Table Data - Nasdaq-100 Volatility Control 5% Net Cost Index
| Title | Nasdaq-100 Volatility Control 5% Net Cost Index |
|---|---|
| Series ID | NASDAQXNDX5NC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: XNDX5NC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-30 | 2020.98 |
| 2024-05-01 | 2016.12 |
| 2024-05-02 | 2021.93 |
| 2024-05-03 | 2034.69 |
| 2024-05-06 | 2041.69 |
| 2024-05-07 | 2041.57 |
| 2024-05-08 | 2041.34 |
| 2024-05-09 | 2041.90 |
| 2024-05-10 | 2043.31 |
| 2024-05-13 | 2044.33 |
| 2024-05-14 | 2049.21 |
| 2024-05-15 | 2060.86 |
| 2024-05-16 | 2059.28 |
| 2024-05-17 | 2058.66 |
| 2024-05-20 | 2063.53 |
| 2024-05-21 | 2065.12 |
| 2024-05-22 | 2064.60 |
| 2024-05-23 | 2060.51 |
| 2024-05-24 | 2068.86 |
| 2024-05-27 | . |
| 2024-05-28 | 2070.65 |
| 2024-05-29 | 2064.68 |
| 2024-05-30 | 2055.69 |
| 2024-05-31 | 2055.52 |
| 2024-06-03 | 2057.49 |
| 2024-06-04 | 2059.13 |
| 2024-06-05 | 2069.54 |
| 2024-06-06 | 2069.02 |
| 2024-06-07 | 2068.37 |
| 2024-06-10 | 2070.31 |
| 2024-06-11 | 2074.28 |
| 2024-06-12 | 2085.30 |
| 2024-06-13 | 2091.01 |
| 2024-06-14 | 2094.07 |
| 2024-06-17 | 2103.36 |
| 2024-06-18 | 2103.49 |
| 2024-06-19 | . |
| 2024-06-20 | 2095.76 |
| 2024-06-21 | 2092.89 |
| 2024-06-24 | 2082.33 |
| 2024-06-25 | 2093.18 |
| 2024-06-26 | 2095.20 |
| 2024-06-27 | 2096.66 |
| 2024-06-28 | 2091.85 |
| 2024-07-01 | 2097.11 |
| 2024-07-02 | 2103.64 |
| 2024-07-03 | 2108.31 |
| 2024-07-04 | . |
| 2024-07-05 | 2115.49 |
| 2024-07-08 | 2117.16 |
| 2024-07-09 | 2117.60 |
| 2024-07-10 | 2128.72 |
| 2024-07-11 | 2103.62 |
| 2024-07-12 | 2109.61 |
| 2024-07-15 | 2111.18 |
| 2024-07-16 | 2111.37 |
| 2024-07-17 | 2092.90 |
| 2024-07-18 | 2090.38 |
| 2024-07-19 | 2087.15 |
| 2024-07-22 | 2091.31 |
| 2024-07-23 | 2090.08 |
| 2024-07-24 | 2076.92 |
| 2024-07-25 | 2073.14 |
| 2024-07-26 | 2076.36 |
| 2024-07-29 | 2076.87 |
| 2024-07-30 | 2071.37 |
| 2024-07-31 | 2080.34 |
| 2024-08-01 | 2072.75 |
| 2024-08-02 | 2063.08 |
| 2024-08-05 | 2051.59 |
| 2024-08-06 | 2055.10 |
| 2024-08-07 | 2051.26 |
| 2024-08-08 | 2061.38 |
| 2024-08-09 | 2063.26 |
| 2024-08-12 | 2063.57 |
| 2024-08-13 | 2072.07 |
| 2024-08-14 | 2072.30 |
| 2024-08-15 | 2080.08 |
| 2024-08-16 | 2080.42 |
| 2024-08-19 | 2085.41 |
| 2024-08-20 | 2084.31 |
| 2024-08-21 | 2086.56 |
| 2024-08-22 | 2079.03 |
| 2024-08-23 | 2084.04 |
| 2024-08-26 | 2079.48 |
| 2024-08-27 | 2080.41 |
| 2024-08-28 | 2075.94 |
| 2024-08-29 | 2075.22 |
| 2024-08-30 | 2079.84 |
| 2024-09-02 | . |
| 2024-09-03 | 2069.88 |
| 2024-09-04 | 2069.02 |
| 2024-09-05 | 2069.13 |
| 2024-09-06 | 2060.38 |
| 2024-09-09 | 2064.40 |
| 2024-09-10 | 2068.79 |
| 2024-09-11 | 2078.73 |
| 2024-09-12 | 2082.27 |
| 2024-09-13 | 2084.58 |
| 2024-09-16 | 2082.09 |
| 2024-09-17 | 2082.20 |
| 2024-09-18 | 2080.16 |
| 2024-09-19 | 2091.53 |
| 2024-09-20 | 2090.32 |
| 2024-09-23 | 2091.70 |
| 2024-09-24 | 2094.30 |
| 2024-09-25 | 2095.06 |
| 2024-09-26 | 2100.37 |
| 2024-09-27 | 2095.71 |
| 2024-09-30 | 2097.31 |
| 2024-10-01 | 2084.96 |
| 2024-10-02 | 2086.12 |
| 2024-10-03 | 2085.66 |
| 2024-10-04 | 2092.59 |
| 2024-10-07 | 2086.41 |
| 2024-10-08 | 2093.40 |
| 2024-10-09 | 2097.35 |
| 2024-10-10 | 2096.29 |
| 2024-10-11 | 2097.41 |
| 2024-10-14 | 2104.49 |
| 2024-10-15 | 2090.69 |
| 2024-10-16 | 2091.17 |
| 2024-10-17 | 2091.64 |
| 2024-10-18 | 2096.64 |
| 2024-10-21 | 2097.65 |
| 2024-10-22 | 2098.45 |
| 2024-10-23 | 2084.83 |
| 2024-10-24 | 2092.26 |
| 2024-10-25 | 2096.71 |
| 2024-10-28 | 2096.21 |
| 2024-10-29 | 2102.33 |
| 2024-10-30 | 2096.24 |
| 2024-10-31 | 2074.26 |
| 2024-11-01 | 2078.92 |
| 2024-11-04 | 2077.30 |
| 2024-11-05 | 2082.38 |
| 2024-11-06 | 2094.34 |
| 2024-11-07 | 2101.18 |
| 2024-11-08 | 2101.45 |
| 2024-11-11 | 2100.92 |
| 2024-11-12 | 2099.76 |
| 2024-11-13 | 2098.41 |
| 2024-11-14 | 2093.21 |
| 2024-11-15 | 2074.94 |
| 2024-11-18 | 2079.95 |
| 2024-11-19 | 2084.25 |
| 2024-11-20 | 2083.60 |
| 2024-11-21 | 2085.96 |
| 2024-11-22 | 2086.66 |
| 2024-11-25 | 2087.15 |
| 2024-11-26 | 2089.86 |
| 2024-11-27 | 2086.33 |
| 2024-11-28 | . |
| 2024-11-29 | 2090.23 |
| 2024-12-02 | 2095.28 |
| 2024-12-03 | 2097.26 |
| 2024-12-04 | 2107.26 |
| 2024-12-05 | 2104.34 |
| 2024-12-06 | 2112.65 |
| 2024-12-09 | 2104.39 |
| 2024-12-10 | 2101.28 |
| 2024-12-11 | 2117.39 |
| 2024-12-12 | 2111.11 |
| 2024-12-13 | 2116.88 |
| 2024-12-16 | 2127.81 |
| 2024-12-17 | 2124.49 |
| 2024-12-18 | 2097.13 |
| 2024-12-19 | 2093.57 |
| 2024-12-20 | 2097.12 |
| 2024-12-23 | 2100.85 |
| 2024-12-24 | 2106.38 |
| 2024-12-25 | . |
| 2024-12-26 | 2105.72 |
| 2024-12-27 | 2101.43 |
| 2024-12-30 | 2096.74 |
| 2024-12-31 | 2092.67 |
| 2025-01-01 | . |
| 2025-01-02 | 2091.78 |
| 2025-01-03 | 2097.01 |
| 2025-01-06 | 2102.48 |
| 2025-01-07 | 2095.14 |
| 2025-01-08 | 2095.20 |
| 2025-01-09 | . |
| 2025-01-10 | 2087.13 |
| 2025-01-13 | 2085.24 |
| 2025-01-14 | 2084.47 |
| 2025-01-15 | 2097.05 |
| 2025-01-16 | 2092.78 |
| 2025-01-17 | 2099.38 |
| 2025-01-20 | . |
| 2025-01-21 | 2101.01 |
| 2025-01-22 | 2105.46 |
| 2025-01-23 | 2106.32 |
| 2025-01-24 | 2102.82 |
| 2025-01-27 | 2084.17 |
| 2025-01-28 | 2094.08 |
| 2025-01-29 | 2092.97 |
| 2025-01-30 | 2094.78 |
| 2025-01-31 | 2094.22 |
| 2025-02-03 | 2089.84 |
| 2025-02-04 | 2094.42 |
| 2025-02-05 | 2096.61 |
| 2025-02-06 | 2098.63 |
| 2025-02-07 | 2094.08 |
| 2025-02-10 | 2098.33 |
| 2025-02-11 | 2097.26 |
| 2025-02-12 | 2097.75 |
| 2025-02-13 | 2106.20 |
| 2025-02-14 | 2107.99 |
| 2025-02-17 | . |
| 2025-02-18 | 2108.74 |
| 2025-02-19 | 2108.95 |
| 2025-02-20 | 2105.65 |
| 2025-02-21 | 2091.08 |
| 2025-02-24 | 2082.88 |
| 2025-02-25 | 2075.39 |
| 2025-02-26 | 2076.26 |
| 2025-02-27 | 2058.25 |
| 2025-02-28 | 2065.30 |
| 2025-03-03 | 2053.88 |
| 2025-03-04 | 2052.08 |
| 2025-03-05 | 2057.91 |
| 2025-03-06 | 2044.70 |
| 2025-03-07 | 2048.09 |
| 2025-03-10 | 2032.79 |
| 2025-03-11 | 2031.59 |
| 2025-03-12 | 2035.03 |
| 2025-03-13 | 2028.62 |
| 2025-03-14 | 2037.11 |
| 2025-03-17 | 2038.81 |
| 2025-03-18 | 2033.23 |
| 2025-03-19 | 2037.65 |
| 2025-03-20 | 2036.54 |
| 2025-03-21 | 2037.89 |
| 2025-03-24 | 2046.14 |
| 2025-03-25 | 2048.33 |
| 2025-03-26 | 2040.83 |
| 2025-03-27 | 2039.09 |
| 2025-03-28 | 2031.79 |
| 2025-03-31 | 2031.56 |
| 2025-04-01 | 2033.73 |
| 2025-04-02 | 2036.99 |
| 2025-04-03 | 2011.60 |
| 2025-04-04 | 1983.40 |
| 2025-04-07 | 1983.65 |
| 2025-04-08 | 1980.84 |
| 2025-04-09 | 1998.56 |
| 2025-04-10 | 1991.16 |
| 2025-04-11 | 1992.80 |
| 2025-04-14 | 1993.22 |
| 2025-04-15 | 1993.35 |
| 2025-04-16 | 1990.11 |
| 2025-04-17 | 1990.07 |
| 2025-04-18 | . |
| 2025-04-21 | 1987.04 |
| 2025-04-22 | 1989.12 |
| 2025-04-23 | 1991.09 |
| 2025-04-24 | 1993.61 |
| 2025-04-25 | 1994.67 |
| 2025-04-28 | 1994.53 |
| 2025-04-29 | 1995.11 |
| 2025-04-30 | 1995.23 |
| 2025-05-01 | 1996.50 |
| 2025-05-02 | 1998.51 |
| 2025-05-05 | 1997.45 |
| 2025-05-06 | 1996.15 |
| 2025-05-07 | 1996.69 |
| 2025-05-08 | 1998.23 |
| 2025-05-09 | 1998.16 |
| 2025-05-12 | 2005.22 |
| 2025-05-13 | 2008.24 |
| 2025-05-14 | 2009.76 |
| 2025-05-15 | 2009.96 |
| 2025-05-16 | 2011.71 |
| 2025-05-19 | 2011.85 |
| 2025-05-20 | 2010.09 |
| 2025-05-21 | 2003.77 |
| 2025-05-22 | 2004.43 |
| 2025-05-23 | 2001.05 |
| 2025-05-26 | . |
| 2025-05-27 | 2009.52 |
| 2025-05-28 | 2007.66 |
| 2025-05-29 | 2008.50 |
| 2025-05-30 | 2008.07 |
| 2025-06-02 | 2009.77 |
| 2025-06-03 | 2013.09 |
| 2025-06-04 | 2014.33 |
| 2025-06-05 | 2010.90 |
| 2025-06-06 | 2015.20 |
| 2025-06-09 | 2015.75 |
| 2025-06-10 | 2020.27 |
| 2025-06-11 | 2017.32 |
| 2025-06-12 | 2019.04 |
| 2025-06-13 | 2009.16 |
| 2025-06-16 | 2022.27 |
| 2025-06-17 | 2014.10 |
| 2025-06-18 | 2014.00 |
| 2025-06-19 | . |
| 2025-06-20 | 2010.75 |
| 2025-06-23 | 2016.42 |
| 2025-06-24 | 2023.45 |
| 2025-06-25 | 2024.38 |
| 2025-06-26 | 2029.22 |
| 2025-06-27 | 2031.21 |
| 2025-06-30 | 2035.62 |
| 2025-07-01 | 2027.30 |
| 2025-07-02 | 2034.32 |
| 2025-07-03 | 2043.14 |
| 2025-07-04 | . |
| 2025-07-07 | 2034.63 |
| 2025-07-08 | 2035.18 |
| 2025-07-09 | 2041.35 |
| 2025-07-10 | 2039.73 |
| 2025-07-11 | 2037.59 |
| 2025-07-14 | 2040.34 |
| 2025-07-15 | 2041.41 |
| 2025-07-16 | 2042.29 |
| 2025-07-17 | 2049.86 |
| 2025-07-18 | 2048.97 |
| 2025-07-21 | 2054.13 |
| 2025-07-22 | 2047.90 |
| 2025-07-23 | 2052.83 |
| 2025-07-24 | 2055.29 |
| 2025-07-25 | 2057.74 |
| 2025-07-28 | 2061.68 |
| 2025-07-29 | 2058.72 |
| 2025-07-30 | 2060.71 |
| 2025-07-31 | 2053.01 |
| 2025-08-01 | 2028.69 |
| 2025-08-04 | 2045.18 |
| 2025-08-05 | 2040.50 |
| 2025-08-06 | 2046.87 |
| 2025-08-07 | 2048.05 |
| 2025-08-08 | 2052.06 |
| 2025-08-11 | 2050.33 |
| 2025-08-12 | 2058.07 |
| 2025-08-13 | 2058.25 |
| 2025-08-14 | 2057.63 |
| 2025-08-15 | 2053.66 |
| 2025-08-18 | 2053.34 |
| 2025-08-19 | 2042.33 |
| 2025-08-20 | 2037.19 |
| 2025-08-21 | 2033.73 |
| 2025-08-22 | 2042.71 |
| 2025-08-25 | 2040.67 |
| 2025-08-26 | 2043.26 |
| 2025-08-27 | 2044.13 |
| 2025-08-28 | 2046.79 |
| 2025-08-29 | 2040.55 |
| 2025-09-01 | . |
| 2025-09-02 | 2036.31 |
| 2025-09-03 | 2041.47 |
| 2025-09-04 | 2048.65 |
| 2025-09-05 | 2049.30 |
| 2025-09-08 | 2052.90 |
| 2025-09-09 | 2054.95 |
| 2025-09-10 | 2055.06 |
| 2025-09-11 | 2059.73 |
| 2025-09-12 | 2063.69 |
| 2025-09-15 | 2071.82 |
| 2025-09-16 | 2070.74 |
| 2025-09-17 | 2068.34 |
| 2025-09-18 | 2079.12 |
| 2025-09-19 | 2085.03 |
| 2025-09-22 | 2089.93 |
| 2025-09-23 | 2082.34 |
| 2025-09-24 | 2078.97 |
| 2025-09-25 | 2074.51 |
| 2025-09-26 | 2078.98 |
| 2025-09-29 | 2082.42 |
| 2025-09-30 | 2084.54 |
| 2025-10-01 | 2087.94 |
| 2025-10-02 | 2090.45 |
| 2025-10-03 | 2087.24 |
| 2025-10-06 | 2094.25 |
| 2025-10-07 | 2087.11 |
| 2025-10-08 | 2101.66 |
| 2025-10-09 | 2099.63 |
| 2025-10-10 | 2061.63 |
| 2025-10-13 | 2084.03 |
| 2025-10-14 | 2078.51 |
| 2025-10-15 | 2081.46 |
| 2025-10-16 | 2080.27 |
| 2025-10-17 | 2082.34 |
| 2025-10-20 | 2086.73 |
| 2025-10-21 | 2086.44 |
| 2025-10-22 | 2083.36 |
| 2025-10-23 | 2085.60 |
| 2025-10-24 | 2088.07 |
| 2025-10-27 | 2094.36 |
| 2025-10-28 | 2097.80 |
| 2025-10-29 | 2099.76 |
| 2025-10-30 | 2092.20 |
| 2025-10-31 | 2094.27 |
| 2025-11-03 | 2095.57 |
| 2025-11-04 | 2089.16 |
| 2025-11-05 | 2091.38 |
| 2025-11-06 | 2085.38 |
| 2025-11-07 | 2084.47 |
| 2025-11-10 | 2090.37 |
| 2025-11-11 | 2089.40 |
| 2025-11-12 | 2089.13 |
| 2025-11-13 | 2081.95 |
| 2025-11-14 | 2082.12 |
| 2025-11-17 | 2079.36 |
| 2025-11-18 | 2075.56 |
| 2025-11-19 | 2078.54 |
| 2025-11-20 | 2065.04 |
| 2025-11-21 | 2069.46 |
| 2025-11-24 | 2082.19 |
| 2025-11-25 | 2085.16 |
| 2025-11-26 | 2088.97 |
| 2025-11-27 | . |
| 2025-11-28 | 2092.50 |
| 2025-12-01 | 2090.46 |
| 2025-12-02 | 2094.80 |
| 2025-12-03 | 2095.82 |
| 2025-12-04 | 2095.23 |
| 2025-12-05 | 2097.81 |
| 2025-12-08 | 2096.06 |
| 2025-12-09 | 2096.96 |
| 2025-12-10 | 2099.67 |
| 2025-12-11 | 2096.95 |
| 2025-12-12 | 2083.77 |
| 2025-12-15 | 2080.31 |
| 2025-12-16 | 2081.71 |
| 2025-12-17 | 2072.34 |
| 2025-12-18 | 2083.36 |
| 2025-12-19 | 2089.49 |
| 2025-12-22 | 2092.21 |
| 2025-12-23 | 2094.51 |
| 2025-12-24 | 2095.58 |
| 2025-12-25 | . |
| 2025-12-26 | 2095.16 |
| 2025-12-29 | 2091.65 |
| 2025-12-30 | 2089.32 |
| 2025-12-31 | 2081.90 |
| 2026-01-01 | . |
| 2026-01-02 | 2080.10 |
| 2026-01-05 | 2086.82 |
| 2026-01-06 | 2093.31 |
| 2026-01-07 | 2093.68 |
| 2026-01-08 | 2088.50 |
| 2026-01-09 | 2097.54 |
| 2026-01-12 | 2097.85 |
| 2026-01-13 | 2096.17 |
| 2026-01-14 | 2086.21 |
| 2026-01-15 | 2088.91 |
| 2026-01-16 | 2088.23 |
| 2026-01-19 | . |
| 2026-01-20 | 2068.01 |
| 2026-01-21 | 2080.29 |
| 2026-01-22 | 2084.92 |
| 2026-01-23 | 2087.11 |
| 2026-01-26 | 2089.05 |
| 2026-01-27 | 2092.88 |
| 2026-01-28 | 2094.33 |
| 2026-01-29 | 2091.64 |
| 2026-01-30 | 2082.97 |
| 2026-02-02 | 2086.31 |
| 2026-02-03 | 2079.76 |
| 2026-02-04 | 2072.21 |
| 2026-02-05 | 2067.01 |
| 2026-02-06 | 2081.44 |
| 2026-02-09 | 2086.89 |
| 2026-02-10 | 2083.42 |
| 2026-02-11 | 2084.61 |
| 2026-02-12 | 2076.79 |
| 2026-02-13 | 2077.37 |
| 2026-02-16 | . |
| 2026-02-17 | 2076.18 |
| 2026-02-18 | 2080.23 |
| 2026-02-19 | 2077.25 |
| 2026-02-20 | 2081.62 |
| 2026-02-23 | 2075.93 |
| 2026-02-24 | 2083.90 |
| 2026-02-25 | 2091.30 |
| 2026-02-26 | 2086.10 |
| 2026-02-27 | 2084.72 |
| 2026-03-02 | 2085.02 |
| 2026-03-03 | 2078.33 |
| 2026-03-04 | 2091.06 |
| 2026-03-05 | 2088.46 |
| 2026-03-06 | 2077.09 |
| 2026-03-09 | 2087.11 |
| 2026-03-10 | 2086.68 |
| 2026-03-11 | 2086.83 |
| 2026-03-12 | 2074.07 |
| 2026-03-13 | 2069.32 |
| 2026-03-16 | 2076.54 |
| 2026-03-17 | 2080.00 |
| 2026-03-18 | 2069.88 |
| 2026-03-19 | 2068.26 |
| 2026-03-20 | 2060.63 |
| 2026-03-23 | 2068.83 |
| 2026-03-24 | 2064.95 |
| 2026-03-25 | 2069.15 |
| 2026-03-26 | 2052.95 |
| 2026-03-27 | 2039.67 |
| 2026-03-30 | 2036.14 |
| 2026-03-31 | 2046.70 |
| 2026-04-01 | 2052.58 |
| 2026-04-02 | 2052.97 |