Table Data - Nasdaq-100 Volatility Control 5% Index
| Title | Nasdaq-100 Volatility Control 5% Index |
|---|---|
| Series ID | NASDAQXNDX5E |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-09 to 2026-06-10 |
| Last Updated | 2026-06-10 11:28 PM CDT |
| Notes | For more information about this series, see: XNDX5E Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-09 | 2178.41 |
| 2022-03-10 | 2174.52 |
| 2022-03-11 | 2167.54 |
| 2022-03-14 | 2161.06 |
| 2022-03-15 | 2171.78 |
| 2022-03-16 | 2185.57 |
| 2022-03-17 | 2189.38 |
| 2022-03-18 | 2195.85 |
| 2022-03-21 | 2194.91 |
| 2022-03-22 | 2201.09 |
| 2022-03-23 | 2196.33 |
| 2022-03-24 | 2203.83 |
| 2022-03-25 | 2203.65 |
| 2022-03-28 | 2207.34 |
| 2022-03-29 | 2211.49 |
| 2022-03-30 | 2208.70 |
| 2022-03-31 | 2204.69 |
| 2022-04-01 | 2205.35 |
| 2022-04-04 | 2210.87 |
| 2022-04-05 | 2204.51 |
| 2022-04-06 | 2194.62 |
| 2022-04-07 | 2195.27 |
| 2022-04-08 | 2189.41 |
| 2022-04-11 | 2179.25 |
| 2022-04-12 | 2177.69 |
| 2022-04-13 | 2186.47 |
| 2022-04-14 | 2176.49 |
| 2022-04-15 | . |
| 2022-04-18 | 2177.04 |
| 2022-04-19 | 2184.60 |
| 2022-04-20 | 2178.10 |
| 2022-04-21 | 2169.53 |
| 2022-04-22 | 2158.06 |
| 2022-04-25 | 2163.67 |
| 2022-04-26 | 2147.87 |
| 2022-04-27 | 2147.67 |
| 2022-04-28 | 2159.93 |
| 2022-04-29 | 2143.27 |
| 2022-05-02 | 2149.08 |
| 2022-05-03 | 2149.39 |
| 2022-05-04 | 2159.41 |
| 2022-05-05 | 2143.69 |
| 2022-05-06 | 2140.18 |
| 2022-05-09 | 2130.22 |
| 2022-05-10 | 2133.57 |
| 2022-05-11 | 2126.07 |
| 2022-05-12 | 2125.63 |
| 2022-05-13 | 2134.92 |
| 2022-05-16 | 2131.85 |
| 2022-05-17 | 2138.51 |
| 2022-05-18 | 2125.08 |
| 2022-05-19 | 2123.92 |
| 2022-05-20 | 2123.12 |
| 2022-05-23 | 2127.25 |
| 2022-05-24 | 2121.52 |
| 2022-05-25 | 2125.49 |
| 2022-05-26 | 2133.11 |
| 2022-05-27 | 2142.48 |
| 2022-05-30 | . |
| 2022-05-31 | 2141.58 |
| 2022-06-01 | 2140.23 |
| 2022-06-02 | 2148.19 |
| 2022-06-03 | 2140.05 |
| 2022-06-06 | 2141.27 |
| 2022-06-07 | 2143.90 |
| 2022-06-08 | 2141.52 |
| 2022-06-09 | 2132.61 |
| 2022-06-10 | 2120.65 |
| 2022-06-13 | 2105.52 |
| 2022-06-14 | 2106.18 |
| 2022-06-15 | 2112.73 |
| 2022-06-16 | 2101.57 |
| 2022-06-17 | 2105.01 |
| 2022-06-20 | . |
| 2022-06-21 | 2111.45 |
| 2022-06-22 | 2110.99 |
| 2022-06-23 | 2114.99 |
| 2022-06-24 | 2124.99 |
| 2022-06-27 | 2122.54 |
| 2022-06-28 | 2113.75 |
| 2022-06-29 | 2114.10 |
| 2022-06-30 | 2110.27 |
| 2022-07-01 | 2112.41 |
| 2022-07-04 | . |
| 2022-07-05 | 2117.70 |
| 2022-07-06 | 2119.68 |
| 2022-07-07 | 2126.78 |
| 2022-07-08 | 2127.24 |
| 2022-07-11 | 2119.76 |
| 2022-07-12 | 2117.49 |
| 2022-07-13 | 2117.16 |
| 2022-07-14 | 2117.96 |
| 2022-07-15 | 2122.43 |
| 2022-07-18 | 2120.15 |
| 2022-07-19 | 2128.15 |
| 2022-07-20 | 2132.24 |
| 2022-07-21 | 2135.95 |
| 2022-07-22 | 2131.30 |
| 2022-07-25 | 2129.80 |
| 2022-07-26 | 2121.87 |
| 2022-07-27 | 2139.49 |
| 2022-07-28 | 2142.04 |
| 2022-07-29 | 2148.61 |
| 2022-08-01 | 2148.42 |
| 2022-08-02 | 2147.65 |
| 2022-08-03 | 2158.16 |
| 2022-08-04 | 2159.94 |
| 2022-08-05 | 2157.96 |
| 2022-08-08 | 2156.93 |
| 2022-08-09 | 2152.21 |
| 2022-08-10 | 2160.19 |
| 2022-08-11 | 2157.06 |
| 2022-08-12 | 2169.57 |
| 2022-08-15 | 2173.93 |
| 2022-08-16 | 2172.37 |
| 2022-08-17 | 2164.67 |
| 2022-08-18 | 2166.33 |
| 2022-08-19 | 2154.32 |
| 2022-08-22 | 2136.17 |
| 2022-08-23 | 2135.69 |
| 2022-08-24 | 2137.32 |
| 2022-08-25 | 2146.86 |
| 2022-08-26 | 2121.42 |
| 2022-08-29 | 2115.90 |
| 2022-08-30 | 2112.15 |
| 2022-08-31 | 2110.24 |
| 2022-09-01 | 2110.34 |
| 2022-09-02 | 2105.27 |
| 2022-09-05 | . |
| 2022-09-06 | 2102.57 |
| 2022-09-07 | 2110.12 |
| 2022-09-08 | 2112.02 |
| 2022-09-09 | 2120.17 |
| 2022-09-12 | 2124.78 |
| 2022-09-13 | 2103.31 |
| 2022-09-14 | 2106.60 |
| 2022-09-15 | 2101.56 |
| 2022-09-16 | 2099.84 |
| 2022-09-19 | 2102.21 |
| 2022-09-20 | 2099.39 |
| 2022-09-21 | 2093.22 |
| 2022-09-22 | 2089.07 |
| 2022-09-23 | 2083.18 |
| 2022-09-26 | 2081.27 |
| 2022-09-27 | 2081.81 |
| 2022-09-28 | 2089.14 |
| 2022-09-29 | 2078.07 |
| 2022-09-30 | 2071.38 |
| 2022-10-03 | 2079.94 |
| 2022-10-04 | 2091.65 |
| 2022-10-05 | 2091.32 |
| 2022-10-06 | 2088.69 |
| 2022-10-07 | 2074.62 |
| 2022-10-10 | 2070.77 |
| 2022-10-11 | 2066.73 |
| 2022-10-12 | 2066.53 |
| 2022-10-13 | 2074.45 |
| 2022-10-14 | 2063.17 |
| 2022-10-17 | 2075.46 |
| 2022-10-18 | 2078.00 |
| 2022-10-19 | 2076.75 |
| 2022-10-20 | 2075.08 |
| 2022-10-21 | 2083.11 |
| 2022-10-24 | 2086.79 |
| 2022-10-25 | 2094.10 |
| 2022-10-26 | 2085.84 |
| 2022-10-27 | 2081.30 |
| 2022-10-28 | 2092.55 |
| 2022-10-31 | 2088.06 |
| 2022-11-01 | 2085.75 |
| 2022-11-02 | 2077.91 |
| 2022-11-03 | 2073.15 |
| 2022-11-04 | 2078.44 |
| 2022-11-07 | 2082.08 |
| 2022-11-08 | 2084.66 |
| 2022-11-09 | 2076.14 |
| 2022-11-10 | 2104.13 |
| 2022-11-11 | 2110.85 |
| 2022-11-14 | 2108.56 |
| 2022-11-15 | 2110.81 |
| 2022-11-16 | 2108.49 |
| 2022-11-17 | 2108.15 |
| 2022-11-18 | 2108.13 |
| 2022-11-21 | 2106.11 |
| 2022-11-22 | 2108.99 |
| 2022-11-23 | 2110.96 |
| 2022-11-24 | . |
| 2022-11-25 | 2109.45 |
| 2022-11-28 | 2106.22 |
| 2022-11-29 | 2103.48 |
| 2022-11-30 | 2122.76 |
| 2022-12-01 | 2123.01 |
| 2022-12-02 | 2122.20 |
| 2022-12-05 | 2118.46 |
| 2022-12-06 | 2113.97 |
| 2022-12-07 | 2112.41 |
| 2022-12-08 | 2116.54 |
| 2022-12-09 | 2115.02 |
| 2022-12-12 | 2117.90 |
| 2022-12-13 | 2120.56 |
| 2022-12-14 | 2117.43 |
| 2022-12-15 | 2104.37 |
| 2022-12-16 | 2100.80 |
| 2022-12-19 | 2095.54 |
| 2022-12-20 | 2095.08 |
| 2022-12-21 | 2100.64 |
| 2022-12-22 | 2090.82 |
| 2022-12-23 | 2091.49 |
| 2022-12-26 | . |
| 2022-12-27 | 2087.56 |
| 2022-12-28 | 2084.04 |
| 2022-12-29 | 2090.83 |
| 2022-12-30 | 2090.52 |
| 2023-01-02 | . |
| 2023-01-03 | 2088.51 |
| 2023-01-04 | 2089.86 |
| 2023-01-05 | 2085.28 |
| 2023-01-06 | 2097.51 |
| 2023-01-09 | 2100.12 |
| 2023-01-10 | 2103.79 |
| 2023-01-11 | 2111.40 |
| 2023-01-12 | 2113.59 |
| 2023-01-13 | 2115.68 |
| 2023-01-16 | . |
| 2023-01-17 | 2115.95 |
| 2023-01-18 | 2111.91 |
| 2023-01-19 | 2108.62 |
| 2023-01-20 | 2117.98 |
| 2023-01-23 | 2125.20 |
| 2023-01-24 | 2124.04 |
| 2023-01-25 | 2122.40 |
| 2023-01-26 | 2134.87 |
| 2023-01-27 | 2140.68 |
| 2023-01-30 | 2127.97 |
| 2023-01-31 | 2137.25 |
| 2023-02-01 | 2149.61 |
| 2023-02-02 | 2170.82 |
| 2023-02-03 | 2165.36 |
| 2023-02-06 | 2161.90 |
| 2023-02-07 | 2170.11 |
| 2023-02-08 | 2162.71 |
| 2023-02-09 | 2159.05 |
| 2023-02-10 | 2156.62 |
| 2023-02-13 | 2163.00 |
| 2023-02-14 | 2165.84 |
| 2023-02-15 | 2169.08 |
| 2023-02-16 | 2163.44 |
| 2023-02-17 | 2160.52 |
| 2023-02-20 | . |
| 2023-02-21 | 2148.13 |
| 2023-02-22 | 2148.33 |
| 2023-02-23 | 2153.24 |
| 2023-02-24 | 2144.15 |
| 2023-02-27 | 2147.75 |
| 2023-02-28 | 2146.99 |
| 2023-03-01 | 2142.21 |
| 2023-03-02 | 2147.36 |
| 2023-03-03 | 2153.91 |
| 2023-03-06 | 2154.18 |
| 2023-03-07 | 2147.01 |
| 2023-03-08 | 2150.02 |
| 2023-03-09 | 2143.93 |
| 2023-03-10 | 2136.96 |
| 2023-03-13 | 2139.54 |
| 2023-03-14 | 2151.56 |
| 2023-03-15 | 2153.75 |
| 2023-03-16 | 2167.37 |
| 2023-03-17 | 2164.73 |
| 2023-03-20 | 2166.22 |
| 2023-03-21 | 2173.39 |
| 2023-03-22 | 2166.22 |
| 2023-03-23 | 2172.84 |
| 2023-03-24 | 2174.32 |
| 2023-03-27 | 2170.24 |
| 2023-03-28 | 2167.51 |
| 2023-03-29 | 2177.71 |
| 2023-03-30 | 2182.85 |
| 2023-03-31 | 2193.59 |
| 2023-04-03 | 2191.67 |
| 2023-04-04 | 2189.30 |
| 2023-04-05 | 2182.40 |
| 2023-04-06 | 2187.18 |
| 2023-04-07 | . |
| 2023-04-10 | 2186.22 |
| 2023-04-11 | 2181.60 |
| 2023-04-12 | 2175.69 |
| 2023-04-13 | 2189.70 |
| 2023-04-14 | 2188.19 |
| 2023-04-17 | 2188.34 |
| 2023-04-18 | 2188.46 |
| 2023-04-19 | 2188.18 |
| 2023-04-20 | 2182.08 |
| 2023-04-21 | 2182.91 |
| 2023-04-24 | 2180.83 |
| 2023-04-25 | 2166.08 |
| 2023-04-26 | 2171.01 |
| 2023-04-27 | 2193.28 |
| 2023-04-28 | 2198.27 |
| 2023-05-01 | 2197.24 |
| 2023-05-02 | 2191.15 |
| 2023-05-03 | 2186.27 |
| 2023-05-04 | 2183.61 |
| 2023-05-05 | 2198.09 |
| 2023-05-08 | 2199.54 |
| 2023-05-09 | 2194.46 |
| 2023-05-10 | 2202.84 |
| 2023-05-11 | 2205.31 |
| 2023-05-12 | 2202.91 |
| 2023-05-15 | 2206.88 |
| 2023-05-16 | 2207.51 |
| 2023-05-17 | 2217.35 |
| 2023-05-18 | 2230.98 |
| 2023-05-19 | 2229.05 |
| 2023-05-22 | 2231.26 |
| 2023-05-23 | 2220.40 |
| 2023-05-24 | 2216.32 |
| 2023-05-25 | 2236.15 |
| 2023-05-26 | 2256.43 |
| 2023-05-29 | . |
| 2023-05-30 | 2258.74 |
| 2023-05-31 | 2254.28 |
| 2023-06-01 | 2262.41 |
| 2023-06-02 | 2266.92 |
| 2023-06-05 | 2267.11 |
| 2023-06-06 | 2267.09 |
| 2023-06-07 | 2255.90 |
| 2023-06-08 | 2264.39 |
| 2023-06-09 | 2266.11 |
| 2023-06-12 | 2277.46 |
| 2023-06-13 | 2282.12 |
| 2023-06-14 | 2286.96 |
| 2023-06-15 | 2294.55 |
| 2023-06-16 | 2290.35 |
| 2023-06-19 | . |
| 2023-06-20 | 2289.38 |
| 2023-06-21 | 2281.16 |
| 2023-06-22 | 2288.50 |
| 2023-06-23 | 2281.81 |
| 2023-06-26 | 2273.15 |
| 2023-06-27 | 2284.70 |
| 2023-06-28 | 2285.36 |
| 2023-06-29 | 2284.24 |
| 2023-06-30 | 2293.95 |
| 2023-07-03 | 2295.07 |
| 2023-07-04 | . |
| 2023-07-05 | 2294.71 |
| 2023-07-06 | 2288.56 |
| 2023-07-07 | 2285.88 |
| 2023-07-10 | 2286.02 |
| 2023-07-11 | 2289.73 |
| 2023-07-12 | 2299.08 |
| 2023-07-13 | 2312.08 |
| 2023-07-14 | 2311.65 |
| 2023-07-17 | 2318.84 |
| 2023-07-18 | 2325.22 |
| 2023-07-19 | 2324.27 |
| 2023-07-20 | 2305.40 |
| 2023-07-21 | 2303.09 |
| 2023-07-24 | 2303.80 |
| 2023-07-25 | 2308.72 |
| 2023-07-26 | 2305.82 |
| 2023-07-27 | 2304.04 |
| 2023-07-28 | 2316.04 |
| 2023-07-31 | 2316.00 |
| 2023-08-01 | 2314.05 |
| 2023-08-02 | 2296.98 |
| 2023-08-03 | 2295.97 |
| 2023-08-04 | 2292.37 |
| 2023-08-07 | 2298.40 |
| 2023-08-08 | 2291.95 |
| 2023-08-09 | 2283.16 |
| 2023-08-10 | 2284.49 |
| 2023-08-11 | 2279.76 |
| 2023-08-14 | 2285.97 |
| 2023-08-15 | 2280.47 |
| 2023-08-16 | 2275.16 |
| 2023-08-17 | 2269.72 |
| 2023-08-18 | 2268.99 |
| 2023-08-21 | 2279.12 |
| 2023-08-22 | 2277.58 |
| 2023-08-23 | 2289.17 |
| 2023-08-24 | 2273.08 |
| 2023-08-25 | 2279.37 |
| 2023-08-28 | 2282.76 |
| 2023-08-29 | 2297.87 |
| 2023-08-30 | 2300.94 |
| 2023-08-31 | 2302.00 |
| 2023-09-01 | 2301.69 |
| 2023-09-04 | . |
| 2023-09-05 | 2301.93 |
| 2023-09-06 | 2296.62 |
| 2023-09-07 | 2291.00 |
| 2023-09-08 | 2291.94 |
| 2023-09-11 | 2300.61 |
| 2023-09-12 | 2292.20 |
| 2023-09-13 | 2295.17 |
| 2023-09-14 | 2301.56 |
| 2023-09-15 | 2288.16 |
| 2023-09-18 | 2288.99 |
| 2023-09-19 | 2287.21 |
| 2023-09-20 | 2276.39 |
| 2023-09-21 | 2260.65 |
| 2023-09-22 | . |
| 2023-09-25 | 2286.43 |
| 2023-09-26 | 2276.34 |
| 2023-09-27 | 2277.59 |
| 2023-09-28 | 2281.40 |
| 2023-09-29 | 2281.94 |
| 2023-10-02 | 2286.09 |
| 2023-10-03 | 2277.65 |
| 2023-10-04 | 2288.93 |
| 2023-10-05 | 2285.92 |
| 2023-10-06 | 2298.52 |
| 2023-10-09 | 2301.08 |
| 2023-10-10 | 2305.01 |
| 2023-10-11 | 2309.15 |
| 2023-10-12 | 2307.27 |
| 2023-10-13 | 2299.06 |
| 2023-10-16 | 2305.75 |
| 2023-10-17 | 2302.80 |
| 2023-10-18 | 2293.68 |
| 2023-10-19 | 2289.41 |
| 2023-10-20 | 2282.06 |
| 2023-10-23 | 2284.17 |
| 2023-10-24 | 2289.65 |
| 2023-10-25 | 2267.68 |
| 2023-10-26 | 2256.46 |
| 2023-10-27 | 2259.36 |
| 2023-10-30 | 2265.27 |
| 2023-10-31 | 2268.26 |
| 2023-11-01 | 2278.90 |
| 2023-11-02 | 2286.99 |
| 2023-11-03 | 2291.37 |
| 2023-11-06 | 2292.75 |
| 2023-11-07 | 2297.74 |
| 2023-11-08 | 2298.43 |
| 2023-11-09 | 2292.37 |
| 2023-11-10 | 2310.29 |
| 2023-11-13 | 2307.77 |
| 2023-11-14 | 2321.35 |
| 2023-11-15 | 2321.65 |
| 2023-11-16 | 2322.30 |
| 2023-11-17 | 2322.41 |
| 2023-11-20 | 2330.77 |
| 2023-11-21 | 2326.12 |
| 2023-11-22 | 2329.20 |
| 2023-11-23 | . |
| 2023-11-24 | 2327.98 |
| 2023-11-27 | 2326.72 |
| 2023-11-28 | 2329.33 |
| 2023-11-29 | 2327.98 |
| 2023-11-30 | 2325.81 |
| 2023-12-01 | 2328.52 |
| 2023-12-04 | 2318.94 |
| 2023-12-05 | 2321.16 |
| 2023-12-06 | 2315.77 |
| 2023-12-07 | 2329.19 |
| 2023-12-08 | 2332.50 |
| 2023-12-11 | 2339.61 |
| 2023-12-12 | 2346.00 |
| 2023-12-13 | 2357.49 |
| 2023-12-14 | 2356.00 |
| 2023-12-15 | 2359.58 |
| 2023-12-18 | 2363.02 |
| 2023-12-19 | 2366.95 |
| 2023-12-20 | 2350.49 |
| 2023-12-21 | 2363.47 |
| 2023-12-22 | 2364.24 |
| 2023-12-25 | . |
| 2023-12-26 | 2368.19 |
| 2023-12-27 | 2369.58 |
| 2023-12-28 | 2368.99 |
| 2023-12-29 | 2365.49 |
| 2024-01-01 | . |
| 2024-01-02 | 2350.07 |
| 2024-01-03 | 2339.32 |
| 2024-01-04 | 2334.94 |
| 2024-01-05 | 2336.05 |
| 2024-01-08 | 2353.68 |
| 2024-01-09 | 2354.81 |
| 2024-01-10 | 2359.15 |
| 2024-01-11 | 2360.41 |
| 2024-01-12 | 2360.91 |
| 2024-01-15 | . |
| 2024-01-16 | 2360.48 |
| 2024-01-17 | 2356.19 |
| 2024-01-18 | 2366.72 |
| 2024-01-19 | 2377.63 |
| 2024-01-22 | 2377.91 |
| 2024-01-23 | 2381.01 |
| 2024-01-24 | 2385.85 |
| 2024-01-25 | 2386.70 |
| 2024-01-26 | 2381.67 |
| 2024-01-29 | 2391.14 |
| 2024-01-30 | 2384.11 |
| 2024-01-31 | 2363.88 |
| 2024-02-01 | 2376.34 |
| 2024-02-02 | 2388.35 |
| 2024-02-05 | 2387.32 |
| 2024-02-06 | 2386.24 |
| 2024-02-07 | 2391.01 |
| 2024-02-08 | 2391.72 |
| 2024-02-09 | 2396.94 |
| 2024-02-12 | 2393.42 |
| 2024-02-13 | 2378.99 |
| 2024-02-14 | 2389.45 |
| 2024-02-15 | 2390.94 |
| 2024-02-16 | 2384.02 |
| 2024-02-19 | . |
| 2024-02-20 | 2377.40 |
| 2024-02-21 | 2375.12 |
| 2024-02-22 | 2389.84 |
| 2024-02-23 | 2387.84 |
| 2024-02-26 | 2387.42 |
| 2024-02-27 | 2388.85 |
| 2024-02-28 | 2384.36 |
| 2024-02-29 | 2392.27 |
| 2024-03-01 | 2405.15 |
| 2024-03-04 | 2401.31 |
| 2024-03-05 | 2386.22 |
| 2024-03-06 | 2391.83 |
| 2024-03-07 | 2403.18 |
| 2024-03-08 | 2391.78 |
| 2024-03-11 | 2388.60 |
| 2024-03-12 | 2395.55 |
| 2024-03-13 | 2391.90 |
| 2024-03-14 | 2390.70 |
| 2024-03-15 | 2385.51 |
| 2024-03-18 | 2389.24 |
| 2024-03-19 | 2390.44 |
| 2024-03-20 | 2395.96 |
| 2024-03-21 | 2398.13 |
| 2024-03-22 | 2398.57 |
| 2024-03-25 | 2395.80 |
| 2024-03-26 | 2392.38 |
| 2024-03-27 | 2395.97 |
| 2024-03-28 | 2394.39 |
| 2024-03-29 | . |
| 2024-04-01 | 2395.86 |
| 2024-04-02 | 2385.74 |
| 2024-04-03 | 2387.84 |
| 2024-04-04 | 2371.84 |
| 2024-04-05 | 2384.08 |
| 2024-04-08 | 2383.49 |
| 2024-04-09 | 2385.33 |
| 2024-04-10 | 2380.22 |
| 2024-04-11 | 2388.40 |
| 2024-04-12 | 2379.43 |
| 2024-04-15 | 2370.36 |
| 2024-04-16 | 2370.49 |
| 2024-04-17 | 2359.76 |
| 2024-04-18 | 2355.96 |
| 2024-04-19 | 2338.27 |
| 2024-04-22 | 2344.45 |
| 2024-04-23 | 2350.78 |
| 2024-04-24 | 2352.17 |
| 2024-04-25 | 2349.41 |
| 2024-04-26 | 2357.46 |
| 2024-04-29 | 2359.00 |
| 2024-04-30 | 2346.53 |
| 2024-05-01 | 2340.95 |
| 2024-05-02 | 2347.76 |
| 2024-05-03 | 2362.62 |
| 2024-05-06 | 2370.90 |
| 2024-05-07 | 2370.81 |
| 2024-05-08 | 2370.59 |
| 2024-05-09 | 2371.29 |
| 2024-05-10 | 2372.99 |
| 2024-05-13 | 2374.31 |
| 2024-05-14 | 2380.02 |
| 2024-05-15 | 2393.61 |
| 2024-05-16 | 2391.82 |
| 2024-05-17 | 2391.15 |
| 2024-05-20 | 2396.95 |
| 2024-05-21 | 2398.85 |
| 2024-05-22 | 2398.30 |
| 2024-05-23 | 2393.59 |
| 2024-05-24 | 2403.35 |
| 2024-05-27 | . |
| 2024-05-28 | 2405.62 |
| 2024-05-29 | 2398.74 |
| 2024-05-30 | 2388.36 |
| 2024-05-31 | 2388.21 |
| 2024-06-03 | 2390.64 |
| 2024-06-04 | 2392.59 |
| 2024-06-05 | 2404.74 |
| 2024-06-06 | 2404.18 |
| 2024-06-07 | 2403.47 |
| 2024-06-10 | 2405.86 |
| 2024-06-11 | 2410.54 |
| 2024-06-12 | 2423.41 |
| 2024-06-13 | 2430.14 |
| 2024-06-14 | 2433.75 |
| 2024-06-17 | 2444.70 |
| 2024-06-18 | 2444.91 |
| 2024-06-19 | . |
| 2024-06-20 | 2436.03 |
| 2024-06-21 | 2432.77 |
| 2024-06-24 | 2420.64 |
| 2024-06-25 | 2433.31 |
| 2024-06-26 | 2435.71 |
| 2024-06-27 | 2437.46 |
| 2024-06-28 | 2431.92 |
| 2024-07-01 | 2438.21 |
| 2024-07-02 | 2445.85 |
| 2024-07-03 | 2451.35 |
| 2024-07-04 | . |
| 2024-07-05 | 2459.81 |
| 2024-07-08 | 2461.90 |
| 2024-07-09 | 2462.47 |
| 2024-07-10 | 2475.46 |
| 2024-07-11 | 2446.33 |
| 2024-07-12 | 2453.38 |
| 2024-07-15 | 2455.36 |
| 2024-07-16 | 2455.64 |
| 2024-07-17 | 2434.22 |
| 2024-07-18 | 2431.35 |
| 2024-07-19 | 2427.64 |
| 2024-07-22 | 2432.59 |
| 2024-07-23 | 2431.20 |
| 2024-07-24 | 2415.94 |
| 2024-07-25 | 2411.58 |
| 2024-07-26 | 2415.38 |
| 2024-07-29 | 2416.09 |
| 2024-07-30 | 2409.74 |
| 2024-07-31 | 2420.22 |
| 2024-08-01 | 2411.43 |
| 2024-08-02 | 2400.23 |
| 2024-08-05 | 2386.99 |
| 2024-08-06 | 2391.11 |
| 2024-08-07 | 2386.67 |
| 2024-08-08 | 2398.50 |
| 2024-08-09 | 2400.73 |
| 2024-08-12 | 2401.20 |
| 2024-08-13 | 2411.14 |
| 2024-08-14 | 2411.45 |
| 2024-08-15 | 2420.55 |
| 2024-08-16 | 2420.99 |
| 2024-08-19 | 2426.92 |
| 2024-08-20 | 2425.67 |
| 2024-08-21 | 2428.34 |
| 2024-08-22 | 2419.62 |
| 2024-08-23 | 2425.49 |
| 2024-08-26 | 2420.32 |
| 2024-08-27 | 2421.45 |
| 2024-08-28 | 2416.29 |
| 2024-08-29 | 2415.51 |
| 2024-08-30 | 2420.93 |
| 2024-09-02 | . |
| 2024-09-03 | 2409.50 |
| 2024-09-04 | 2408.55 |
| 2024-09-05 | 2408.72 |
| 2024-09-06 | 2398.57 |
| 2024-09-09 | 2403.38 |
| 2024-09-10 | 2408.55 |
| 2024-09-11 | 2420.17 |
| 2024-09-12 | 2424.34 |
| 2024-09-13 | 2427.08 |
| 2024-09-16 | 2424.31 |
| 2024-09-17 | 2424.48 |
| 2024-09-18 | 2422.15 |
| 2024-09-19 | 2435.43 |
| 2024-09-20 | 2434.08 |
| 2024-09-23 | 2435.81 |
| 2024-09-24 | 2438.89 |
| 2024-09-25 | 2439.83 |
| 2024-09-26 | 2446.08 |
| 2024-09-27 | 2440.70 |
| 2024-09-30 | 2442.72 |
| 2024-10-01 | 2428.39 |
| 2024-10-02 | 2429.79 |
| 2024-10-03 | 2429.31 |
| 2024-10-04 | 2437.43 |
| 2024-10-07 | 2430.38 |
| 2024-10-08 | 2438.55 |
| 2024-10-09 | 2443.23 |
| 2024-10-10 | 2442.05 |
| 2024-10-11 | 2443.41 |
| 2024-10-14 | 2451.82 |
| 2024-10-15 | 2435.80 |
| 2024-10-16 | 2436.42 |
| 2024-10-17 | 2437.02 |
| 2024-10-18 | 2442.90 |
| 2024-10-21 | 2444.22 |
| 2024-10-22 | 2445.20 |
| 2024-10-23 | 2429.39 |
| 2024-10-24 | 2438.11 |
| 2024-10-25 | 2443.35 |
| 2024-10-28 | 2442.93 |
| 2024-10-29 | 2450.11 |
| 2024-10-30 | 2443.08 |
| 2024-10-31 | 2417.54 |
| 2024-11-01 | 2423.04 |
| 2024-11-04 | 2421.28 |
| 2024-11-05 | 2427.25 |
| 2024-11-06 | 2441.23 |
| 2024-11-07 | 2449.24 |
| 2024-11-08 | 2449.61 |
| 2024-11-11 | 2449.14 |
| 2024-11-12 | 2447.83 |
| 2024-11-13 | 2446.31 |
| 2024-11-14 | 2440.30 |
| 2024-11-15 | 2419.04 |
| 2024-11-18 | 2425.03 |
| 2024-11-19 | 2430.09 |
| 2024-11-20 | 2429.38 |
| 2024-11-21 | 2432.20 |
| 2024-11-22 | 2433.08 |
| 2024-11-25 | 2433.80 |
| 2024-11-26 | 2437.01 |
| 2024-11-27 | 2432.94 |
| 2024-11-28 | . |
| 2024-11-29 | 2437.57 |
| 2024-12-02 | 2443.60 |
| 2024-12-03 | 2445.97 |
| 2024-12-04 | 2457.70 |
| 2024-12-05 | 2454.34 |
| 2024-12-06 | 2464.08 |
| 2024-12-09 | 2454.60 |
| 2024-12-10 | 2451.02 |
| 2024-12-11 | 2469.86 |
| 2024-12-12 | 2462.61 |
| 2024-12-13 | 2469.38 |
| 2024-12-16 | 2482.28 |
| 2024-12-17 | 2478.46 |
| 2024-12-18 | 2446.58 |
| 2024-12-19 | 2442.52 |
| 2024-12-20 | 2446.70 |
| 2024-12-23 | 2451.17 |
| 2024-12-24 | 2457.67 |
| 2024-12-25 | . |
| 2024-12-26 | 2456.98 |
| 2024-12-27 | 2452.03 |
| 2024-12-30 | 2446.68 |
| 2024-12-31 | 2441.99 |
| 2025-01-01 | . |
| 2025-01-02 | 2441.04 |
| 2025-01-03 | 2447.20 |
| 2025-01-06 | 2453.73 |
| 2025-01-07 | 2445.21 |
| 2025-01-08 | 2445.34 |
| 2025-01-09 | . |
| 2025-01-10 | 2436.01 |
| 2025-01-13 | 2433.93 |
| 2025-01-14 | 2433.07 |
| 2025-01-15 | 2447.81 |
| 2025-01-16 | 2442.89 |
| 2025-01-17 | 2450.65 |
| 2025-01-20 | . |
| 2025-01-21 | 2452.70 |
| 2025-01-22 | 2457.95 |
| 2025-01-23 | 2459.01 |
| 2025-01-24 | 2454.97 |
| 2025-01-27 | 2433.34 |
| 2025-01-28 | 2444.98 |
| 2025-01-29 | 2443.72 |
| 2025-01-30 | 2445.88 |
| 2025-01-31 | 2445.28 |
| 2025-02-03 | 2440.31 |
| 2025-02-04 | 2445.72 |
| 2025-02-05 | 2448.33 |
| 2025-02-06 | 2450.74 |
| 2025-02-07 | 2445.47 |
| 2025-02-10 | 2450.55 |
| 2025-02-11 | 2449.37 |
| 2025-02-12 | 2449.99 |
| 2025-02-13 | 2459.91 |
| 2025-02-14 | 2462.05 |
| 2025-02-17 | . |
| 2025-02-18 | 2463.12 |
| 2025-02-19 | 2463.41 |
| 2025-02-20 | 2459.60 |
| 2025-02-21 | 2442.63 |
| 2025-02-24 | 2433.19 |
| 2025-02-25 | 2424.50 |
| 2025-02-26 | 2425.58 |
| 2025-02-27 | 2404.61 |
| 2025-02-28 | 2412.89 |
| 2025-03-03 | 2399.68 |
| 2025-03-04 | 2397.63 |
| 2025-03-05 | 2404.48 |
| 2025-03-06 | 2389.08 |
| 2025-03-07 | 2393.09 |
| 2025-03-10 | 2375.33 |
| 2025-03-11 | 2373.98 |
| 2025-03-12 | 2378.04 |
| 2025-03-13 | 2370.60 |
| 2025-03-14 | 2380.55 |
| 2025-03-17 | 2382.66 |
| 2025-03-18 | 2376.18 |
| 2025-03-19 | 2381.39 |
| 2025-03-20 | 2380.13 |
| 2025-03-21 | 2381.74 |
| 2025-03-24 | 2391.51 |
| 2025-03-25 | 2394.11 |
| 2025-03-26 | 2385.40 |
| 2025-03-27 | 2383.41 |
| 2025-03-28 | 2374.91 |
| 2025-03-31 | 2374.76 |
| 2025-04-01 | 2377.35 |
| 2025-04-02 | 2381.21 |
| 2025-04-03 | 2351.56 |
| 2025-04-04 | 2318.66 |
| 2025-04-07 | 2319.08 |
| 2025-04-08 | 2315.83 |
| 2025-04-09 | 2336.58 |
| 2025-04-10 | 2327.97 |
| 2025-04-11 | 2329.92 |
| 2025-04-14 | 2330.51 |
| 2025-04-15 | 2330.71 |
| 2025-04-16 | 2326.95 |
| 2025-04-17 | 2326.94 |
| 2025-04-18 | . |
| 2025-04-21 | 2323.53 |
| 2025-04-22 | 2326.00 |
| 2025-04-23 | 2328.34 |
| 2025-04-24 | 2331.32 |
| 2025-04-25 | 2332.60 |
| 2025-04-28 | 2332.53 |
| 2025-04-29 | 2333.25 |
| 2025-04-30 | 2333.42 |
| 2025-05-01 | 2334.94 |
| 2025-05-02 | 2337.32 |
| 2025-05-05 | 2336.19 |
| 2025-05-06 | 2334.71 |
| 2025-05-07 | 2335.37 |
| 2025-05-08 | 2337.21 |
| 2025-05-09 | 2337.17 |
| 2025-05-12 | 2345.54 |
| 2025-05-13 | 2349.11 |
| 2025-05-14 | 2350.93 |
| 2025-05-15 | 2351.21 |
| 2025-05-16 | 2353.31 |
| 2025-05-19 | 2353.59 |
| 2025-05-20 | 2351.57 |
| 2025-05-21 | 2344.22 |
| 2025-05-22 | 2345.05 |
| 2025-05-23 | 2341.13 |
| 2025-05-26 | . |
| 2025-05-27 | 2351.20 |
| 2025-05-28 | 2349.07 |
| 2025-05-29 | 2350.10 |
| 2025-05-30 | 2349.64 |
| 2025-06-02 | 2351.77 |
| 2025-06-03 | 2355.69 |
| 2025-06-04 | 2357.19 |
| 2025-06-05 | 2353.22 |
| 2025-06-06 | 2358.30 |
| 2025-06-09 | 2359.09 |
| 2025-06-10 | 2364.43 |
| 2025-06-11 | 2361.02 |
| 2025-06-12 | 2363.08 |
| 2025-06-13 | 2351.59 |
| 2025-06-16 | 2367.09 |
| 2025-06-17 | 2357.58 |
| 2025-06-18 | 2357.52 |
| 2025-06-19 | . |
| 2025-06-20 | 2353.81 |
| 2025-06-23 | 2360.59 |
| 2025-06-24 | 2368.87 |
| 2025-06-25 | 2370.00 |
| 2025-06-26 | 2375.71 |
| 2025-06-27 | 2378.10 |
| 2025-06-30 | 2383.42 |
| 2025-07-01 | 2373.73 |
| 2025-07-02 | 2382.01 |
| 2025-07-03 | 2392.40 |
| 2025-07-04 | . |
| 2025-07-07 | 2382.64 |
| 2025-07-08 | 2383.33 |
| 2025-07-09 | 2390.61 |
| 2025-07-10 | 2388.77 |
| 2025-07-11 | 2386.31 |
| 2025-07-14 | 2389.68 |
| 2025-07-15 | 2390.99 |
| 2025-07-16 | 2392.08 |
| 2025-07-17 | 2400.99 |
| 2025-07-18 | 2400.01 |
| 2025-07-21 | 2406.23 |
| 2025-07-22 | 2398.98 |
| 2025-07-23 | 2404.83 |
| 2025-07-24 | 2407.76 |
| 2025-07-25 | 2410.70 |
| 2025-07-28 | 2415.49 |
| 2025-07-29 | 2412.08 |
| 2025-07-30 | 2414.46 |
| 2025-07-31 | 2405.52 |
| 2025-08-01 | 2377.11 |
| 2025-08-04 | 2396.61 |
| 2025-08-05 | 2391.18 |
| 2025-08-06 | 2398.70 |
| 2025-08-07 | 2400.13 |
| 2025-08-08 | 2404.87 |
| 2025-08-11 | 2402.99 |
| 2025-08-12 | 2412.12 |
| 2025-08-13 | 2412.39 |
| 2025-08-14 | 2411.70 |
| 2025-08-15 | 2407.10 |
| 2025-08-18 | 2406.87 |
| 2025-08-19 | 2394.01 |
| 2025-08-20 | 2388.05 |
| 2025-08-21 | 2384.06 |
| 2025-08-22 | 2394.63 |
| 2025-08-25 | 2392.38 |
| 2025-08-26 | 2395.46 |
| 2025-08-27 | 2396.54 |
| 2025-08-28 | 2399.70 |
| 2025-08-29 | 2392.42 |
| 2025-09-01 | . |
| 2025-09-02 | 2387.64 |
| 2025-09-03 | 2393.74 |
| 2025-09-04 | 2402.22 |
| 2025-09-05 | 2403.03 |
| 2025-09-08 | 2407.42 |
| 2025-09-09 | 2409.87 |
| 2025-09-10 | 2410.07 |
| 2025-09-11 | 2415.62 |
| 2025-09-12 | 2420.31 |
| 2025-09-15 | 2430.01 |
| 2025-09-16 | 2428.79 |
| 2025-09-17 | 2426.04 |
| 2025-09-18 | 2438.77 |
| 2025-09-19 | 2445.76 |
| 2025-09-22 | 2451.67 |
| 2025-09-23 | 2442.81 |
| 2025-09-24 | 2438.92 |
| 2025-09-25 | 2433.74 |
| 2025-09-26 | 2439.06 |
| 2025-09-29 | 2443.25 |
| 2025-09-30 | 2445.80 |
| 2025-10-01 | 2449.83 |
| 2025-10-02 | 2452.83 |
| 2025-10-03 | 2449.13 |
| 2025-10-06 | 2457.55 |
| 2025-10-07 | 2449.22 |
| 2025-10-08 | 2466.35 |
| 2025-10-09 | 2464.04 |
| 2025-10-10 | 2419.49 |
| 2025-10-13 | 2445.97 |
| 2025-10-14 | 2439.58 |
| 2025-10-15 | 2443.10 |
| 2025-10-16 | 2441.74 |
| 2025-10-17 | 2444.22 |
| 2025-10-20 | 2449.49 |
| 2025-10-21 | 2449.19 |
| 2025-10-22 | 2445.63 |
| 2025-10-23 | 2448.29 |
| 2025-10-24 | 2451.24 |
| 2025-10-27 | 2458.76 |
| 2025-10-28 | 2462.84 |
| 2025-10-29 | 2465.19 |
| 2025-10-30 | 2456.36 |
| 2025-10-31 | 2458.85 |
| 2025-11-03 | 2460.49 |
| 2025-11-04 | 2453.00 |
| 2025-11-05 | 2455.65 |
| 2025-11-06 | 2448.65 |
| 2025-11-07 | 2447.62 |
| 2025-11-10 | 2454.67 |
| 2025-11-11 | 2453.57 |
| 2025-11-12 | 2453.30 |
| 2025-11-13 | 2444.91 |
| 2025-11-14 | 2445.15 |
| 2025-11-17 | 2442.02 |
| 2025-11-18 | 2437.63 |
| 2025-11-19 | 2441.17 |
| 2025-11-20 | 2425.37 |
| 2025-11-21 | 2430.60 |
| 2025-11-24 | 2445.69 |
| 2025-11-25 | 2449.23 |
| 2025-11-26 | 2453.75 |
| 2025-11-27 | . |
| 2025-11-28 | 2457.99 |
| 2025-12-01 | 2455.71 |
| 2025-12-02 | 2460.86 |
| 2025-12-03 | 2462.10 |
| 2025-12-04 | 2461.46 |
| 2025-12-05 | 2464.54 |
| 2025-12-08 | 2462.62 |
| 2025-12-09 | 2463.73 |
| 2025-12-10 | 2466.96 |
| 2025-12-11 | 2463.82 |
| 2025-12-12 | 2448.38 |
| 2025-12-15 | 2444.45 |
| 2025-12-16 | 2446.16 |
| 2025-12-17 | 2435.22 |
| 2025-12-18 | 2448.25 |
| 2025-12-19 | 2455.51 |
| 2025-12-22 | 2458.86 |
| 2025-12-23 | 2461.62 |
| 2025-12-24 | 2462.92 |
| 2025-12-25 | . |
| 2025-12-26 | 2462.54 |
| 2025-12-29 | 2458.57 |
| 2025-12-30 | 2455.89 |
| 2025-12-31 | 2447.21 |
| 2026-01-01 | . |
| 2026-01-02 | 2445.20 |
| 2026-01-05 | 2453.27 |
| 2026-01-06 | 2460.97 |
#2026-01-07|2461.45
#2026-01-08|2455.41
#2026-01-09|2466.10
#2026-01-12|2466.62
#2026-01-13|2464.70
#2026-01-14|2453.04
#2026-01-15|2456.28
#2026-01-16|2455.54
#2026-01-19| .
#2026-01-20|2431.96
#2026-01-21|2446.48
#2026-01-22|2451.98
#2026-01-23|2454.61
#2026-01-26|2457.04
#2026-01-27|2461.58
#2026-01-28|2463.34
#2026-01-29|2460.24
#2026-01-30|2450.10
#2026-02-02|2454.17
#2026-02-03|2446.51
#2026-02-04|2437.67
#2026-02-05|2431.62
#2026-02-06|2448.65
#2026-02-09|2455.22
#2026-02-10|2451.21
#2026-02-11|2452.65
#2026-02-12|2443.49
#2026-02-13|2444.25
#2026-02-16| .
#2026-02-17|2443.05
#2026-02-18|2447.87
#2026-02-19|2444.44
#2026-02-20|2449.63
#2026-02-23|2443.09
#2026-02-24|2452.54
#2026-02-25|2461.31
#2026-02-26|2455.23
#2026-02-27|2453.66
#2026-03-02|2454.15
#2026-03-03|2446.35
#2026-03-04|2461.39
#2026-03-05|2458.39
#2026-03-06|2445.05
#2026-03-09|2457.00
#2026-03-10|2456.54
#2026-03-11|2456.77
#2026-03-12|2441.79
#2026-03-13|2436.26
#2026-03-16|2444.89
#2026-03-17|2449.02
#2026-03-18|2437.17
#2026-03-19|2435.31
#2026-03-20|2426.41
#2026-03-23|2436.23
#2026-03-24|2431.72
#2026-03-25|2436.71
#2026-03-26|2417.68
#2026-03-27|2402.12
#2026-03-30|2398.09
#2026-03-31|2410.59
#2026-04-01|2417.57
#2026-04-02|2418.07
#2026-04-03| .
#2026-04-06|2420.70
#2026-04-07|2420.86
#2026-04-08|2436.54
#2026-04-09|2440.78
#2026-04-10|2441.33
#2026-04-13|2445.17
#2026-04-14|2454.55
#2026-04-15|2463.23
#2026-04-16|2466.33
#2026-04-17|2474.72
#2026-04-20|2472.47
#2026-04-21|2469.63
#2026-04-22|2481.59
#2026-04-23|2477.86
#2026-04-24|2491.11
#2026-04-27|2491.00
#2026-04-28|2486.42
#2026-04-29|2489.16
#2026-04-30|2495.08
#2026-05-01|2501.85
#2026-05-04|2500.17
#2026-05-05|2509.76
#2026-05-06|2525.98
#2026-05-07|2524.88
#2026-05-08|2541.79
#2026-05-11|2543.79
#2026-05-12|2537.38
#2026-05-13|2544.55
#2026-05-14|2549.03
#2026-05-15|2538.23
#2026-05-18|2534.88
#2026-05-19|2531.53
#2026-05-20|2538.02
#2026-05-21|2538.91
#2026-05-22|2540.92
#2026-05-25| .
#2026-05-26|2549.34
#2026-05-27|2548.78
#2026-05-28|2553.48
#2026-05-29|2555.83
#2026-06-01|2560.74
#2026-06-02|2564.90
#2026-06-03|2562.10
#2026-06-04|2557.06
#2026-06-05|2512.61
#2026-06-08|2527.60
#2026-06-09|2520.48
#2026-06-10|2514.34