Table Data - Nasdaq-100 Agile 15% Index
| Title | Nasdaq-100 Agile 15% Index |
|---|---|
| Series ID | NASDAQXNDXAG15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-27 to 2026-04-07 |
| Last Updated | 2026-04-07 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXAG15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-27 | 1018.42 |
| 2024-12-30 | 1009.12 |
| 2024-12-31 | 1003.00 |
| 2025-01-01 | . |
| 2025-01-02 | 1001.63 |
| 2025-01-03 | 1013.14 |
| 2025-01-06 | 1020.56 |
| 2025-01-07 | 1008.74 |
| 2025-01-08 | 1008.99 |
| 2025-01-09 | . |
| 2025-01-10 | 996.80 |
| 2025-01-13 | 994.26 |
| 2025-01-14 | 993.19 |
| 2025-01-15 | 1010.42 |
| 2025-01-16 | 1006.47 |
| 2025-01-17 | 1015.68 |
| 2025-01-20 | . |
| 2025-01-21 | 1019.93 |
| 2025-01-22 | 1029.56 |
| 2025-01-23 | 1031.10 |
| 2025-01-24 | 1026.70 |
| 2025-01-27 | 1004.49 |
| 2025-01-28 | 1015.80 |
| 2025-01-29 | 1014.91 |
| 2025-01-30 | 1016.45 |
| 2025-01-31 | 1015.87 |
| 2025-02-03 | 1010.78 |
| 2025-02-04 | 1018.00 |
| 2025-02-05 | 1019.83 |
| 2025-02-06 | 1022.82 |
| 2025-02-07 | 1014.64 |
| 2025-02-10 | 1022.13 |
| 2025-02-11 | 1020.25 |
| 2025-02-12 | 1020.92 |
| 2025-02-13 | 1033.06 |
| 2025-02-14 | 1036.37 |
| 2025-02-17 | . |
| 2025-02-18 | 1037.93 |
| 2025-02-19 | 1038.25 |
| 2025-02-20 | 1033.59 |
| 2025-02-21 | 1009.28 |
| 2025-02-24 | 994.96 |
| 2025-02-25 | 984.53 |
| 2025-02-26 | 986.22 |
| 2025-02-27 | 963.43 |
| 2025-02-28 | 976.45 |
| 2025-03-03 | 964.51 |
| 2025-03-04 | 963.24 |
| 2025-03-05 | 967.90 |
| 2025-03-06 | 956.99 |
| 2025-03-07 | 960.08 |
| 2025-03-10 | 944.09 |
| 2025-03-11 | 942.79 |
| 2025-03-12 | 947.19 |
| 2025-03-13 | 938.59 |
| 2025-03-14 | 948.69 |
| 2025-03-17 | 951.07 |
| 2025-03-18 | 943.23 |
| 2025-03-19 | 949.18 |
| 2025-03-20 | 947.58 |
| 2025-03-21 | 949.59 |
| 2025-03-24 | 961.02 |
| 2025-03-25 | 963.88 |
| 2025-03-26 | 955.40 |
| 2025-03-27 | 951.64 |
| 2025-03-28 | 935.49 |
| 2025-03-31 | 935.19 |
| 2025-04-01 | 940.53 |
| 2025-04-02 | 943.51 |
| 2025-04-03 | 917.79 |
| 2025-04-04 | 884.21 |
| 2025-04-07 | 884.66 |
| 2025-04-08 | 878.44 |
| 2025-04-09 | 898.27 |
| 2025-04-10 | 893.29 |
| 2025-04-11 | 895.08 |
| 2025-04-14 | 895.71 |
| 2025-04-15 | 895.98 |
| 2025-04-16 | 890.28 |
| 2025-04-17 | 890.26 |
| 2025-04-18 | . |
| 2025-04-21 | 885.72 |
| 2025-04-22 | 890.34 |
| 2025-04-23 | 894.45 |
| 2025-04-24 | 899.59 |
| 2025-04-25 | 902.03 |
| 2025-04-28 | 901.88 |
| 2025-04-29 | 904.02 |
| 2025-04-30 | 904.57 |
| 2025-05-01 | 909.19 |
| 2025-05-02 | 916.01 |
| 2025-05-05 | 913.77 |
| 2025-05-06 | 910.19 |
| 2025-05-07 | 911.94 |
| 2025-05-08 | 916.51 |
| 2025-05-09 | 916.42 |
| 2025-05-12 | 940.79 |
| 2025-05-13 | 950.73 |
| 2025-05-14 | 952.80 |
| 2025-05-15 | 953.09 |
| 2025-05-16 | 954.93 |
| 2025-05-19 | 955.26 |
| 2025-05-20 | 952.99 |
| 2025-05-21 | 945.00 |
| 2025-05-22 | 945.84 |
| 2025-05-23 | 940.35 |
| 2025-05-26 | . |
| 2025-05-27 | 953.85 |
| 2025-05-28 | 951.11 |
| 2025-05-29 | 951.97 |
| 2025-05-30 | 951.37 |
| 2025-06-02 | 956.16 |
| 2025-06-03 | 960.73 |
| 2025-06-04 | 962.32 |
| 2025-06-05 | 956.55 |
| 2025-06-06 | 964.21 |
| 2025-06-09 | 965.26 |
| 2025-06-10 | 970.32 |
| 2025-06-11 | 967.33 |
| 2025-06-12 | 969.43 |
| 2025-06-13 | 957.54 |
| 2025-06-16 | 970.15 |
| 2025-06-17 | 960.84 |
| 2025-06-18 | 960.79 |
| 2025-06-19 | . |
| 2025-06-20 | 957.28 |
| 2025-06-23 | 968.35 |
| 2025-06-24 | 983.68 |
| 2025-06-25 | 985.13 |
| 2025-06-26 | 993.23 |
| 2025-06-27 | 997.15 |
| 2025-06-30 | 1003.51 |
| 2025-07-01 | 994.09 |
| 2025-07-02 | 1001.62 |
| 2025-07-03 | 1012.01 |
| 2025-07-04 | . |
| 2025-07-07 | 1001.69 |
| 2025-07-08 | 1002.45 |
| 2025-07-09 | 1010.14 |
| 2025-07-10 | 1007.81 |
| 2025-07-11 | 1004.67 |
| 2025-07-14 | 1009.09 |
| 2025-07-15 | 1010.83 |
| 2025-07-16 | 1012.19 |
| 2025-07-17 | 1020.80 |
| 2025-07-18 | 1019.87 |
| 2025-07-21 | 1025.26 |
| 2025-07-22 | 1018.62 |
| 2025-07-23 | 1024.99 |
| 2025-07-24 | 1028.62 |
| 2025-07-25 | 1031.91 |
| 2025-07-28 | 1036.93 |
| 2025-07-29 | 1033.59 |
| 2025-07-30 | 1035.87 |
| 2025-07-31 | 1027.33 |
| 2025-08-01 | 996.92 |
| 2025-08-04 | 1012.78 |
| 2025-08-05 | 1008.66 |
| 2025-08-06 | 1015.66 |
| 2025-08-07 | 1017.88 |
| 2025-08-08 | 1027.04 |
| 2025-08-11 | 1023.27 |
| 2025-08-12 | 1036.16 |
| 2025-08-13 | 1036.45 |
| 2025-08-14 | 1035.67 |
| 2025-08-15 | 1030.63 |
| 2025-08-18 | 1030.38 |
| 2025-08-19 | 1015.03 |
| 2025-08-20 | 1007.36 |
| 2025-08-21 | 1001.48 |
| 2025-08-22 | 1017.38 |
| 2025-08-25 | 1013.76 |
| 2025-08-26 | 1017.54 |
| 2025-08-27 | 1019.23 |
| 2025-08-28 | 1026.40 |
| 2025-08-29 | 1011.04 |
| 2025-09-01 | . |
| 2025-09-02 | 999.73 |
| 2025-09-03 | 1008.79 |
| 2025-09-04 | 1016.03 |
| 2025-09-05 | 1016.49 |
| 2025-09-08 | 1019.71 |
| 2025-09-09 | 1022.38 |
| 2025-09-10 | 1022.67 |
| 2025-09-11 | 1028.82 |
| 2025-09-12 | 1033.10 |
| 2025-09-15 | 1041.62 |
| 2025-09-16 | 1040.64 |
| 2025-09-17 | 1038.31 |
| 2025-09-18 | 1049.38 |
| 2025-09-19 | 1060.22 |
| 2025-09-22 | 1066.13 |
| 2025-09-23 | 1055.46 |
| 2025-09-24 | 1050.87 |
| 2025-09-25 | 1044.54 |
| 2025-09-26 | 1050.59 |
| 2025-09-29 | 1054.75 |
| 2025-09-30 | 1058.01 |
| 2025-10-01 | 1063.86 |
| 2025-10-02 | 1069.37 |
| 2025-10-03 | 1063.41 |
| 2025-10-06 | 1070.31 |
| 2025-10-07 | 1064.03 |
| 2025-10-08 | 1080.36 |
| 2025-10-09 | 1078.09 |
| 2025-10-10 | 1037.40 |
| 2025-10-13 | 1066.24 |
| 2025-10-14 | 1062.32 |
| 2025-10-15 | 1065.16 |
| 2025-10-16 | 1063.58 |
| 2025-10-17 | 1066.94 |
| 2025-10-20 | 1075.00 |
| 2025-10-21 | 1074.50 |
| 2025-10-22 | 1067.06 |
| 2025-10-23 | 1073.45 |
| 2025-10-24 | 1081.10 |
| 2025-10-27 | 1094.57 |
| 2025-10-28 | 1100.15 |
| 2025-10-29 | 1103.83 |
| 2025-10-30 | 1088.96 |
| 2025-10-31 | 1094.45 |
| 2025-11-03 | 1098.79 |
| 2025-11-04 | 1083.06 |
| 2025-11-05 | 1089.83 |
| 2025-11-06 | 1078.54 |
| 2025-11-07 | 1076.51 |
| 2025-11-10 | 1093.55 |
| 2025-11-11 | 1091.03 |
| 2025-11-12 | 1090.59 |
| 2025-11-13 | 1075.95 |
| 2025-11-14 | 1076.46 |
| 2025-11-17 | 1069.16 |
| 2025-11-18 | 1062.49 |
| 2025-11-19 | 1065.88 |
| 2025-11-20 | 1048.84 |
| 2025-11-21 | 1054.66 |
| 2025-11-24 | 1063.87 |
| 2025-11-25 | 1065.95 |
| 2025-11-26 | 1069.15 |
| 2025-11-27 | . |
| 2025-11-28 | 1073.50 |
| 2025-12-01 | 1071.24 |
| 2025-12-02 | 1075.98 |
| 2025-12-03 | 1077.09 |
| 2025-12-04 | 1076.45 |
| 2025-12-05 | 1079.15 |
| 2025-12-08 | 1077.43 |
| 2025-12-09 | 1078.36 |
| 2025-12-10 | 1083.06 |
| 2025-12-11 | 1078.55 |
| 2025-12-12 | 1051.41 |
| 2025-12-15 | 1044.78 |
| 2025-12-16 | 1047.02 |
| 2025-12-17 | 1031.01 |
| 2025-12-18 | 1043.13 |
| 2025-12-19 | 1052.48 |
| 2025-12-22 | 1055.63 |
| 2025-12-23 | 1059.20 |
| 2025-12-24 | 1061.60 |
| 2025-12-25 | . |
| 2025-12-26 | 1060.98 |
| 2025-12-29 | 1056.40 |
| 2025-12-30 | 1054.01 |
| 2025-12-31 | 1046.22 |
| 2026-01-01 | . |
| 2026-01-02 | 1044.34 |
| 2026-01-05 | 1052.02 |
| 2026-01-06 | 1061.69 |
| 2026-01-07 | 1062.23 |
| 2026-01-08 | 1056.02 |
| 2026-01-09 | 1069.57 |
| 2026-01-12 | 1070.29 |
| 2026-01-13 | 1068.00 |
| 2026-01-14 | 1054.87 |
| 2026-01-15 | 1058.60 |
| 2026-01-16 | 1057.63 |
| 2026-01-19 | . |
| 2026-01-20 | 1042.46 |
| 2026-01-21 | 1054.63 |
| 2026-01-22 | 1058.99 |
| 2026-01-23 | 1060.93 |
| 2026-01-26 | 1063.23 |
| 2026-01-27 | 1071.43 |
| 2026-01-28 | 1074.40 |
| 2026-01-29 | 1069.24 |
| 2026-01-30 | 1057.08 |
| 2026-02-02 | 1062.69 |
| 2026-02-03 | 1050.03 |
| 2026-02-04 | 1035.87 |
| 2026-02-05 | 1028.17 |
| 2026-02-06 | 1041.63 |
| 2026-02-09 | 1047.39 |
| 2026-02-10 | 1043.86 |
| 2026-02-11 | 1046.07 |
| 2026-02-12 | 1030.05 |
| 2026-02-13 | 1031.46 |
| 2026-02-16 | . |
| 2026-02-17 | 1030.22 |
| 2026-02-18 | 1035.68 |
| 2026-02-19 | 1032.87 |
| 2026-02-20 | 1038.83 |
| 2026-02-23 | 1028.75 |
| 2026-02-24 | 1037.36 |
| 2026-02-25 | 1048.69 |
| 2026-02-26 | 1038.24 |
| 2026-02-27 | 1035.64 |
| 2026-03-02 | 1036.47 |
| 2026-03-03 | 1028.30 |
| 2026-03-04 | 1039.38 |
| 2026-03-05 | 1036.85 |
| 2026-03-06 | 1029.16 |
| 2026-03-09 | 1037.51 |
| 2026-03-10 | 1037.10 |
| 2026-03-11 | 1037.29 |
| 2026-03-12 | 1026.49 |
| 2026-03-13 | 1022.26 |
| 2026-03-16 | 1030.50 |
| 2026-03-17 | 1034.27 |
| 2026-03-18 | 1024.20 |
| 2026-03-19 | 1022.16 |
| 2026-03-20 | 1007.30 |
| 2026-03-23 | 1016.54 |
| 2026-03-24 | 1011.22 |
| 2026-03-25 | 1014.89 |
| 2026-03-26 | 1001.50 |
| 2026-03-27 | 987.77 |
| 2026-03-30 | 982.88 |
| 2026-03-31 | 1009.42 |
| 2026-04-01 | 1018.85 |
| 2026-04-02 | 1019.37 |
| 2026-04-03 | . |
| 2026-04-06 | 1022.93 |
| 2026-04-07 | 1023.09 |