Table Data - Nasdaq-100 Volatility Control 7% Index
| Title | Nasdaq-100 Volatility Control 7% Index |
|---|---|
| Series ID | NASDAQXNDX7E |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-07-31 to 2025-12-17 |
| Last Updated | 2025-12-17 10:51 PM CST |
| Notes | For more information about this series, see: XNDX7E Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-07-31 | 3245.25 |
| 2023-08-01 | 3241.50 |
| 2023-08-02 | 3208.26 |
| 2023-08-03 | 3206.27 |
| 2023-08-04 | 3199.62 |
| 2023-08-07 | 3210.91 |
| 2023-08-08 | 3198.58 |
| 2023-08-09 | 3181.83 |
| 2023-08-10 | 3184.36 |
| 2023-08-11 | 3175.32 |
| 2023-08-14 | 3187.30 |
| 2023-08-15 | 3176.45 |
| 2023-08-16 | 3166.09 |
| 2023-08-17 | 3155.44 |
| 2023-08-18 | 3154.00 |
| 2023-08-21 | 3174.20 |
| 2023-08-22 | 3171.04 |
| 2023-08-23 | 3194.08 |
| 2023-08-24 | 3161.26 |
| 2023-08-25 | 3173.43 |
| 2023-08-28 | 3179.65 |
| 2023-08-29 | 3207.59 |
| 2023-08-30 | 3213.38 |
| 2023-08-31 | 3215.31 |
| 2023-09-01 | 3214.73 |
| 2023-09-04 | . |
| 2023-09-05 | 3215.19 |
| 2023-09-06 | 3205.14 |
| 2023-09-07 | 3194.43 |
| 2023-09-08 | 3196.24 |
| 2023-09-11 | 3213.11 |
| 2023-09-12 | 3196.37 |
| 2023-09-13 | 3202.16 |
| 2023-09-14 | 3214.64 |
| 2023-09-15 | 3188.06 |
| 2023-09-18 | 3189.69 |
| 2023-09-19 | 3186.31 |
| 2023-09-20 | 3163.49 |
| 2023-09-21 | 3134.97 |
| 2023-09-22 | 3135.40 |
| 2023-09-25 | 3140.99 |
| 2023-09-26 | 3121.61 |
| 2023-09-27 | 3124.00 |
| 2023-09-28 | 3131.32 |
| 2023-09-29 | 3132.35 |
| 2023-10-02 | 3140.32 |
| 2023-10-03 | 3124.11 |
| 2023-10-04 | 3145.35 |
| 2023-10-05 | 3139.57 |
| 2023-10-06 | 3163.88 |
| 2023-10-09 | 3168.81 |
| 2023-10-10 | 3176.40 |
| 2023-10-11 | 3184.39 |
| 2023-10-12 | 3180.76 |
| 2023-10-13 | 3164.89 |
| 2023-10-16 | 3177.82 |
| 2023-10-17 | 3172.12 |
| 2023-10-18 | 3154.50 |
| 2023-10-19 | 3146.27 |
| 2023-10-20 | 3132.10 |
| 2023-10-23 | 3136.08 |
| 2023-10-24 | 3146.61 |
| 2023-10-25 | 3104.34 |
| 2023-10-26 | 3082.74 |
| 2023-10-27 | 3088.31 |
| 2023-10-30 | 3099.59 |
| 2023-10-31 | 3105.31 |
| 2023-11-01 | 3125.67 |
| 2023-11-02 | 3141.17 |
| 2023-11-03 | 3149.57 |
| 2023-11-06 | 3152.23 |
| 2023-11-07 | 3161.82 |
| 2023-11-08 | 3163.15 |
| 2023-11-09 | 3151.48 |
| 2023-11-10 | 3186.01 |
| 2023-11-13 | 3181.15 |
| 2023-11-14 | 3207.37 |
| 2023-11-15 | 3207.95 |
| 2023-11-16 | 3209.20 |
| 2023-11-17 | 3209.41 |
| 2023-11-20 | 3225.59 |
| 2023-11-21 | 3216.60 |
| 2023-11-22 | 3222.58 |
| 2023-11-23 | . |
| 2023-11-24 | 3220.22 |
| 2023-11-27 | 3217.77 |
| 2023-11-28 | 3222.83 |
| 2023-11-29 | 3220.21 |
| 2023-11-30 | 3216.01 |
| 2023-12-01 | 3221.25 |
| 2023-12-04 | 3202.71 |
| 2023-12-05 | 3207.01 |
| 2023-12-06 | 3196.59 |
| 2023-12-07 | 3222.54 |
| 2023-12-08 | 3228.95 |
| 2023-12-11 | 3242.72 |
| 2023-12-12 | 3255.10 |
| 2023-12-13 | 3277.41 |
| 2023-12-14 | 3274.51 |
| 2023-12-15 | 3281.48 |
| 2023-12-18 | 3288.17 |
| 2023-12-19 | 3295.82 |
| 2023-12-20 | 3263.75 |
| 2023-12-21 | 3289.07 |
| 2023-12-22 | 3290.60 |
| 2023-12-25 | . |
| 2023-12-26 | 3298.28 |
| 2023-12-27 | 3300.99 |
| 2023-12-28 | 3299.84 |
| 2023-12-29 | 3293.02 |
| 2024-01-01 | . |
| 2024-01-02 | 3262.97 |
| 2024-01-03 | 3242.02 |
| 2024-01-04 | 3233.50 |
| 2024-01-05 | 3235.66 |
| 2024-01-08 | 3269.80 |
| 2024-01-09 | 3271.99 |
| 2024-01-10 | 3280.43 |
| 2024-01-11 | 3282.88 |
| 2024-01-12 | 3283.86 |
| 2024-01-15 | . |
| 2024-01-16 | 3283.02 |
| 2024-01-17 | 3274.67 |
| 2024-01-18 | 3295.16 |
| 2024-01-19 | 3316.39 |
| 2024-01-22 | 3316.94 |
| 2024-01-23 | 3323.00 |
| 2024-01-24 | 3332.44 |
| 2024-01-25 | 3334.12 |
| 2024-01-26 | 3324.28 |
| 2024-01-29 | 3342.79 |
| 2024-01-30 | 3329.06 |
| 2024-01-31 | 3289.45 |
| 2024-02-01 | 3313.83 |
| 2024-02-02 | 3337.79 |
| 2024-02-05 | 3335.78 |
| 2024-02-06 | 3333.67 |
| 2024-02-07 | 3342.97 |
| 2024-02-08 | 3344.36 |
| 2024-02-09 | 3354.54 |
| 2024-02-12 | 3347.68 |
| 2024-02-13 | 3319.49 |
| 2024-02-14 | 3339.92 |
| 2024-02-15 | 3342.81 |
| 2024-02-16 | 3329.30 |
| 2024-02-19 | . |
| 2024-02-20 | 3316.37 |
| 2024-02-21 | 3311.94 |
| 2024-02-22 | 3340.62 |
| 2024-02-23 | 3336.72 |
| 2024-02-26 | 3335.90 |
| 2024-02-27 | 3338.69 |
| 2024-02-28 | 3329.91 |
| 2024-02-29 | 3345.38 |
| 2024-03-01 | 3370.52 |
| 2024-03-04 | 3363.01 |
| 2024-03-05 | 3333.42 |
| 2024-03-06 | 3344.43 |
| 2024-03-07 | 3366.61 |
| 2024-03-08 | 3344.30 |
| 2024-03-11 | 3338.08 |
| 2024-03-12 | 3351.67 |
| 2024-03-13 | 3344.53 |
| 2024-03-14 | 3342.18 |
| 2024-03-15 | 3332.03 |
| 2024-03-18 | 3339.32 |
| 2024-03-19 | 3341.67 |
| 2024-03-20 | 3352.48 |
| 2024-03-21 | 3356.71 |
| 2024-03-22 | 3357.59 |
| 2024-03-25 | 3352.16 |
| 2024-03-26 | 3345.45 |
| 2024-03-27 | 3352.48 |
| 2024-03-28 | 3349.39 |
| 2024-03-29 | . |
| 2024-04-01 | 3352.27 |
| 2024-04-02 | 3332.45 |
| 2024-04-03 | 3336.57 |
| 2024-04-04 | 3305.28 |
| 2024-04-05 | 3329.22 |
| 2024-04-08 | 3328.06 |
| 2024-04-09 | 3331.67 |
| 2024-04-10 | 3321.68 |
| 2024-04-11 | 3337.67 |
| 2024-04-12 | 3320.15 |
| 2024-04-15 | 3302.41 |
| 2024-04-16 | 3302.66 |
| 2024-04-17 | 3281.76 |
| 2024-04-18 | 3274.35 |
| 2024-04-19 | 3239.92 |
| 2024-04-22 | 3251.93 |
| 2024-04-23 | 3264.20 |
| 2024-04-24 | 3266.91 |
| 2024-04-25 | 3261.54 |
| 2024-04-26 | 3277.18 |
| 2024-04-29 | 3280.17 |
| 2024-04-30 | 3255.92 |
| 2024-05-01 | 3245.07 |
| 2024-05-02 | 3258.29 |
| 2024-05-03 | 3287.11 |
| 2024-05-06 | 3303.18 |
| 2024-05-07 | 3303.00 |
| 2024-05-08 | 3302.57 |
| 2024-05-09 | 3303.94 |
| 2024-05-10 | 3307.25 |
| 2024-05-13 | 3309.84 |
| 2024-05-14 | 3320.99 |
| 2024-05-15 | 3347.51 |
| 2024-05-16 | 3344.02 |
| 2024-05-17 | 3342.70 |
| 2024-05-20 | 3354.06 |
| 2024-05-21 | 3357.77 |
| 2024-05-22 | 3356.70 |
| 2024-05-23 | 3347.47 |
| 2024-05-24 | 3366.60 |
| 2024-05-27 | . |
| 2024-05-28 | 3371.06 |
| 2024-05-29 | 3357.55 |
| 2024-05-30 | 3337.18 |
| 2024-05-31 | 3336.88 |
| 2024-06-03 | 3341.63 |
| 2024-06-04 | 3345.46 |
| 2024-06-05 | 3369.22 |
| 2024-06-06 | 3368.12 |
| 2024-06-07 | 3366.75 |
| 2024-06-10 | 3371.42 |
| 2024-06-11 | 3380.61 |
| 2024-06-12 | 3405.86 |
| 2024-06-13 | 3419.08 |
| 2024-06-14 | 3426.19 |
| 2024-06-17 | 3447.79 |
| 2024-06-18 | 3448.19 |
| 2024-06-19 | . |
| 2024-06-20 | 3430.65 |
| 2024-06-21 | 3424.21 |
| 2024-06-24 | 3400.28 |
| 2024-06-25 | 3425.27 |
| 2024-06-26 | 3429.97 |
| 2024-06-27 | 3433.42 |
| 2024-06-28 | 3422.50 |
| 2024-07-01 | 3434.90 |
| 2024-07-02 | 3449.96 |
| 2024-07-03 | 3460.81 |
| 2024-07-04 | . |
| 2024-07-05 | 3477.51 |
| 2024-07-08 | 3481.64 |
| 2024-07-09 | 3482.77 |
| 2024-07-10 | 3508.49 |
| 2024-07-11 | 3450.80 |
| 2024-07-12 | 3464.80 |
| 2024-07-15 | 3468.79 |
| 2024-07-16 | 3469.35 |
| 2024-07-17 | 3426.98 |
| 2024-07-18 | 3421.31 |
| 2024-07-19 | 3414.00 |
| 2024-07-22 | 3423.76 |
| 2024-07-23 | 3421.03 |
| 2024-07-24 | 3390.97 |
| 2024-07-25 | 3382.40 |
| 2024-07-26 | 3389.85 |
| 2024-07-29 | 3391.24 |
| 2024-07-30 | 3378.78 |
| 2024-07-31 | 3399.35 |
| 2024-08-01 | 3382.12 |
| 2024-08-02 | 3360.10 |
| 2024-08-05 | 3334.11 |
| 2024-08-06 | 3342.19 |
| 2024-08-07 | 3333.52 |
| 2024-08-08 | 3356.64 |
| 2024-08-09 | 3361.00 |
| 2024-08-12 | 3361.93 |
| 2024-08-13 | 3381.39 |
| 2024-08-14 | 3381.99 |
| 2024-08-15 | 3399.85 |
| 2024-08-16 | 3400.72 |
| 2024-08-19 | 3412.37 |
| 2024-08-20 | 3409.92 |
| 2024-08-21 | 3415.16 |
| 2024-08-22 | 3398.00 |
| 2024-08-23 | 3409.57 |
| 2024-08-26 | 3399.40 |
| 2024-08-27 | 3401.62 |
| 2024-08-28 | 3391.49 |
| 2024-08-29 | 3389.94 |
| 2024-08-30 | 3400.59 |
| 2024-09-02 | . |
| 2024-09-03 | 3378.15 |
| 2024-09-04 | 3376.27 |
| 2024-09-05 | 3376.61 |
| 2024-09-06 | 3356.70 |
| 2024-09-09 | 3366.15 |
| 2024-09-10 | 3376.26 |
| 2024-09-11 | 3399.03 |
| 2024-09-12 | 3407.23 |
| 2024-09-13 | 3412.61 |
| 2024-09-16 | 3407.16 |
| 2024-09-17 | 3407.50 |
| 2024-09-18 | 3402.90 |
| 2024-09-19 | 3429.04 |
| 2024-09-20 | 3426.38 |
| 2024-09-23 | 3429.80 |
| 2024-09-24 | 3435.86 |
| 2024-09-25 | 3437.73 |
| 2024-09-26 | 3450.04 |
| 2024-09-27 | 3439.44 |
| 2024-09-30 | 3443.42 |
| 2024-10-01 | 3415.14 |
| 2024-10-02 | 3417.91 |
| 2024-10-03 | 3416.97 |
| 2024-10-04 | 3432.96 |
| 2024-10-07 | 3419.07 |
| 2024-10-08 | 3435.19 |
| 2024-10-09 | 3444.40 |
| 2024-10-10 | 3442.08 |
| 2024-10-11 | 3444.77 |
| 2024-10-14 | 3461.36 |
| 2024-10-15 | 3429.73 |
| 2024-10-16 | 3430.97 |
| 2024-10-17 | 3432.14 |
| 2024-10-18 | 3443.73 |
| 2024-10-21 | 3446.33 |
| 2024-10-22 | 3448.28 |
| 2024-10-23 | 3417.05 |
| 2024-10-24 | 3434.28 |
| 2024-10-25 | 3444.60 |
| 2024-10-28 | 3443.76 |
| 2024-10-29 | 3457.93 |
| 2024-10-30 | 3444.07 |
| 2024-10-31 | 3393.62 |
| 2024-11-01 | 3404.47 |
| 2024-11-04 | 3401.01 |
| 2024-11-05 | 3412.73 |
| 2024-11-06 | 3440.17 |
| 2024-11-07 | 3455.92 |
| 2024-11-08 | 3456.63 |
| 2024-11-11 | 3455.70 |
| 2024-11-12 | 3453.13 |
| 2024-11-13 | 3450.12 |
| 2024-11-14 | 3438.26 |
| 2024-11-15 | 3396.32 |
| 2024-11-18 | 3408.13 |
| 2024-11-19 | 3418.06 |
| 2024-11-20 | 3416.67 |
| 2024-11-21 | 3422.21 |
| 2024-11-22 | 3423.94 |
| 2024-11-25 | 3425.35 |
| 2024-11-26 | 3431.68 |
| 2024-11-27 | 3423.66 |
| 2024-11-28 | . |
| 2024-11-29 | 3432.77 |
| 2024-12-02 | 3444.65 |
| 2024-12-03 | 3449.32 |
| 2024-12-04 | 3472.42 |
| 2024-12-05 | 3465.81 |
| 2024-12-06 | 3485.07 |
| 2024-12-09 | 3466.33 |
| 2024-12-10 | 3459.25 |
| 2024-12-11 | 3496.48 |
| 2024-12-12 | 3482.16 |
| 2024-12-13 | 3495.57 |
| 2024-12-16 | 3521.13 |
| 2024-12-17 | 3513.55 |
| 2024-12-18 | 3450.22 |
| 2024-12-19 | 3442.14 |
| 2024-12-20 | 3450.69 |
| 2024-12-23 | 3459.49 |
| 2024-12-24 | 3472.30 |
| 2024-12-25 | . |
| 2024-12-26 | 3470.94 |
| 2024-12-27 | 3461.16 |
| 2024-12-30 | 3450.61 |
| 2024-12-31 | 3441.36 |
| 2025-01-01 | . |
| 2025-01-02 | 3439.49 |
| 2025-01-03 | 3451.62 |
| 2025-01-06 | 3464.47 |
| 2025-01-07 | 3447.68 |
| 2025-01-08 | 3447.94 |
| 2025-01-09 | . |
| 2025-01-10 | 3429.55 |
| 2025-01-13 | 3425.46 |
| 2025-01-14 | 3423.77 |
| 2025-01-15 | 3452.76 |
| 2025-01-16 | 3443.09 |
| 2025-01-17 | 3458.38 |
| 2025-01-20 | . |
| 2025-01-21 | 3462.44 |
| 2025-01-22 | 3472.80 |
| 2025-01-23 | 3474.90 |
| 2025-01-24 | 3466.92 |
| 2025-01-27 | 3424.14 |
| 2025-01-28 | 3447.14 |
| 2025-01-29 | 3444.67 |
| 2025-01-30 | 3448.93 |
| 2025-01-31 | 3447.74 |
| 2025-02-03 | 3437.95 |
| 2025-02-04 | 3448.60 |
| 2025-02-05 | 3453.75 |
| 2025-02-06 | 3458.49 |
| 2025-02-07 | 3448.10 |
| 2025-02-10 | 3458.13 |
| 2025-02-11 | 3455.79 |
| 2025-02-12 | 3457.03 |
| 2025-02-13 | 3476.60 |
| 2025-02-14 | 3480.82 |
| 2025-02-17 | . |
| 2025-02-18 | 3482.92 |
| 2025-02-19 | 3483.51 |
| 2025-02-20 | 3475.96 |
| 2025-02-21 | 3442.41 |
| 2025-02-24 | 3423.74 |
| 2025-02-25 | 3406.61 |
| 2025-02-26 | 3408.74 |
| 2025-02-27 | 3367.54 |
| 2025-02-28 | 3383.82 |
| 2025-03-03 | 3357.94 |
| 2025-03-04 | 3353.92 |
| 2025-03-05 | 3367.33 |
| 2025-03-06 | 3337.20 |
| 2025-03-07 | 3345.05 |
| 2025-03-10 | 3310.35 |
| 2025-03-11 | 3307.71 |
| 2025-03-12 | 3315.63 |
| 2025-03-13 | 3301.11 |
| 2025-03-14 | 3320.53 |
| 2025-03-17 | 3324.63 |
| 2025-03-18 | 3311.99 |
| 2025-03-19 | 3322.16 |
| 2025-03-20 | 3319.71 |
| 2025-03-21 | 3322.85 |
| 2025-03-24 | 3341.92 |
| 2025-03-25 | 3346.99 |
| 2025-03-26 | 3329.95 |
| 2025-03-27 | 3326.06 |
| 2025-03-28 | 3309.46 |
| 2025-03-31 | 3309.16 |
| 2025-04-01 | 3314.21 |
| 2025-04-02 | 3321.73 |
| 2025-04-03 | 3263.90 |
| 2025-04-04 | 3199.66 |
| 2025-04-07 | 3200.47 |
| 2025-04-08 | 3194.24 |
| 2025-04-09 | 3234.12 |
| 2025-04-10 | 3217.57 |
| 2025-04-11 | 3221.35 |
| 2025-04-14 | 3222.48 |
| 2025-04-15 | 3222.86 |
| 2025-04-16 | 3215.61 |
| 2025-04-17 | 3215.59 |
| 2025-04-18 | . |
| 2025-04-21 | 3209.02 |
| 2025-04-22 | 3213.77 |
| 2025-04-23 | 3218.29 |
| 2025-04-24 | 3224.04 |
| 2025-04-25 | 3226.50 |
| 2025-04-28 | 3226.36 |
| 2025-04-29 | 3227.76 |
| 2025-04-30 | 3228.09 |
| 2025-05-01 | 3231.02 |
| 2025-05-02 | 3235.63 |
| 2025-05-05 | 3233.44 |
| 2025-05-06 | 3230.58 |
| 2025-05-07 | 3231.85 |
| 2025-05-08 | 3235.41 |
| 2025-05-09 | 3235.33 |
| 2025-05-12 | 3251.50 |
| 2025-05-13 | 3258.40 |
| 2025-05-14 | 3261.93 |
| 2025-05-15 | 3262.47 |
| 2025-05-16 | 3266.54 |
| 2025-05-19 | 3267.09 |
| 2025-05-20 | 3263.17 |
| 2025-05-21 | 3248.92 |
| 2025-05-22 | 3250.52 |
| 2025-05-23 | 3242.93 |
| 2025-05-26 | . |
| 2025-05-27 | 3262.43 |
| 2025-05-28 | 3258.31 |
| 2025-05-29 | 3260.32 |
| 2025-05-30 | 3259.43 |
| 2025-06-02 | 3263.55 |
| 2025-06-03 | 3271.16 |
| 2025-06-04 | 3274.07 |
| 2025-06-05 | 3266.35 |
| 2025-06-06 | 3276.21 |
| 2025-06-09 | 3277.75 |
| 2025-06-10 | 3288.13 |
| 2025-06-11 | 3281.50 |
| 2025-06-12 | 3285.50 |
| 2025-06-13 | 3263.18 |
| 2025-06-16 | 3293.31 |
| 2025-06-17 | 3274.86 |
| 2025-06-18 | 3274.73 |
| 2025-06-19 | . |
| 2025-06-20 | 3267.53 |
| 2025-06-23 | 3280.71 |
| 2025-06-24 | 3296.78 |
| 2025-06-25 | 3298.99 |
| 2025-06-26 | 3310.11 |
| 2025-06-27 | 3314.78 |
| 2025-06-30 | 3325.15 |
| 2025-07-01 | 3306.24 |
| 2025-07-02 | 3322.41 |
| 2025-07-03 | 3342.67 |
| 2025-07-04 | . |
| 2025-07-07 | 3323.61 |
| 2025-07-08 | 3324.97 |
| 2025-07-09 | 3339.19 |
| 2025-07-10 | 3335.59 |
| 2025-07-11 | 3330.79 |
| 2025-07-14 | 3337.38 |
| 2025-07-15 | 3339.93 |
| 2025-07-16 | 3342.06 |
| 2025-07-17 | 3359.50 |
| 2025-07-18 | 3357.58 |
| 2025-07-21 | 3369.75 |
| 2025-07-22 | 3355.55 |
| 2025-07-23 | 3367.02 |
| 2025-07-24 | 3372.78 |
| 2025-07-25 | 3378.53 |
| 2025-07-28 | 3387.93 |
| 2025-07-29 | 3381.24 |
| 2025-07-30 | 3385.91 |
| 2025-07-31 | 3368.37 |
| 2025-08-01 | 3312.57 |
| 2025-08-04 | 3351.42 |
| 2025-08-05 | 3340.32 |
| 2025-08-06 | 3354.91 |
| 2025-08-07 | 3357.68 |
| 2025-08-08 | 3366.88 |
| 2025-08-11 | 3363.22 |
| 2025-08-12 | 3380.96 |
| 2025-08-13 | 3381.48 |
| 2025-08-14 | 3380.14 |
| 2025-08-15 | 3371.18 |
| 2025-08-18 | 3370.73 |
| 2025-08-19 | 3345.72 |
| 2025-08-20 | 3334.12 |
| 2025-08-21 | 3326.36 |
| 2025-08-22 | 3346.90 |
| 2025-08-25 | 3342.53 |
| 2025-08-26 | 3348.54 |
| 2025-08-27 | 3350.64 |
| 2025-08-28 | 3356.79 |
| 2025-08-29 | 3342.61 |
| 2025-09-01 | . |
| 2025-09-02 | 3333.29 |
| 2025-09-03 | 3345.17 |
| 2025-09-04 | 3361.68 |
| 2025-09-05 | 3363.25 |
| 2025-09-08 | 3371.83 |
| 2025-09-09 | 3376.61 |
| 2025-09-10 | 3377.01 |
| 2025-09-11 | 3387.85 |
| 2025-09-12 | 3397.04 |
| 2025-09-15 | 3416.02 |
| 2025-09-16 | 3413.64 |
| 2025-09-17 | 3408.24 |
| 2025-09-18 | 3433.23 |
| 2025-09-19 | 3446.96 |
| 2025-09-22 | 3458.59 |
| 2025-09-23 | 3441.13 |
| 2025-09-24 | 3433.45 |
| 2025-09-25 | 3423.24 |
| 2025-09-26 | 3433.72 |
| 2025-09-29 | 3441.96 |
| 2025-09-30 | 3446.99 |
| 2025-10-01 | 3454.93 |
| 2025-10-02 | 3460.84 |
| 2025-10-03 | 3453.55 |
| 2025-10-06 | 3470.16 |
| 2025-10-07 | 3453.73 |
| 2025-10-08 | 3487.57 |
| 2025-10-09 | 3483.02 |
| 2025-10-10 | 3394.84 |
| 2025-10-13 | 3447.23 |
| 2025-10-14 | 3434.43 |
| 2025-10-15 | 3441.84 |
| 2025-10-16 | 3439.17 |
| 2025-10-17 | 3444.03 |
| 2025-10-20 | 3454.35 |
| 2025-10-21 | 3453.78 |
| 2025-10-22 | 3446.78 |
| 2025-10-23 | 3452.01 |
| 2025-10-24 | 3457.80 |
| 2025-10-27 | 3472.55 |
| 2025-10-28 | 3480.57 |
| 2025-10-29 | 3485.19 |
| 2025-10-30 | 3467.80 |
| 2025-10-31 | 3472.71 |
| 2025-11-03 | 3475.94 |
| 2025-11-04 | 3461.21 |
| 2025-11-05 | 3466.41 |
| 2025-11-06 | 3452.65 |
| 2025-11-07 | 3450.62 |
| 2025-11-10 | 3464.48 |
| 2025-11-11 | 3462.33 |
| 2025-11-12 | 3461.79 |
| 2025-11-13 | 3445.28 |
| 2025-11-14 | 3445.75 |
| 2025-11-17 | 3439.61 |
| 2025-11-18 | 3430.97 |
| 2025-11-19 | 3437.92 |
| 2025-11-20 | 3406.90 |
| 2025-11-21 | 3417.18 |
| 2025-11-24 | 3446.78 |
| 2025-11-25 | 3453.73 |
| 2025-11-26 | 3462.64 |
| 2025-11-27 | . |
| 2025-11-28 | 3470.98 |
| 2025-12-01 | 3466.49 |
| 2025-12-02 | 3476.67 |
| 2025-12-03 | 3479.10 |
| 2025-12-04 | 3477.84 |
| 2025-12-05 | 3483.93 |
| 2025-12-08 | 3480.13 |
| 2025-12-09 | 3482.33 |
| 2025-12-10 | 3488.72 |
| 2025-12-11 | 3482.51 |
| 2025-12-12 | 3451.98 |
| 2025-12-15 | 3444.21 |
| 2025-12-16 | 3447.58 |
| 2025-12-17 | 3426.03 |