Table Data - Nasdaq-100 Volatility Control 7% NC Index
| Title | Nasdaq-100 Volatility Control 7% NC Index |
|---|---|
| Series ID | NASDAQXNDX7NC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:49 PM CST |
| Notes | For more information about this series, see: XNDX7NC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-30 | 2752.91 |
| 2024-05-01 | 2743.64 |
| 2024-05-02 | 2754.74 |
| 2024-05-03 | 2779.05 |
| 2024-05-06 | 2792.43 |
| 2024-05-07 | 2792.21 |
| 2024-05-08 | 2791.80 |
| 2024-05-09 | 2792.87 |
| 2024-05-10 | 2795.59 |
| 2024-05-13 | 2797.60 |
| 2024-05-14 | 2806.95 |
| 2024-05-15 | 2829.30 |
| 2024-05-16 | 2826.29 |
| 2024-05-17 | 2825.11 |
| 2024-05-20 | 2834.53 |
| 2024-05-21 | 2837.60 |
| 2024-05-22 | 2836.62 |
| 2024-05-23 | 2828.75 |
| 2024-05-24 | 2844.83 |
| 2024-05-27 | . |
| 2024-05-28 | 2848.34 |
| 2024-05-29 | 2836.86 |
| 2024-05-30 | 2819.56 |
| 2024-05-31 | 2819.25 |
| 2024-06-03 | 2823.07 |
| 2024-06-04 | 2826.23 |
| 2024-06-05 | 2846.25 |
| 2024-06-06 | 2845.26 |
| 2024-06-07 | 2844.04 |
| 2024-06-10 | 2847.82 |
| 2024-06-11 | 2855.48 |
| 2024-06-12 | 2876.71 |
| 2024-06-13 | 2887.75 |
| 2024-06-14 | 2893.69 |
| 2024-06-17 | 2911.70 |
| 2024-06-18 | 2911.96 |
| 2024-06-19 | . |
| 2024-06-20 | 2897.01 |
| 2024-06-21 | 2891.47 |
| 2024-06-24 | 2871.06 |
| 2024-06-25 | 2892.08 |
| 2024-06-26 | 2895.98 |
| 2024-06-27 | 2898.83 |
| 2024-06-28 | 2889.55 |
| 2024-07-01 | 2899.78 |
| 2024-07-02 | 2912.41 |
| 2024-07-03 | 2921.48 |
| 2024-07-04 | . |
| 2024-07-05 | 2935.41 |
| 2024-07-08 | 2938.70 |
| 2024-07-09 | 2939.57 |
| 2024-07-10 | 2961.20 |
| 2024-07-11 | 2912.43 |
| 2024-07-12 | 2924.12 |
| 2024-07-15 | 2927.27 |
| 2024-07-16 | 2927.67 |
| 2024-07-17 | 2891.84 |
| 2024-07-18 | 2886.97 |
| 2024-07-19 | 2880.74 |
| 2024-07-22 | 2888.82 |
| 2024-07-23 | 2886.47 |
| 2024-07-24 | 2861.05 |
| 2024-07-25 | 2853.77 |
| 2024-07-26 | 2859.99 |
| 2024-07-29 | 2861.00 |
| 2024-07-30 | 2850.43 |
| 2024-07-31 | 2867.73 |
| 2024-08-01 | 2853.13 |
| 2024-08-02 | 2834.50 |
| 2024-08-05 | 2812.42 |
| 2024-08-06 | 2819.18 |
| 2024-08-07 | 2811.82 |
| 2024-08-08 | 2831.27 |
| 2024-08-09 | 2834.89 |
| 2024-08-12 | 2835.52 |
| 2024-08-13 | 2851.89 |
| 2024-08-14 | 2852.34 |
| 2024-08-15 | 2867.34 |
| 2024-08-16 | 2868.01 |
| 2024-08-19 | 2877.68 |
| 2024-08-20 | 2875.56 |
| 2024-08-21 | 2879.93 |
| 2024-08-22 | 2865.41 |
| 2024-08-23 | 2875.11 |
| 2024-08-26 | 2866.36 |
| 2024-08-27 | 2868.18 |
| 2024-08-28 | 2859.56 |
| 2024-08-29 | 2858.19 |
| 2024-08-30 | 2867.10 |
| 2024-09-02 | . |
| 2024-09-03 | 2847.97 |
| 2024-09-04 | 2846.34 |
| 2024-09-05 | 2846.56 |
| 2024-09-06 | 2829.72 |
| 2024-09-09 | 2837.51 |
| 2024-09-10 | 2845.97 |
| 2024-09-11 | 2865.10 |
| 2024-09-12 | 2871.94 |
| 2024-09-13 | 2876.42 |
| 2024-09-16 | 2871.65 |
| 2024-09-17 | 2871.88 |
| 2024-09-18 | 2867.96 |
| 2024-09-19 | 2889.93 |
| 2024-09-20 | 2887.61 |
| 2024-09-23 | 2890.33 |
| 2024-09-24 | 2895.37 |
| 2024-09-25 | 2896.86 |
| 2024-09-26 | 2907.16 |
| 2024-09-27 | 2898.15 |
| 2024-09-30 | 2901.31 |
| 2024-10-01 | 2877.41 |
| 2024-10-02 | 2879.66 |
| 2024-10-03 | 2878.79 |
| 2024-10-04 | 2892.19 |
| 2024-10-07 | 2880.31 |
| 2024-10-08 | 2893.84 |
| 2024-10-09 | 2901.50 |
| 2024-10-10 | 2899.46 |
| 2024-10-11 | 2901.65 |
| 2024-10-14 | 2915.41 |
| 2024-10-15 | 2888.70 |
| 2024-10-16 | 2889.64 |
| 2024-10-17 | 2890.56 |
| 2024-10-18 | 2900.26 |
| 2024-10-21 | 2902.25 |
| 2024-10-22 | 2903.82 |
| 2024-10-23 | 2877.45 |
| 2024-10-24 | 2891.86 |
| 2024-10-25 | 2900.48 |
| 2024-10-28 | 2899.56 |
| 2024-10-29 | 2911.41 |
| 2024-10-30 | 2899.65 |
| 2024-10-31 | 2857.07 |
| 2024-11-01 | 2866.10 |
| 2024-11-04 | 2863.03 |
| 2024-11-05 | 2872.84 |
| 2024-11-06 | 2895.88 |
| 2024-11-07 | 2909.08 |
| 2024-11-08 | 2909.62 |
| 2024-11-11 | 2908.65 |
| 2024-11-12 | 2906.40 |
| 2024-11-13 | 2903.81 |
| 2024-11-14 | 2893.76 |
| 2024-11-15 | 2858.40 |
| 2024-11-18 | 2868.13 |
| 2024-11-19 | 2876.44 |
| 2024-11-20 | 2875.20 |
| 2024-11-21 | 2879.77 |
| 2024-11-22 | 2881.14 |
| 2024-11-25 | 2882.14 |
| 2024-11-26 | 2887.39 |
| 2024-11-27 | 2880.58 |
| 2024-11-28 | . |
| 2024-11-29 | 2888.14 |
| 2024-12-02 | 2897.94 |
| 2024-12-03 | 2901.78 |
| 2024-12-04 | 2921.14 |
| 2024-12-05 | 2915.51 |
| 2024-12-06 | 2931.64 |
| 2024-12-09 | 2915.67 |
| 2024-12-10 | 2909.65 |
| 2024-12-11 | 2940.90 |
| 2024-12-12 | 2928.77 |
| 2024-12-13 | 2939.99 |
| 2024-12-16 | 2961.29 |
| 2024-12-17 | 2954.84 |
| 2024-12-18 | 2901.52 |
| 2024-12-19 | 2894.61 |
| 2024-12-20 | 2901.74 |
| 2024-12-23 | 2908.99 |
| 2024-12-24 | 2919.69 |
| 2024-12-25 | . |
| 2024-12-26 | 2918.44 |
| 2024-12-27 | 2910.16 |
| 2024-12-30 | 2901.12 |
| 2024-12-31 | 2893.28 |
| 2025-01-01 | . |
| 2025-01-02 | 2891.59 |
| 2025-01-03 | 2901.70 |
| 2025-01-06 | 2912.31 |
| 2025-01-07 | 2898.13 |
| 2025-01-08 | 2898.27 |
| 2025-01-09 | . |
| 2025-01-10 | 2882.70 |
| 2025-01-13 | 2879.10 |
| 2025-01-14 | 2877.62 |
| 2025-01-15 | 2901.92 |
| 2025-01-16 | 2893.70 |
| 2025-01-17 | 2906.49 |
| 2025-01-20 | . |
| 2025-01-21 | 2909.70 |
| 2025-01-22 | 2918.34 |
| 2025-01-23 | 2920.02 |
| 2025-01-24 | 2913.25 |
| 2025-01-27 | 2877.13 |
| 2025-01-28 | 2896.35 |
| 2025-01-29 | 2894.22 |
| 2025-01-30 | 2897.74 |
| 2025-01-31 | 2896.67 |
| 2025-02-03 | 2888.26 |
| 2025-02-04 | 2897.12 |
| 2025-02-05 | 2901.37 |
| 2025-02-06 | 2905.29 |
| 2025-02-07 | 2896.51 |
| 2025-02-10 | 2904.77 |
| 2025-02-11 | 2902.74 |
| 2025-02-12 | 2903.70 |
| 2025-02-13 | 2920.05 |
| 2025-02-14 | 2923.54 |
| 2025-02-17 | . |
| 2025-02-18 | 2925.06 |
| 2025-02-19 | 2925.49 |
| 2025-02-20 | 2919.09 |
| 2025-02-21 | 2890.85 |
| 2025-02-24 | 2874.98 |
| 2025-02-25 | 2860.52 |
| 2025-02-26 | 2862.22 |
| 2025-02-27 | 2827.53 |
| 2025-02-28 | 2841.13 |
| 2025-03-03 | 2819.25 |
| 2025-03-04 | 2815.80 |
| 2025-03-05 | 2827.01 |
| 2025-03-06 | 2801.67 |
| 2025-03-07 | 2808.19 |
| 2025-03-10 | 2778.90 |
| 2025-03-11 | 2776.62 |
| 2025-03-12 | 2783.22 |
| 2025-03-13 | 2770.98 |
| 2025-03-14 | 2787.23 |
| 2025-03-17 | 2790.53 |
| 2025-03-18 | 2779.87 |
| 2025-03-19 | 2788.35 |
| 2025-03-20 | 2786.25 |
| 2025-03-21 | 2788.83 |
| 2025-03-24 | 2804.68 |
| 2025-03-25 | 2808.88 |
| 2025-03-26 | 2794.51 |
| 2025-03-27 | 2791.20 |
| 2025-03-28 | 2777.22 |
| 2025-03-31 | 2776.82 |
| 2025-04-01 | 2780.98 |
| 2025-04-02 | 2787.24 |
| 2025-04-03 | 2738.66 |
| 2025-04-04 | 2684.67 |
| 2025-04-07 | 2685.20 |
| 2025-04-08 | 2679.93 |
| 2025-04-09 | 2713.34 |
| 2025-04-10 | 2699.41 |
| 2025-04-11 | 2702.53 |
| 2025-04-14 | 2703.36 |
| 2025-04-15 | 2703.64 |
| 2025-04-16 | 2697.52 |
| 2025-04-17 | 2697.45 |
| 2025-04-18 | . |
| 2025-04-21 | 2691.78 |
| 2025-04-22 | 2695.73 |
| 2025-04-23 | 2699.47 |
| 2025-04-24 | 2704.26 |
| 2025-04-25 | 2706.28 |
| 2025-04-28 | 2706.04 |
| 2025-04-29 | 2707.17 |
| 2025-04-30 | 2707.41 |
| 2025-05-01 | 2709.82 |
| 2025-05-02 | 2713.65 |
| 2025-05-05 | 2711.69 |
| 2025-05-06 | 2709.25 |
| 2025-05-07 | 2710.27 |
| 2025-05-08 | 2713.20 |
| 2025-05-09 | 2713.10 |
| 2025-05-12 | 2726.53 |
| 2025-05-13 | 2732.26 |
| 2025-05-14 | 2735.17 |
| 2025-05-15 | 2735.56 |
| 2025-05-16 | 2738.91 |
| 2025-05-19 | 2739.22 |
| 2025-05-20 | 2735.88 |
| 2025-05-21 | 2723.88 |
| 2025-05-22 | 2725.15 |
| 2025-05-23 | 2718.73 |
| 2025-05-26 | . |
| 2025-05-27 | 2734.89 |
| 2025-05-28 | 2731.38 |
| 2025-05-29 | 2732.99 |
| 2025-05-30 | 2732.18 |
| 2025-06-02 | 2735.47 |
| 2025-06-03 | 2741.79 |
| 2025-06-04 | 2744.17 |
| 2025-06-05 | 2737.65 |
| 2025-06-06 | 2745.86 |
| 2025-06-09 | 2746.95 |
| 2025-06-10 | 2755.58 |
| 2025-06-11 | 2749.96 |
| 2025-06-12 | 2753.26 |
| 2025-06-13 | 2734.45 |
| 2025-06-16 | 2759.48 |
| 2025-06-17 | 2743.95 |
| 2025-06-18 | 2743.78 |
| 2025-06-19 | . |
| 2025-06-20 | 2737.60 |
| 2025-06-23 | 2748.47 |
| 2025-06-24 | 2761.88 |
| 2025-06-25 | 2763.67 |
| 2025-06-26 | 2772.93 |
| 2025-06-27 | 2776.75 |
| 2025-06-30 | 2785.23 |
| 2025-07-01 | 2769.32 |
| 2025-07-02 | 2782.78 |
| 2025-07-03 | 2799.67 |
| 2025-07-04 | . |
| 2025-07-07 | 2783.44 |
| 2025-07-08 | 2784.50 |
| 2025-07-09 | 2796.34 |
| 2025-07-10 | 2793.25 |
| 2025-07-11 | 2789.16 |
| 2025-07-14 | 2794.48 |
| 2025-07-15 | 2796.55 |
| 2025-07-16 | 2798.26 |
| 2025-07-17 | 2812.79 |
| 2025-07-18 | 2811.10 |
| 2025-07-21 | 2821.07 |
| 2025-07-22 | 2809.11 |
| 2025-07-23 | 2818.61 |
| 2025-07-24 | 2823.34 |
| 2025-07-25 | 2828.07 |
| 2025-07-28 | 2835.71 |
| 2025-07-29 | 2830.02 |
| 2025-07-30 | 2833.86 |
| 2025-07-31 | 2819.07 |
| 2025-08-01 | 2772.24 |
| 2025-08-04 | 2804.51 |
| 2025-08-05 | 2795.14 |
| 2025-08-06 | 2807.27 |
| 2025-08-07 | 2809.53 |
| 2025-08-08 | 2817.17 |
| 2025-08-11 | 2813.93 |
| 2025-08-12 | 2828.69 |
| 2025-08-13 | 2829.05 |
| 2025-08-14 | 2827.87 |
| 2025-08-15 | 2820.31 |
| 2025-08-18 | 2819.76 |
| 2025-08-19 | 2798.76 |
| 2025-08-20 | 2788.97 |
| 2025-08-21 | 2782.39 |
| 2025-08-22 | 2799.50 |
| 2025-08-25 | 2795.67 |
| 2025-08-26 | 2800.63 |
| 2025-08-27 | 2802.31 |
| 2025-08-28 | 2807.40 |
| 2025-08-29 | 2795.49 |
| 2025-09-01 | . |
| 2025-09-02 | 2787.45 |
| 2025-09-03 | 2797.31 |
| 2025-09-04 | 2811.05 |
| 2025-09-05 | 2812.30 |
| 2025-09-08 | 2819.24 |
| 2025-09-09 | 2823.18 |
| 2025-09-10 | 2823.42 |
| 2025-09-11 | 2832.39 |
| 2025-09-12 | 2840.00 |
| 2025-09-15 | 2855.65 |
| 2025-09-16 | 2853.58 |
| 2025-09-17 | 2848.98 |
| 2025-09-18 | 2869.74 |
| 2025-09-19 | 2881.14 |
| 2025-09-22 | 2890.65 |
| 2025-09-23 | 2875.99 |
| 2025-09-24 | 2869.49 |
| 2025-09-25 | 2860.88 |
| 2025-09-26 | 2869.54 |
| 2025-09-29 | 2876.21 |
| 2025-09-30 | 2880.33 |
| 2025-10-01 | 2886.91 |
| 2025-10-02 | 2891.79 |
| 2025-10-03 | 2885.59 |
| 2025-10-06 | 2899.22 |
| 2025-10-07 | 2885.42 |
| 2025-10-08 | 2913.61 |
| 2025-10-09 | 2909.70 |
| 2025-10-10 | 2835.97 |
| 2025-10-13 | 2879.48 |
| 2025-10-14 | 2868.67 |
| 2025-10-15 | 2874.77 |
| 2025-10-16 | 2872.49 |
| 2025-10-17 | 2876.49 |
| 2025-10-20 | 2884.96 |
| 2025-10-21 | 2884.42 |
| 2025-10-22 | 2878.52 |
| 2025-10-23 | 2882.84 |
| 2025-10-24 | 2887.61 |
| 2025-10-27 | 2899.75 |
| 2025-10-28 | 2906.39 |
| 2025-10-29 | 2910.20 |
| 2025-10-30 | 2895.61 |
| 2025-10-31 | 2899.64 |
| 2025-11-03 | 2902.18 |
| 2025-11-04 | 2889.83 |
| 2025-11-05 | 2894.12 |
| 2025-11-06 | 2882.58 |
| 2025-11-07 | 2880.83 |
| 2025-11-10 | 2892.26 |
| 2025-11-11 | 2890.41 |
| 2025-11-12 | 2889.91 |
| 2025-11-13 | 2876.07 |
| 2025-11-14 | 2876.41 |
| 2025-11-17 | 2871.14 |
| 2025-11-18 | 2863.83 |
| 2025-11-19 | 2869.58 |
| 2025-11-20 | 2843.63 |
| 2025-11-21 | 2852.14 |
| 2025-11-24 | 2876.68 |
| 2025-11-25 | 2882.41 |
| 2025-11-26 | 2889.79 |
| 2025-11-27 | . |
| 2025-11-28 | 2896.64 |
| 2025-12-01 | 2892.73 |
| 2025-12-02 | 2901.16 |
| 2025-12-03 | 2903.13 |
| 2025-12-04 | 2902.01 |
| 2025-12-05 | 2907.04 |
| 2025-12-08 | 2903.69 |
| 2025-12-09 | 2905.45 |
| 2025-12-10 | 2910.72 |
| 2025-12-11 | 2905.46 |
| 2025-12-12 | 2879.92 |
| 2025-12-15 | 2873.26 |
| 2025-12-16 | 2876.00 |
| 2025-12-17 | 2857.91 |
| 2025-12-18 | 2879.22 |
| 2025-12-19 | 2891.05 |
| 2025-12-22 | 2896.36 |
| 2025-12-23 | 2900.83 |
| 2025-12-24 | 2902.91 |
| 2025-12-25 | . |
| 2025-12-26 | 2902.14 |
| 2025-12-29 | 2895.37 |
| 2025-12-30 | 2890.89 |
| 2025-12-31 | 2876.52 |
| 2026-01-01 | . |
| 2026-01-02 | 2873.08 |
| 2026-01-05 | 2886.11 |
| 2026-01-06 | 2898.67 |
| 2026-01-07 | 2899.39 |
| 2026-01-08 | 2889.37 |
| 2026-01-09 | 2906.91 |
| 2026-01-12 | 2907.56 |
| 2026-01-13 | 2904.32 |
| 2026-01-14 | 2885.02 |
| 2026-01-15 | 2890.27 |
| 2026-01-16 | 2888.98 |
| 2026-01-19 | . |
| 2026-01-20 | 2849.89 |
| 2026-01-21 | 2873.67 |