-01 | 1072.83 |
| 2022-02-02 | 1081.35 |
| 2022-02-03 | 1035.70 |
| 2022-02-04 | 1049.73 |
| 2022-02-07 | 1040.78 |
| 2022-02-08 | 1053.27 |
| 2022-02-09 | 1075.38 |
| 2022-02-10 | 1050.28 |
| 2022-02-11 | 1017.97 |
| 2022-02-14 | 1018.95 |
| 2022-02-15 | 1044.05 |
| 2022-02-16 | 1042.98 |
| 2022-02-17 | 1012.12 |
| 2022-02-18 | 1000.50 |
| 2022-02-21 | . |
| 2022-02-22 | 990.37 |
| 2022-02-23 | 964.53 |
| 2022-02-24 | 997.85 |
| 2022-02-25 | 1013.13 |
| 2022-02-28 | 1016.44 |
| 2022-03-01 | 999.83 |
| 2022-03-02 | 1016.81 |
| 2022-03-03 | 1001.99 |
| 2022-03-04 | 987.84 |
| 2022-03-07 | 950.67 |
| 2022-03-08 | 946.92 |
| 2022-03-09 | 980.76 |
| 2022-03-10 | 969.99 |
| 2022-03-11 | 949.30 |
| 2022-03-14 | 931.05 |
| 2022-03-15 | 960.41 |
| 2022-03-16 | 995.91 |
| 2022-03-17 | 1007.41 |
| 2022-03-18 | 1028.86 |
| 2022-03-21 | 1025.68 |
| 2022-03-22 | 1045.48 |
| 2022-03-23 | 1030.67 |
| 2022-03-24 | 1053.31 |
| 2022-03-25 | 1052.44 |
| 2022-03-28 | 1068.89 |
| 2022-03-29 | 1086.80 |
| 2022-03-30 | 1074.82 |
| 2022-03-31 | 1058.16 |
| 2022-04-01 | 1059.72 |
| 2022-04-04 | 1080.82 |
| 2022-04-05 | 1056.81 |
| 2022-04-06 | 1033.81 |
| 2022-04-07 | 1036.11 |
| 2022-04-08 | 1021.49 |
| 2022-04-11 | 997.29 |
| 2022-04-12 | 993.67 |
| 2022-04-13 | 1013.39 |
| 2022-04-14 | 990.24 |
| 2022-04-15 | . |
| 2022-04-18 | 991.27 |
| 2022-04-19 | 1012.56 |
| 2022-04-20 | 997.42 |
| 2022-04-21 | 977.55 |
| 2022-04-22 | 951.59 |
| 2022-04-25 | 964.00 |
| 2022-04-26 | 926.67 |
| 2022-04-27 | 926.17 |
| 2022-04-28 | 958.39 |
| 2022-04-29 | 915.51 |
| 2022-05-02 | 931.11 |
| 2022-05-03 | 932.08 |
| 2022-05-04 | 963.78 |
| 2022-05-05 | 915.06 |
| 2022-05-06 | 904.08 |
| 2022-05-09 | 867.94 |
| 2022-05-10 | 879.16 |
| 2022-05-11 | 852.20 |
| 2022-05-12 | 850.70 |
| 2022-05-13 | 882.15 |
| 2022-05-16 | 871.85 |
| 2022-05-17 | 894.63 |
| 2022-05-18 | 849.52 |
| 2022-05-19 | 845.78 |
| 2022-05-20 | 842.88 |
| 2022-05-23 | 856.90 |
| 2022-05-24 | 838.02 |
| 2022-05-25 | 850.39 |
| 2022-05-26 | 874.08 |
| 2022-05-27 | 902.89 |
| 2022-05-30 | . |
| 2022-05-31 | 899.90 |
| 2022-06-01 | 893.25 |
| 2022-06-02 | 917.84 |
| 2022-06-03 | 893.24 |
| 2022-06-06 | 896.78 |
| 2022-06-07 | 904.71 |
| 2022-06-08 | 897.80 |
| 2022-06-09 | 873.21 |
| 2022-06-10 | 842.06 |
| 2022-06-13 | 803.17 |
| 2022-06-14 | 804.92 |
| 2022-06-15 | 824.95 |
| 2022-06-16 | 791.73 |
| 2022-06-17 | 801.54 |
| 2022-06-20 | . |
| 2022-06-21 | 821.47 |
| 2022-06-22 | 820.07 |
| 2022-06-23 | 832.11 |
| 2022-06-24 | 861.10 |
| 2022-06-27 | 854.02 |
| 2022-06-28 | 827.62 |
| 2022-06-29 | 829.07 |
| 2022-06-30 | 818.06 |
| 2022-07-01 | 823.84 |
| 2022-07-04 | . |
| 2022-07-05 | 837.69 |
| 2022-07-06 | 842.81 |
| 2022-07-07 | 861.00 |
| 2022-07-08 | 862.16 |
| 2022-07-11 | 843.15 |
| 2022-07-12 | 834.91 |
| 2022-07-13 | 833.69 |
| 2022-07-14 | 836.48 |
| 2022-07-15 | 851.73 |
| 2022-07-18 | 844.05 |
| 2022-07-19 | 870.43 |
| 2022-07-20 | 883.91 |
| 2022-07-21 | 896.63 |
| 2022-07-22 | 880.74 |
| 2022-07-25 | 875.76 |
| 2022-07-26 | 858.57 |
| 2022-07-27 | 895.07 |
| 2022-07-28 | 903.32 |
| 2022-07-29 | 919.70 |
| 2022-08-01 | 919.04 |
| 2022-08-02 | 916.20 |
| 2022-08-03 | 941.13 |
| 2022-08-04 | 945.31 |
| 2022-08-05 | 938.09 |
| 2022-08-08 | 934.49 |
| 2022-08-09 | 923.75 |
| 2022-08-10 | 950.00 |
| 2022-08-11 | 943.94 |
| 2022-08-12 | 963.39 |
| 2022-08-15 | 970.42 |
| 2022-08-16 | 968.11 |
| 2022-08-17 | 956.69 |
| 2022-08-18 | 959.19 |
| 2022-08-19 | 940.45 |
| 2022-08-22 | 915.27 |
| 2022-08-23 | 914.60 |
| 2022-08-24 | 917.14 |
| 2022-08-25 | 933.15 |
| 2022-08-26 | 894.87 |
| 2022-08-29 | 886.18 |
| 2022-08-30 | 876.10 |
| 2022-08-31 | 871.11 |
| 2022-09-01 | 871.37 |
| 2022-09-02 | 858.83 |
| 2022-09-05 | . |
| 2022-09-06 | 852.45 |
| 2022-09-07 | 870.02 |
| 2022-09-08 | 874.39 |
| 2022-09-09 | 893.30 |
| 2022-09-12 | 903.90 |
| 2022-09-13 | 853.77 |
| 2022-09-14 | 860.98 |
| 2022-09-15 | 846.26 |
| 2022-09-16 | 841.52 |
| 2022-09-19 | 847.90 |
| 2022-09-20 | 840.64 |
| 2022-09-21 | 825.56 |
| 2022-09-22 | 815.86 |
| 2022-09-23 | 802.30 |
| 2022-09-26 | 798.12 |
| 2022-09-27 | 799.33 |
| 2022-09-28 | 815.03 |
| 2022-09-29 | 791.72 |
| 2022-09-30 | 777.95 |
| 2022-10-03 | 796.15 |
| 2022-10-04 | 821.33 |
| 2022-10-05 | 820.62 |
| 2022-10-06 | 814.38 |
| 2022-10-07 | 782.72 |
| 2022-10-10 | 774.62 |
| 2022-10-11 | 764.96 |
| 2022-10-12 | 764.51 |
| 2022-10-13 | 782.05 |
| 2022-10-14 | 757.80 |
| 2022-10-17 | 783.93 |
| 2022-10-18 | 789.93 |
| 2022-10-19 | 786.74 |
| 2022-10-20 | 782.68 |
| 2022-10-21 | 801.32 |
| 2022-10-24 | 809.68 |
| 2022-10-25 | 826.62 |
| 2022-10-26 | 807.88 |
| 2022-10-27 | 792.69 |
| 2022-10-28 | 817.85 |
| 2022-10-31 | 807.75 |
| 2022-11-01 | 799.45 |
| 2022-11-02 | 772.31 |
| 2022-11-03 | 757.00 |
| 2022-11-04 | 769.03 |
| 2022-11-07 | 777.40 |
| 2022-11-08 | 783.22 |
| 2022-11-09 | 764.77 |
| 2022-11-10 | 821.99 |
| 2022-11-11 | 836.89 |
| 2022-11-14 | 828.63 |
| 2022-11-15 | 840.63 |
| 2022-11-16 | 828.72 |
| 2022-11-17 | 827.11 |
| 2022-11-18 | 827.08 |
| 2022-11-21 | 818.21 |
| 2022-11-22 | 830.31 |
| 2022-11-23 | 838.39 |
| 2022-11-24 | . |
| 2022-11-25 | 832.44 |
| 2022-11-28 | 820.39 |
| 2022-11-29 | 814.39 |
| 2022-11-30 | 851.71 |
| 2022-12-01 | 852.63 |
| 2022-12-02 | 849.24 |
| 2022-12-05 | 834.42 |
| 2022-12-06 | 817.59 |
| 2022-12-07 | 813.85 |
| 2022-12-08 | 823.76 |
| 2022-12-09 | 818.46 |
| 2022-12-12 | 828.46 |
| 2022-12-13 | 837.47 |
| 2022-12-14 | 830.92 |
| 2022-12-15 | 802.87 |
| 2022-12-16 | 795.64 |
| 2022-12-19 | 784.38 |
| 2022-12-20 | 783.48 |
| 2022-12-21 | 795.00 |
| 2022-12-22 | 775.16 |
| 2022-12-23 | 777.19 |
| 2022-12-26 | . |
| 2022-12-27 | 765.50 |
| 2022-12-28 | 755.35 |
| 2022-12-29 | 774.56 |
| 2022-12-30 | 773.73 |
| 2023-01-02 | . |
| 2023-01-03 | 768.19 |
| 2023-01-04 | 771.94 |
| 2023-01-05 | 759.65 |
| 2023-01-06 | 780.76 |
| 2023-01-09 | 785.47 |
| 2023-01-10 | 792.31 |
| 2023-01-11 | 806.17 |
| 2023-01-12 | 810.17 |
| 2023-01-13 | 815.91 |
| 2023-01-16 | . |
| 2023-01-17 | 816.84 |
| 2023-01-18 | 806.41 |
| 2023-01-19 | 798.27 |
| 2023-01-20 | 821.08 |
| 2023-01-23 | 838.86 |
| 2023-01-24 | 836.98 |
| 2023-01-25 | 834.68 |
| 2023-01-26 | 851.36 |
| 2023-01-27 | 859.45 |
| 2023-01-30 | 841.43 |
| 2023-01-31 | 854.77 |
| 2023-02-01 | 873.18 |
| 2023-02-02 | 904.24 |
| 2023-02-03 | 887.98 |
| 2023-02-06 | 880.26 |
| 2023-02-07 | 898.84 |
| 2023-02-08 | 882.37 |
| 2023-02-09 | 874.33 |
| 2023-02-10 | 869.07 |
| 2023-02-13 | 882.88 |
| 2023-02-14 | 889.18 |
| 2023-02-15 | 896.28 |
| 2023-02-16 | 878.91 |
| 2023-02-17 | 872.92 |
| 2023-02-20 | . |
| 2023-02-21 | 851.69 |
| 2023-02-22 | 852.08 |
| 2023-02-23 | 860.17 |
| 2023-02-24 | 845.32 |
| 2023-02-27 | 851.43 |
| 2023-02-28 | 850.28 |
| 2023-03-01 | 842.98 |
| 2023-03-02 | 850.59 |
| 2023-03-03 | 867.91 |
| 2023-03-06 | 868.59 |
| 2023-03-07 | 857.94 |
| 2023-03-08 | 862.35 |
| 2023-03-09 | 846.89 |
| 2023-03-10 | 835.16 |
| 2023-03-13 | 841.58 |
| 2023-03-14 | 861.19 |
| 2023-03-15 | 864.78 |
| 2023-03-16 | 888.03 |
| 2023-03-17 | 883.64 |
| 2023-03-20 | 886.51 |
| 2023-03-21 | 899.22 |
| 2023-03-22 | 886.87 |
| 2023-03-23 | 898.26 |
| 2023-03-24 | 900.88 |
| 2023-03-27 | 894.10 |
| 2023-03-28 | 889.64 |
| 2023-03-29 | 906.20 |
| 2023-03-30 | 914.47 |
| 2023-03-31 | 929.81 |
| 2023-04-03 | 927.33 |
| 2023-04-04 | 924.08 |
| 2023-04-05 | 914.68 |
| 2023-04-06 | 921.38 |
| 2023-04-07 | . |
| 2023-04-10 | 920.38 |
| 2023-04-11 | 914.19 |
| 2023-04-12 | 905.97 |
| 2023-04-13 | 924.33 |
| 2023-04-14 | 922.17 |
| 2023-04-17 | 922.60 |
| 2023-04-18 | 922.83 |
| 2023-04-19 | 922.57 |
| 2023-04-20 | 915.27 |
| 2023-04-21 | 916.27 |
| 2023-04-24 | 913.93 |
| 2023-04-25 | 896.64 |
| 2023-04-26 | 902.34 |
| 2023-04-27 | 927.20 |
| 2023-04-28 | 933.21 |
| 2023-05-01 | 932.04 |
| 2023-05-02 | 923.69 |
| 2023-05-03 | 917.76 |
| 2023-05-04 | 914.43 |
| 2023-05-05 | 933.94 |
| 2023-05-08 | 936.08 |
| 2023-05-09 | 929.68 |
| 2023-05-10 | 940.00 |
| 2023-05-11 | 943.00 |
| 2023-05-12 | 939.66 |
| 2023-05-15 | 944.68 |
| 2023-05-16 | 945.51 |
| 2023-05-17 | 957.31 |
| 2023-05-18 | 974.59 |
| 2023-05-19 | 972.35 |
| 2023-05-22 | 975.45 |
| 2023-05-23 | 962.92 |
| 2023-05-24 | 958.09 |
| 2023-05-25 | 981.58 |
| 2023-05-26 | 1006.88 |
| 2023-05-29 | . |
| 2023-05-30 | 1010.66 |
| 2023-05-31 | 1003.58 |
| 2023-06-01 | 1016.84 |
| 2023-06-02 | 1024.22 |
| 2023-06-05 | 1024.79 |
| 2023-06-06 | 1024.85 |
| 2023-06-07 | 1006.86 |
| 2023-06-08 | 1019.60 |
| 2023-06-09 | 1022.63 |
| 2023-06-12 | 1040.48 |
| 2023-06-13 | 1048.66 |
| 2023-06-14 | 1056.07 |
| 2023-06-15 | 1068.66 |
| 2023-06-16 | 1061.46 |
| 2023-06-19 | . |
| 2023-06-20 | 1060.26 |
| 2023-06-21 | 1046.07 |
| 2023-06-22 | 1058.32 |
| 2023-06-23 | 1047.65 |
| 2023-06-26 | 1033.23 |
| 2023-06-27 | 1051.25 |
| 2023-06-28 | 1052.50 |
| 2023-06-29 | 1050.77 |
| 2023-06-30 | 1067.54 |
| 2023-07-03 | 1069.52 |
| 2023-07-04 | . |
| 2023-07-05 | 1069.17 |
| 2023-07-06 | 1061.08 |
| 2023-07-07 | 1057.35 |
| 2023-07-10 | 1057.79 |
| 2023-07-11 | 1062.89 |
| 2023-07-12 | 1076.06 |
| 2023-07-13 | 1094.62 |
| 2023-07-14 | 1094.11 |
| 2023-07-17 | 1104.31 |
| 2023-07-18 | 1113.25 |
| 2023-07-19 | 1112.13 |
| 2023-07-20 | 1086.76 |
| 2023-07-21 | 1083.86 |
| 2023-07-24 | 1085.25 |
| 2023-07-25 | 1093.16 |
| 2023-07-26 | 1088.75 |
| 2023-07-27 | 1086.28 |
| 2023-07-28 | 1106.41 |
| 2023-07-31 | 1106.65 |
| 2023-08-01 | 1103.87 |
| 2023-08-02 | 1079.42 |
| 2023-08-03 | 1078.15 |
| 2023-08-04 | 1072.62 |
| 2023-08-07 | 1081.80 |
| 2023-08-08 | 1072.28 |
| 2023-08-09 | 1060.27 |
| 2023-08-10 | 1062.26 |
| 2023-08-11 | 1055.29 |
| 2023-08-14 | 1067.64 |
| 2023-08-15 | 1055.79 |
| 2023-08-16 | 1044.65 |
| 2023-08-17 | 1033.42 |
| 2023-08-18 | 1031.94 |
| 2023-08-21 | 1048.77 |
| 2023-08-22 | 1046.77 |
| 2023-08-23 | 1063.52 |
| 2023-08-24 | 1040.22 |
| 2023-08-25 | 1048.97 |
| 2023-08-28 | 1056.56 |
| 2023-08-29 | 1079.26 |
| 2023-08-30 | 1085.32 |
| 2023-08-31 | 1088.19 |
| 2023-09-01 | 1087.46 |
| 2023-09-04 | . |
| 2023-09-05 | 1088.45 |
| 2023-09-06 | 1078.79 |
| 2023-09-07 | 1070.85 |
| 2023-09-08 | 1072.32 |
| 2023-09-11 | 1084.89 |
| 2023-09-12 | 1072.80 |
| 2023-09-13 | 1076.86 |
| 2023-09-14 | 1085.71 |
| 2023-09-15 | 1066.61 |
| 2023-09-18 | 1068.04 |
| 2023-09-19 | 1065.59 |
| 2023-09-20 | 1050.18 |
| 2023-09-21 | 1030.78 |
| 2023-09-22 | 1031.20 |
| 2023-09-25 | 1035.79 |
| 2023-09-26 | 1020.09 |
| 2023-09-27 | 1022.44 |
| 2023-09-28 | 1031.06 |
| 2023-09-29 | 1031.88 |
| 2023-10-02 | 1040.29 |
| 2023-10-03 | 1021.41 |
| 2023-10-04 | 1036.13 |
| 2023-10-05 | 1032.38 |
| 2023-10-06 | 1049.86 |
| 2023-10-09 | 1054.87 |
| 2023-10-10 | 1060.73 |
| 2023-10-11 | 1068.36 |
| 2023-10-12 | 1064.30 |
| 2023-10-13 | 1051.00 |
| 2023-10-16 | 1063.27 |
| 2023-10-17 | 1059.66 |
| 2023-10-18 | 1044.69 |
| 2023-10-19 | 1035.80 |
| 2023-10-20 | 1020.17 |
| 2023-10-23 | 1023.08 |
| 2023-10-24 | 1032.90 |
| 2023-10-25 | 1007.35 |
| 2023-10-26 | 988.24 |
| 2023-10-27 | 993.15 |
| 2023-10-30 | 1003.95 |
| 2023-10-31 | 1009.10 |
| 2023-11-01 | 1026.92 |
| 2023-11-02 | 1044.74 |
| 2023-11-03 | 1057.30 |
| 2023-11-06 | 1061.06 |
| 2023-11-07 | 1070.88 |
| 2023-11-08 | 1072.03 |
| 2023-11-09 | 1063.36 |
| 2023-11-10 | 1087.35 |
| 2023-11-13 | 1083.99 |
| 2023-11-14 | 1107.09 |
| 2023-11-15 | 1107.64 |
| 2023-11-16 | 1108.81 |
| 2023-11-17 | 1109.09 |
| 2023-11-20 | 1122.16 |
| 2023-11-21 | 1115.59 |
| 2023-11-22 | 1120.30 |
| 2023-11-23 | . |
| 2023-11-24 | 1118.82 |
| 2023-11-27 | 1117.23 |
| 2023-11-28 | 1120.57 |
| 2023-11-29 | 1119.01 |
| 2023-11-30 | 1116.45 |
| 2023-12-01 | 1119.90 |
| 2023-12-04 | 1108.67 |
| 2023-12-05 | 1111.28 |
| 2023-12-06 | 1104.95 |
| 2023-12-07 | 1121.35 |
| 2023-12-08 | 1125.64 |
| 2023-12-11 | 1135.04 |
| 2023-12-12 | 1144.30 |
| 2023-12-13 | 1158.80 |
| 2023-12-14 | 1157.11 |
| 2023-12-15 | 1163.03 |
| 2023-12-18 | 1170.28 |
| 2023-12-19 | 1176.19 |
| 2023-12-20 | 1158.10 |
| 2023-12-21 | 1172.25 |
| 2023-12-22 | 1173.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1180.40 |
| 2023-12-27 | 1182.34 |
| 2023-12-28 | 1181.75 |
| 2023-12-29 | 1176.62 |
| 2024-01-01 | . |
| 2024-01-02 | 1156.75 |
| 2024-01-03 | 1144.57 |
| 2024-01-04 | 1138.49 |
| 2024-01-05 | 1140.11 |
| 2024-01-08 | 1163.97 |
| 2024-01-09 | 1165.95 |
| 2024-01-10 | 1173.88 |
| 2024-01-11 | 1175.76 |
| 2024-01-12 | 1176.54 |
| 2024-01-15 | . |
| 2024-01-16 | 1176.13 |
| 2024-01-17 | 1169.46 |
| 2024-01-18 | 1186.59 |
| 2024-01-19 | 1209.70 |
| 2024-01-22 | 1210.65 |
| 2024-01-23 | 1215.74 |
| 2024-01-24 | 1222.31 |
| 2024-01-25 | 1223.48 |
| 2024-01-26 | 1216.71 |
| 2024-01-29 | 1228.75 |
| 2024-01-30 | 1220.45 |
| 2024-01-31 | 1196.69 |
| 2024-02-01 | 1211.16 |
| 2024-02-02 | 1231.90 |
| 2024-02-05 | 1229.64 |
| 2024-02-06 | 1226.81 |
| 2024-02-07 | 1239.47 |
| 2024-02-08 | 1241.48 |
| 2024-02-09 | 1254.06 |
| 2024-02-12 | 1248.33 |
| 2024-02-13 | 1228.56 |
| 2024-02-14 | 1243.19 |
| 2024-02-15 | 1245.91 |
| 2024-02-16 | 1234.72 |
| 2024-02-19 | . |
| 2024-02-20 | 1224.68 |
| 2024-02-21 | 1220.03 |
| 2024-02-22 | 1256.74 |
| 2024-02-23 | 1252.00 |
| 2024-02-26 | 1251.49 |
| 2024-02-27 | 1254.06 |
| 2024-02-28 | 1247.36 |
| 2024-02-29 | 1259.41 |
| 2024-03-01 | 1277.46 |
| 2024-03-04 | 1272.01 |
| 2024-03-05 | 1249.01 |
| 2024-03-06 | 1257.30 |
| 2024-03-07 | 1276.93 |
| 2024-03-08 | 1257.36 |
| 2024-03-11 | 1252.49 |
| 2024-03-12 | 1271.11 |
| 2024-03-13 | 1260.53 |
| 2024-03-14 | 1256.85 |
| 2024-03-15 | 1242.37 |
| 2024-03-18 | 1254.50 |
| 2024-03-19 | 1257.72 |
| 2024-03-20 | 1272.40 |
| 2024-03-21 | 1277.93 |
| 2024-03-22 | 1279.19 |
| 2024-03-25 | 1274.63 |
| 2024-03-26 | 1269.92 |
| 2024-03-27 | 1274.83 |
| 2024-03-28 | 1272.95 |
| 2024-03-29 | . |
| 2024-04-01 | 1275.36 |
| 2024-04-02 | 1263.45 |
| 2024-04-03 | 1266.21 |
| 2024-04-04 | 1246.52 |
| 2024-04-05 | 1262.47 |
| 2024-04-08 | 1261.68 |
| 2024-04-09 | 1266.50 |
| 2024-04-10 | 1255.40 |
| 2024-04-11 | 1275.99 |
| 2024-04-12 | 1254.69 |
| 2024-04-15 | 1233.81 |
| 2024-04-16 | 1234.22 |
| 2024-04-17 | 1218.82 |
| 2024-04-18 | 1211.84 |
| 2024-04-19 | 1186.92 |
| 2024-04-22 | 1198.80 |
| 2024-04-23 | 1216.88 |
| 2024-04-24 | 1220.69 |
| 2024-04-25 | 1213.96 |
| 2024-04-26 | 1233.96 |
| 2024-04-29 | 1238.24 |
| 2024-04-30 | 1214.36 |
| 2024-05-01 | 1205.78 |
| 2024-05-02 | 1221.24 |
| 2024-05-03 | 1245.51 |
| 2024-05-06 | 1259.47 |
| 2024-05-07 | 1259.36 |
| 2024-05-08 | 1258.85 |
| 2024-05-09 | 1260.88 |
| 2024-05-10 | 1264.30 |
| 2024-05-13 | 1266.70 |
| 2024-05-14 | 1275.35 |
| 2024-05-15 | 1294.54 |
| 2024-05-16 | 1292.01 |
| 2024-05-17 | 1291.14 |
| 2024-05-20 | 1299.85 |
| 2024-05-21 | 1302.56 |
| 2024-05-22 | 1301.92 |
| 2024-05-23 | 1296.18 |
| 2024-05-24 | 1308.98 |
| 2024-05-27 | . |
| 2024-05-28 | 1312.95 |
| 2024-05-29 | 1303.66 |
| 2024-05-30 | 1289.89 |
| 2024-05-31 | 1289.77 |
| 2024-06-03 | 1294.04 |
| 2024-06-04 | 1297.82 |
| 2024-06-05 | 1324.20 |
| 2024-06-06 | 1323.21 |
| 2024-06-07 | 1321.93 |
| 2024-06-10 | 1326.92 |
| 2024-06-11 | 1336.30 |
| 2024-06-12 | 1353.96 |
| 2024-06-13 | 1361.68 |
| 2024-06-14 | 1367.61 |
| 2024-06-17 | 1384.28 |
| 2024-06-18 | 1384.66 |
| 2024-06-19 | . |
| 2024-06-20 | 1373.62 |
| 2024-06-21 | 1369.94 |
| 2024-06-24 | 1354.23 |
| 2024-06-25 | 1369.91 |
| 2024-06-26 | 1373.30 |
| 2024-06-27 | 1375.87 |
| 2024-06-28 | 1368.49 |
| 2024-07-01 | 1377.26 |
| 2024-07-02 | 1391.07 |
| 2024-07-03 | 1403.25 |
| 2024-07-04 | . |
| 2024-07-05 | 1417.52 |
| 2024-07-08 | 1420.61 |
| 2024-07-09 | 1421.47 |
| 2024-07-10 | 1436.87 |
| 2024-07-11 | 1404.54 |
| 2024-07-12 | 1412.82 |
| 2024-07-15 | 1416.43 |
| 2024-07-16 | 1417.17 |
| 2024-07-17 | 1375.45 |
| 2024-07-18 | 1368.84 |
| 2024-07-19 | 1356.09 |
| 2024-07-22 | 1376.72 |
| 2024-07-23 | 1371.89 |
| 2024-07-24 | 1321.67 |
| 2024-07-25 | 1307.59 |
| 2024-07-26 | 1320.99 |
| 2024-07-29 | 1323.27 |
| 2024-07-30 | 1304.93 |
| 2024-07-31 | 1344.27 |
| 2024-08-01 | 1311.42 |
| 2024-08-02 | 1280.14 |
| 2024-08-05 | 1242.05 |
| 2024-08-06 | 1254.69 |
| 2024-08-07 | 1240.05 |
| 2024-08-08 | 1277.94 |
| 2024-08-09 | 1284.83 |
| 2024-08-12 | 1286.81 |
| 2024-08-13 | 1318.97 |
| 2024-08-14 | 1320.02 |
| 2024-08-15 | 1352.67 |
| 2024-08-16 | 1354.13 |
| 2024-08-19 | 1371.81 |
| 2024-08-20 | 1368.51 |
| 2024-08-21 | 1375.72 |
| 2024-08-22 | 1352.59 |
| 2024-08-23 | 1368.41 |
| 2024-08-26 | 1354.01 |
| 2024-08-27 | 1358.45 |
| 2024-08-28 | 1342.37 |
| 2024-08-29 | 1340.54 |
| 2024-08-30 | 1357.89 |
| 2024-09-02 | . |
| 2024-09-03 | 1314.91 |
| 2024-09-04 | 1312.31 |
| 2024-09-05 | 1312.95 |
| 2024-09-06 | 1277.77 |
| 2024-09-09 | 1294.25 |
| 2024-09-10 | 1305.87 |
| 2024-09-11 | 1334.10 |
| 2024-09-12 | 1346.94 |
| 2024-09-13 | 1353.39 |
| 2024-09-16 | 1346.88 |
| 2024-09-17 | 1347.48 |
| 2024-09-18 | 1341.31 |
| 2024-09-19 | 1375.81 |
| 2024-09-20 | 1372.38 |
| 2024-09-23 | 1376.37 |
| 2024-09-24 | 1382.72 |
| 2024-09-25 | 1384.56 |
| 2024-09-26 | 1394.40 |
| 2024-09-27 | 1386.94 |
| 2024-09-30 | 1390.38 |
| 2024-10-01 | 1370.38 |
| 2024-10-02 | 1372.59 |
| 2024-10-03 | 1371.88 |
| 2024-10-04 | 1388.55 |
| 2024-10-07 | 1372.10 |
| 2024-10-08 | 1393.31 |
| 2024-10-09 | 1404.39 |
| 2024-10-10 | 1402.47 |
| 2024-10-11 | 1404.49 |
| 2024-10-14 | 1415.83 |
| 2024-10-15 | 1396.41 |
| 2024-10-16 | 1397.32 |
| 2024-10-17 | 1398.38 |
| 2024-10-18 | 1407.56 |
| 2024-10-21 | 1409.92 |
| 2024-10-22 | 1411.38 |
| 2024-10-23 | 1389.37 |
| 2024-10-24 | 1400.78 |
| 2024-10-25 | 1408.97 |
| 2024-10-28 | 1408.68 |
| 2024-10-29 | 1422.43 |
| 2024-10-30 | 1411.07 |
| 2024-10-31 | 1376.69 |
| 2024-11-01 | 1386.54 |
| 2024-11-04 | 1381.52 |
| 2024-11-05 | 1399.70 |
| 2024-11-06 | 1437.95 |
| 2024-11-07 | 1460.06 |
| 2024-11-08 | 1461.28 |
| 2024-11-11 | 1460.31 |
| 2024-11-12 | 1457.75 |
| 2024-11-13 | 1455.29 |
| 2024-11-14 | 1445.58 |
| 2024-11-15 | 1410.95 |
| 2024-11-18 | 1420.88 |
| 2024-11-19 | 1430.88 |
| 2024-11-20 | 1429.59 |
| 2024-11-21 | 1434.87 |
| 2024-11-22 | 1437.27 |
| 2024-11-25 | 1439.02 |
| 2024-11-26 | 1447.11 |
| 2024-11-27 | 1434.78 |
| 2024-11-28 | . |
| 2024-11-29 | 1447.55 |
| 2024-12-02 | 1463.51 |
| 2024-12-03 | 1467.97 |
| 2024-12-04 | 1486.08 |
| 2024-12-05 | 1481.47 |
| 2024-12-06 | 1495.21 |
| 2024-12-09 | 1482.54 |
| 2024-12-10 | 1477.45 |
| 2024-12-11 | 1504.76 |
| 2024-12-12 | 1494.40 |
| 2024-12-13 | 1505.87 |
| 2024-12-16 | 1527.56 |
| 2024-12-17 | 1520.87 |
| 2024-12-18 | 1466.05 |
| 2024-12-19 | 1459.14 |
| 2024-12-20 | 1471.41 |
| 2024-12-23 | 1486.13 |
| 2024-12-24 | 1506.40 |
| 2024-12-25 | . |
| 2024-12-26 | 1504.21 |
| 2024-12-27 | 1483.72 |
| 2024-12-30 | 1464.43 |
| 2024-12-31 | 1451.63 |
| 2025-01-01 | . |
| 2025-01-02 | 1448.94 |
| 2025-01-03 | 1473.26 |
| 2025-01-06 | 1489.17 |
| 2025-01-07 | 1462.39 |
| 2025-01-08 | 1462.97 |
| 2025-01-09 | . |
| 2025-01-10 | 1439.81 |
| 2025-01-13 | 1435.24 |
| 2025-01-14 | 1433.27 |
| 2025-01-15 | 1466.37 |
| 2025-01-16 | 1456.17 |
| 2025-01-17 | 1480.24 |
| 2025-01-20 | . |
| 2025-01-21 | 1488.57 |
| 2025-01-22 | 1508.27 |
| 2025-01-23 | 1511.49 |
| 2025-01-24 | 1502.65 |
| 2025-01-27 | 1457.77 |
| 2025-01-28 | 1480.86 |
| 2025-01-29 | 1477.22 |
| 2025-01-30 | 1483.81 |
| 2025-01-31 | 1481.79 |
| 2025-02-03 | 1469.09 |
| 2025-02-04 | 1487.59 |
| 2025-02-05 | 1493.80 |
| 2025-02-06 | 1501.72 |
| 2025-02-07 | 1482.21 |
#2025-02-10|1500.46
#2025-02-11|1496.05
#2025-02-12|1497.76
#2025-02-13|1519.16
#2025-02-14|1525.06
#2025-02-17| .
#2025-02-18|1528.18
#2025-02-19|1528.86
#2025-02-20|1521.63
#2025-02-21|1490.30
#2025-02-24|1472.07
#2025-02-25|1453.74
#2025-02-26|1456.81
#2025-02-27|1416.63
#2025-02-28|1439.72
#2025-03-03|1407.86
#2025-03-04|1402.79
#2025-03-05|1421.76
#2025-03-06|1382.11
#2025-03-07|1392.55
#2025-03-10|1339.29
#2025-03-11|1335.50
#2025-03-12|1350.53
#2025-03-13|1324.99
#2025-03-14|1358.16
#2025-03-17|1365.36
#2025-03-18|1342.63
#2025-03-19|1360.04
#2025-03-20|1356.06
#2025-03-21|1361.25
#2025-03-24|1390.42
#2025-03-25|1397.74
#2025-03-26|1372.11
#2025-03-27|1363.88
#2025-03-28|1328.21
#2025-03-31|1327.85
#2025-04-01|1338.66
#2025-04-02|1348.71
#2025-04-03|1275.76
#2025-04-04|1198.29
#2025-04-07|1200.37
#2025-04-08|1176.87
#2025-04-09|1318.29
#2025-04-10|1263.06
#2025-04-11|1286.85
#2025-04-14|1293.93
#2025-04-15|1296.22
#2025-04-16|1256.73
#2025-04-17|1256.69
#2025-04-18| .
#2025-04-21|1225.46
#2025-04-22|1257.60
#2025-04-23|1286.22
#2025-04-24|1322.01
#2025-04-25|1336.97
#2025-04-28|1336.40
#2025-04-29|1344.42
#2025-04-30|1346.26
#2025-05-01|1361.02
#2025-05-02|1382.73
#2025-05-05|1373.24
#2025-05-06|1361.04
#2025-05-07|1366.23
#2025-05-08|1379.61
#2025-05-09|1379.43
#2025-05-12|1434.89
#2025-05-13|1457.47
#2025-05-14|1465.76
#2025-05-15|1467.10
#2025-05-16|1473.65
#2025-05-19|1474.76
#2025-05-20|1469.21
#2025-05-21|1449.39
#2025-05-22|1451.58
#2025-05-23|1437.99
#2025-05-26| .
#2025-05-27|1472.00
#2025-05-28|1465.27
#2025-05-29|1468.34
#2025-05-30|1466.84
#2025-06-02|1476.96
#2025-06-03|1488.62
#2025-06-04|1492.73
#2025-06-05|1480.75
#2025-06-06|1495.60
#2025-06-09|1497.92
#2025-06-10|1507.75
#2025-06-11|1502.11
#2025-06-12|1505.63
#2025-06-13|1486.34
#2025-06-16|1507.20
#2025-06-17|1492.10
#2025-06-18|1492.09
#2025-06-19| .
#2025-06-20|1485.69
#2025-06-23|1501.24
#2025-06-24|1524.11
#2025-06-25|1527.29
#2025-06-26|1541.60
#2025-06-27|1547.52
#2025-06-30|1557.26
#2025-07-01|1543.38
#2025-07-02|1554.65
#2025-07-03|1570.17
#2025-07-04| .
#2025-07-07|1557.38
#2025-07-08|1558.45
#2025-07-09|1569.53
#2025-07-10|1567.03
#2025-07-11|1563.60
#2025-07-14|1568.50
#2025-07-15|1570.40
#2025-07-16|1571.92
#2025-07-17|1583.71
#2025-07-18|1582.55
#2025-07-21|1590.19
#2025-07-22|1582.11
#2025-07-23|1588.80
#2025-07-24|1592.66
#2025-07-25|1596.16
#2025-07-28|1601.66
#2025-07-29|1598.33
#2025-07-30|1600.78
#2025-07-31|1592.08
#2025-08-01|1560.86
#2025-08-04|1589.76
#2025-08-05|1578.04
#2025-08-06|1598.28
#2025-08-07|1603.30
#2025-08-08|1618.48
#2025-08-11|1612.59
#2025-08-12|1633.93
#2025-08-13|1634.51
#2025-08-14|1633.33
#2025-08-15|1625.13
#2025-08-18|1625.04
#2025-08-19|1602.43
#2025-08-20|1593.08
#2025-08-21|1585.94
#2025-08-22|1610.35
#2025-08-25|1605.12
#2025-08-26|1611.87
#2025-08-27|1614.56
#2025-08-28|1623.90
#2025-08-29|1604.23
#2025-09-01| .
#2025-09-02|1591.30
#2025-09-03|1603.80
#2025-09-04|1618.81
#2025-09-05|1620.26
#2025-09-08|1627.61
#2025-09-09|1632.84
#2025-09-10|1633.40
#2025-09-11|1643.13
#2025-09-12|1649.92
#2025-09-15|1663.58
#2025-09-16|1662.15
#2025-09-17|1658.62
#2025-09-18|1674.36
#2025-09-19|1686.00
#2025-09-22|1695.16
#2025-09-23|1682.69
#2025-09-24|1677.38
#2025-09-25|1670.01
#2025-09-26|1677.24
#2025-09-29|1684.33
#2025-09-30|1688.99
#2025-10-01|1697.28
#2025-10-02|1703.48
#2025-10-03|1696.21
#2025-10-06|1709.14
#2025-10-07|1699.58
#2025-10-08|1719.77
#2025-10-09|1717.08
#2025-10-10|1657.03
#2025-10-13|1692.91
#2025-10-14|1681.12
#2025-10-15|1692.39
#2025-10-16|1686.27
#2025-10-17|1697.17
#2025-10-20|1718.98
#2025-10-21|1717.94
#2025-10-22|1700.88
#2025-10-23|1715.72
#2025-10-24|1733.45
#2025-10-27|1764.84
#2025-10-28|1777.80
#2025-10-29|1785.07
#2025-10-30|1758.66
#2025-10-31|1767.16
#2025-11-03|1774.72
#2025-11-04|1737.93
#2025-11-05|1750.43
#2025-11-06|1716.86
#2025-11-07|1712.00
#2025-11-10|1749.65
#2025-11-11|1744.21
#2025-11-12|1743.02
#2025-11-13|1707.17
#2025-11-14|1708.29
#2025-11-17|1693.82
#2025-11-18|1673.49
#2025-11-19|1682.79
#2025-11-20|1642.98
#2025-11-21|1655.65
#2025-11-24|1698.73
#2025-11-25|1708.51
#2025-11-26|1723.45
#2025-11-27| .
#2025-11-28|1736.84
#2025-12-01|1730.27
#2025-12-02|1744.72
#2025-12-03|1748.19
#2025-12-04|1746.49
#2025-12-05|1754.13
#2025-12-08|1749.60
#2025-12-09|1752.30
#2025-12-10|1759.58
#2025-12-11|1753.36
#2025-12-12|1719.88
#2025-12-15|1710.89
#2025-12-16|1715.28
#2025-12-17|1682.07
#2025-12-18|1707.34
#2025-12-19|1729.55
#2025-12-22|1737.26
#2025-12-23|1745.77
#2025-12-24|1750.35
#2025-12-25| .
#2025-12-26|1749.35
#2025-12-29|1741.01
#2025-12-30|1736.61
#2025-12-31|1722.08
#2026-01-01| .
#2026-01-02|1719.10
#2026-01-05|1732.13
#2026-01-06|1748.29
#2026-01-07|1749.16
#2026-01-08|1739.06
#2026-01-09|1756.67
#2026-01-12|1757.84
#2026-01-13|1754.63
#2026-01-14|1735.83
#2026-01-15|1741.27
#2026-01-16|1739.96
#2026-01-19| .
#2026-01-20|1702.66
#2026-01-21|1725.66
#2026-01-22|1738.64
#2026-01-23|1744.48
#2026-01-26|1751.53
#2026-01-27|1766.87
#2026-01-28|1772.46
#2026-01-29|1762.96
#2026-01-30|1740.43
#2026-02-02|1752.82
#2026-02-03|1725.49
#2026-02-04|1694.93
#2026-02-05|1671.51
#2026-02-06|1707.31
#2026-02-09|1720.25
#2026-02-10|1710.65
#2026-02-11|1715.59
#2026-02-12|1680.53
#2026-02-13|1683.71
#2026-02-16| .
#2026-02-17|1681.29
#2026-02-18|1694.64
#2026-02-19|1687.90
#2026-02-20|1702.47
#2026-02-23|1681.54
#2026-02-24|1699.70
#2026-02-25|1723.56
#2026-02-26|1703.43
#2026-02-27|1698.48
#2026-03-02|1700.45
#2026-03-03|1681.87
#2026-03-04|1707.24
#2026-03-05|1702.28
#2026-03-06|1676.76
#2026-03-09|1698.64
#2026-03-10|1697.81
#2026-03-11|1698.38
#2026-03-12|1668.94
#2026-03-13|1658.65
#2026-03-16|1677.11
#2026-03-17|1685.53
#2026-03-18|1661.27
#2026-03-19|1656.43
#2026-03-20|1625.36
#2026-03-23|1644.95
#2026-03-24|1632.20
#2026-03-25|1643.06
#2026-03-26|1603.81
#2026-03-27|1572.86
#2026-03-30|1560.42
#2026-03-31|1613.89
#2026-04-01|1632.94
#2026-04-02|1634.74