Federal Reserve Economic Data

Table Data - Nasdaq-100 Total Return Index AUD

Title Nasdaq-100 Total Return Index AUD
Series ID NASDAQXNDXAUD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-05-26 to 2026-01-23
Last Updated 2026-01-23 10:49 PM CST
Notes For more information about this series, see: XNDXAUD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-05-26 978.18
2020-05-27 994.61
2020-05-28 979.97
2020-05-29 997.65
2020-06-01 980.39
2020-06-02 971.19
2020-06-03 970.11
2020-06-04 956.57
2020-06-05 975.35
2020-06-08 982.44
2020-06-09 990.66
2020-06-10 1000.99
2020-06-11 963.23
2020-06-12 979.49
2020-06-15 988.71
2020-06-16 1007.94
2020-06-17 1000.98
2020-06-18 1011.48
2020-06-19 1011.49
2020-06-22 1018.88
2020-06-23 1017.14
2020-06-24 1005.68
2020-06-25 1021.20
2020-06-26 997.71
2020-06-29 1007.90
2020-06-30 1023.11
2020-07-01 1029.83
2020-07-02 1038.13
2020-07-03 .
2020-07-06 1052.79
2020-07-07 1047.54
2020-07-08 1062.05
2020-07-09 1071.59
2020-07-10 1080.12
2020-07-13 1052.10
2020-07-14 1064.34
2020-07-15 1057.06
2020-07-16 1053.00
2020-07-17 1057.20
2020-07-20 1083.64
2020-07-21 1057.24
2020-07-22 1055.72
2020-07-23 1030.13
2020-07-24 1024.24
2020-07-27 1035.94
2020-07-28 1020.31
2020-07-29 1032.37
2020-07-30 1042.59
2020-07-31 1054.99
2020-08-03 1079.89
2020-08-04 1076.74
2020-08-05 1069.22
2020-08-06 1082.87
2020-08-07 1077.13
2020-08-10 1074.82
2020-08-11 1053.74
2020-08-12 1079.68
2020-08-13 1081.56
2020-08-14 1080.47
2020-08-17 1087.55
2020-08-18 1093.45
2020-08-19 1085.90
2020-08-20 1112.65
2020-08-21 1121.63
2020-08-24 1125.54
2020-08-25 1134.40
2020-08-26 1150.69
2020-08-27 1145.09
2020-08-28 1133.77
2020-08-31 1137.21
2020-09-01 1157.00
2020-09-02 1178.02
2020-09-03 1120.71
2020-09-04 1114.14
2020-09-07 .
2020-09-08 1062.81
2020-09-09 1088.39
2020-09-10 1062.86
2020-09-11 1058.25
2020-09-14 1074.02
2020-09-15 1088.17
2020-09-16 1065.75
2020-09-17 1056.44
2020-09-18 1039.86
2020-09-21 1058.58
2020-09-22 1082.96
2020-09-23 1059.26
2020-09-24 1077.88
2020-09-25 1104.17
2020-09-28 1120.03
2020-09-29 1105.34
2020-09-30 1106.85
2020-10-01 1120.66
2020-10-02 1092.01
2020-10-05 1112.25
2020-10-06 1095.56
2020-10-07 1119.96
2020-10-08 1121.56
2020-10-09 1127.51
2020-10-12 1164.76
2020-10-13 1171.60
2020-10-14 1159.52
2020-10-15 1168.37
2020-10-16 1163.16
2020-10-19 1140.33
2020-10-20 1150.43
2020-10-21 1138.07
2020-10-22 1140.07
2020-10-23 1144.10
2020-10-26 1122.87
2020-10-27 1128.75
2020-10-28 1095.87
2020-10-29 1126.25
2020-10-30 1093.99
2020-11-02 1094.34
2020-11-03 1093.80
2020-11-04 1143.52
2020-11-05 1154.54
2020-11-06 1156.39
2020-11-09 1128.03
2020-11-10 1111.48
2020-11-11 1138.58
2020-11-12 1132.36
2020-11-13 1145.69
2020-11-16 1141.13
2020-11-17 1141.00
2020-11-18 1129.63
2020-11-19 1146.87
2020-11-20 1133.07
2020-11-23 1137.54
2020-11-24 1144.57
2020-11-25 1150.22
2020-11-26 .
2020-11-27 1152.82
2020-11-30 1158.40
2020-12-01 1178.14
2020-12-02 1174.16
2020-12-03 1165.24
2020-12-04 1172.94
2020-12-07 1177.57
2020-12-08 1186.12
2020-12-09 1153.44
2020-12-10 1148.39
2020-12-11 1142.99
2020-12-14 1150.87
2020-12-15 1162.75
2020-12-16 1165.55
2020-12-17 1165.11
2020-12-18 1165.04
2020-12-21 1168.64
2020-12-22 1177.26
2020-12-23 1161.41
2020-12-24 1164.81
2020-12-25 .
2020-12-28 1181.42
2020-12-29 1174.09
2020-12-30 1163.53
2020-12-31 1162.65
2021-01-01 .
2021-01-04 1150.40
2021-01-05 1153.28
2021-01-06 1130.94
2021-01-07 1162.73
2021-01-08 1172.63
2021-01-11 1167.85
2021-01-12 1161.78
2021-01-13 1167.31
2021-01-14 1155.79
2021-01-15 1157.50
2021-01-18 .
2021-01-19 1174.92
2021-01-20 1195.59
2021-01-21 1201.93
2021-01-22 1205.38
2021-01-25 1218.37
2021-01-26 1212.54
2021-01-27 1187.88
2021-01-28 1198.50
2021-01-29 1173.09
2021-02-01 1211.13
2021-02-02 1236.34
2021-02-03 1225.50
2021-02-04 1242.94
2021-02-05 1237.34
2021-02-08 1237.23
2021-02-09 1234.15
2021-02-10 1230.01
2021-02-11 1232.78
2021-02-12 1241.13
2021-02-15 .
2021-02-16 1234.34
2021-02-17 1233.98
2021-02-18 1227.79
2021-02-19 1203.80
2021-02-22 1166.00
2021-02-23 1162.78
2021-02-24 1170.72
2021-02-25 1123.52
2021-02-26 1162.11
2021-03-01 1189.21
2021-03-02 1164.98
2021-03-03 1133.41
2021-03-04 1113.52
2021-03-05 1152.35
2021-03-08 1117.80
2021-03-09 1158.92
2021-03-10 1152.46
2021-03-11 1171.53
2021-03-12 1163.98
2021-03-15 1179.95
2021-03-16 1183.50
2021-03-17 1194.33
2021-03-18 1144.04
2021-03-19 1158.42
2021-03-22 1177.73
2021-03-23 1181.76
2021-03-24 1170.88
2021-03-25 1177.23
2021-03-26 1186.75
2021-03-29 1185.06
2021-03-30 1183.43
2021-03-31 1198.65
2021-04-01 1222.62
2021-04-02 .
2021-04-05 1240.32
2021-04-06 1236.54
2021-04-07 1242.45
2021-04-08 1256.55
2021-04-09 1265.96
2021-04-12 1264.60
2021-04-13 1279.39
2021-04-14 1247.19
2021-04-15 1261.72
2021-04-16 1266.07
2021-04-19 1248.80
2021-04-20 1243.01
2021-04-21 1254.17
2021-04-22 1241.99
2021-04-23 1258.65
2021-04-26 1252.68
2021-04-27 1252.81
2021-04-28 1248.59
2021-04-29 1254.79
2021-04-30 1251.82
2021-05-03 1240.38
2021-05-04 1226.46
2021-05-05 1215.38
2021-05-06 1223.33
2021-05-07 1221.01
2021-05-10 1185.14
2021-05-11 1189.62
2021-05-12 1171.08
2021-05-13 1183.55
2021-05-14 1203.39
2021-05-17 1196.65
2021-05-18 1183.82
2021-05-19 1193.26
2021-05-20 1212.64
2021-05-21 1210.38
2021-05-24 1229.24
2021-05-25 1229.73
2021-05-26 1236.03
2021-05-27 1230.49
2021-05-28 1239.64
2021-05-31 .
2021-06-01 1228.47
2021-06-02 1232.20
2021-06-03 1231.65
2021-06-04 1243.47
2021-06-07 1242.69
2021-06-08 1244.93
2021-06-09 1248.12
2021-06-10 1259.34
2021-06-11 1269.49
2021-06-14 1278.25
2021-06-15 1275.95
2021-06-16 1267.18
2021-06-17 1307.05
2021-06-18 1311.41
2021-06-21 1312.37
2021-06-22 1326.15
2021-06-23 1314.09
2021-06-24 1324.98
2021-06-25 1318.02
2021-06-28 1340.18
2021-06-29 1354.83
2021-06-30 1354.45
2021-07-01 1360.19
2021-07-02 1373.89
2021-07-05 .
2021-07-06 1377.55
2021-07-07 1384.24
2021-07-08 1385.24
2021-07-09 1384.69
2021-07-12 1387.77
2021-07-13 1392.10
2021-07-14 1392.85
2021-07-15 1390.03
2021-07-16 1384.97
2021-07-19 1386.15
2021-07-20 1406.47
2021-07-21 1412.77
2021-07-22 1413.96
2021-07-23 1434.96
2021-07-26 1430.69
2021-07-27 1416.14
2021-07-28 1430.45
2021-07-29 1421.07
2021-07-30 1422.35
2021-08-02 1417.88
2021-08-03 1426.96
2021-08-04 1428.46
2021-08-05 1431.32
2021-08-06 1436.27
2021-08-09 1442.58
2021-08-10 1432.85
2021-08-11 1424.63
2021-08-12 1436.98
2021-08-13 1434.89
2021-08-16 1443.02
2021-08-17 1445.45
2021-08-18 1435.82
2021-08-19 1459.47
2021-08-20 1481.28
2021-08-23 1487.35
2021-08-24 1477.76
2021-08-25 1479.68
2021-08-26 1474.76
2021-08-27 1479.55
2021-08-30 1495.46
2021-08-31 1491.35
2021-09-01 1481.44
2021-09-02 1473.69
2021-09-03 1470.95
2021-09-06 .
2021-09-07 1484.87
2021-09-08 1484.89
2021-09-09 1475.24
2021-09-10 1464.43
2021-09-13 1464.64
2021-09-14 1468.24
2021-09-15 1480.56
2021-09-16 1491.93
2021-09-17 1474.99
2021-09-20 1448.07
2021-09-21 1455.64
2021-09-22 1463.26
2021-09-23 1466.66
2021-09-24 1480.28
2021-09-27 1460.99
2021-09-28 1428.26
2021-09-29 1436.15
2021-09-30 1423.10
2021-10-01 1426.29
2021-10-04 1391.02
2021-10-05 1410.75
2021-10-06 1423.76
2021-10-07 1426.33
2021-10-08 1417.85
2021-10-11 1397.87
2021-10-12 1394.86
2021-10-13 1402.70
2021-10-14 1419.45
2021-10-15 1427.98
2021-10-18 1444.83
2021-10-19 1442.55
2021-10-20 1434.16
2021-10-21 1444.91
2021-10-22 1435.14
2021-10-25 1449.35
2021-10-26 1449.71
2021-10-27 1454.49
2021-10-28 1462.91
2021-10-29 1477.28
2021-11-01 1477.76
2021-11-02 1505.30
2021-11-03 1521.00
2021-11-04 1545.87
2021-11-05 1546.01
2021-11-08 1541.30
2021-11-09 1540.35
2021-11-10 1521.21
2021-11-11 1536.22
2021-11-12 1549.71
2021-11-15 1540.48
2021-11-16 1561.08
2021-11-17 1570.24
2021-11-18 1590.82
2021-11-19 1600.65
2021-11-22 1583.28
2021-11-23 1582.55
2021-11-24 1594.52
2021-11-25 .
2021-11-26 1575.42
2021-11-29 1614.55
2021-11-30 1594.36
2021-12-01 1556.86
2021-12-02 1578.96
2021-12-03 1569.13
2021-12-06 1576.02
2021-12-07 1607.63
2021-12-08 1603.91
2021-12-09 1584.32
2021-12-10 1596.30
2021-12-13 1584.07
2021-12-14 1567.03
2021-12-15 1602.57
2021-12-16 1546.37
2021-12-17 1548.46
2021-12-20 1540.91
2021-12-21 1570.95
2021-12-22 1574.55
2021-12-23 1578.47
2021-12-24 .
2021-12-27 1604.23
2021-12-28 1598.14
2021-12-29 1591.76
2021-12-30 1587.59
2021-12-31 1573.38
2022-01-03 1609.27
2022-01-04 1574.97
2022-01-05 1520.82
2022-01-06 1543.99
2022-01-07 1525.67
2022-01-10 1528.59
2022-01-11 1546.76
2022-01-12 1534.12
2022-01-13 1488.18
2022-01-14 1513.41
2022-01-17 .
2022-01-18 1483.48
2022-01-19 1460.98
2022-01-20 1431.23
2022-01-21 1406.20
2022-01-24 1431.02
2022-01-25 1389.60
2022-01-26 1387.65
2022-01-27 1392.23
2022-01-28 1448.97
2022-01-31 1485.80
2022-02-01 1480.45
2022-02-02 1490.19
2022-02-03 1422.18
2022-02-04 1460.10
2022-02-07 1435.88
2022-02-08 1451.17
2022-02-09 1470.77
2022-02-10 1425.50
2022-02-11 1393.18
2022-02-14 1406.31
2022-02-15 1436.58
2022-02-16 1429.19
2022-02-17 1381.39
2022-02-18 1369.70
2022-02-21 .
2022-02-22 1346.86
2022-02-23 1309.08
2022-02-24 1381.46
2022-02-25 1378.04
2022-02-28 1377.04
2022-03-01 1354.07
2022-03-02 1378.66
2022-03-03 1346.01
2022-03-04 1321.66
2022-03-07 1275.79
2022-03-08 1282.03
2022-03-09 1318.29
2022-03-10 1296.45
2022-03-11 1275.80
2022-03-14 1267.42
2022-03-15 1313.27
2022-03-16 1351.18
2022-03-17 1341.69
2022-03-18 1367.93
2022-03-21 1360.80
2022-03-22 1383.41
2022-03-23 1352.98
2022-03-24 1381.67
2022-03-25 1381.34
2022-03-28 1407.38
2022-03-29 1426.17
2022-03-30 1406.40
2022-03-31 1387.63
2022-04-01 1393.28
2022-04-04 1410.99
2022-04-05 1365.34
2022-04-06 1351.38
2022-04-07 1365.60
2022-04-08 1350.47
2022-04-11 1322.87
2022-04-12 1308.46
2022-04-13 1347.47
2022-04-14 1316.40
2022-04-15 .
2022-04-18 1328.09
2022-04-19 1353.93
2022-04-20 1319.08
2022-04-21 1302.84
2022-04-22 1293.14
2022-04-25 1330.38
2022-04-26 1277.51
2022-04-27 1285.33
2022-04-28 1335.95
2022-04-29 1270.68
2022-05-02 1303.45
2022-05-03 1295.60
2022-05-04 1332.78
2022-05-05 1265.39
2022-05-06 1256.18
2022-05-09 1226.90
2022-05-10 1250.17
2022-05-11 1202.88
2022-05-12 1221.27
2022-05-13 1259.90
2022-05-16 1241.26
2022-05-17 1261.20
2022-05-18 1196.32
2022-05-19 1184.19
2022-05-20 1184.23
2022-05-23 1191.91
2022-05-24 1170.66
2022-05-25 1187.83
2022-05-26 1220.30
2022-05-27 1247.36
2022-05-30 .
2022-05-31 1239.53
2022-06-01 1228.03
2022-06-02 1253.89
2022-06-03 1221.53
2022-06-06 1227.59
2022-06-07 1238.77
2022-06-08 1230.99
2022-06-09 1211.96
2022-06-10 1180.99
2022-06-13 1146.57
2022-06-14 1156.05
2022-06-15 1175.75
2022-06-16 1124.90
2022-06-17 1148.30
2022-06-20 .
2022-06-21 1162.62
2022-06-22 1168.39
2022-06-23 1190.42
2022-06-24 1227.08
2022-06-27 1217.45
2022-06-28 1183.29
2022-06-29 1193.10
2022-06-30 1177.40
2022-07-01 1204.18
2022-07-04 .
2022-07-05 1223.95
2022-07-06 1231.69
2022-07-07 1247.12
2022-07-08 1243.05
2022-07-11 1239.30
2022-07-12 1222.17
2022-07-13 1215.97
2022-07-14 1236.12
2022-07-15 1241.96
2022-07-18 1220.98
2022-07-19 1249.09
2022-07-20 1268.40
2022-07-21 1288.03
2022-07-22 1253.65
2022-07-25 1249.45
2022-07-26 1222.88
2022-07-27 1281.30
2022-07-28 1285.01
2022-07-29 1306.50
2022-08-01 1293.91
2022-08-02 1306.98
2022-08-03 1349.79
2022-08-04 1346.70
2022-08-05 1345.19
2022-08-08 1323.41
2022-08-09 1313.89
2022-08-10 1327.61
2022-08-11 1314.67
2022-08-12 1345.61
2022-08-15 1367.98
2022-08-16 1369.27
2022-08-17 1372.56
2022-08-18 1370.87
2022-08-19 1358.84
2022-08-22 1321.72
2022-08-23 1307.13
2022-08-24 1316.90
2022-08-25 1329.48
2022-08-26 1280.26
2022-08-29 1277.78
2022-08-30 1266.72
2022-08-31 1261.88
2022-09-01 1276.10
2022-09-02 1245.49
2022-09-05 .
2022-09-06 1254.85
2022-09-07 1285.72
2022-09-08 1289.28
2022-09-09 1297.68
2022-09-12 1304.43
2022-09-13 1252.25
2022-09-14 1267.39
2022-09-15 1251.90
2022-09-16 1247.37
2022-09-19 1257.79
2022-09-20 1247.83
2022-09-21 1232.50
2022-09-22 1223.41
2022-09-23 1220.28
2022-09-26 1222.72
2022-09-27 1230.51
2022-09-28 1251.85
2022-09-29 1216.10
2022-09-30 1203.57
2022-10-03 1218.66
2022-10-04 1257.47
2022-10-05 1266.39
2022-10-06 1260.15
2022-10-07 1215.96
2022-10-10 1226.93
2022-10-11 1211.22
2022-10-12 1213.57
2022-10-13 1252.06
2022-10-14 1208.64
2022-10-17 1241.37
2022-10-18 1248.25
2022-10-19 1245.16
2022-10-20 1226.62
2022-10-21 1263.75
2022-10-24 1280.59
2022-10-25 1287.01
2022-10-26 1240.08
2022-10-27 1217.77
2022-10-28 1271.58
2022-10-31 1258.65
2022-11-01 1246.36
2022-11-02 1200.55
2022-11-03 1198.69
2022-11-04 1190.95
2022-11-07 1197.41
2022-11-08 1195.18
2022-11-09 1183.94
2022-11-10 1242.29
2022-11-11 1245.43
2022-11-14 1231.14
2022-11-15 1237.25
2022-11-16 1223.75
2022-11-17 1240.17
2022-11-18 1232.87
2022-11-21 1238.27
2022-11-22 1247.94
2022-11-23 1244.40
2022-11-24 .
2022-11-25 1230.77
2022-11-28 1223.66
2022-11-29 1211.17
2022-11-30 1269.29
2022-12-01 1249.56
2022-12-02 1251.55
2022-12-05 1234.19
2022-12-06 1217.85
2022-12-07 1208.37
2022-12-08 1216.10
2022-12-09 1202.66
2022-12-12 1227.48
2022-12-13 1215.66
2022-12-14 1208.84
2022-12-15 1192.59
2022-12-16 1190.06
2022-12-19 1170.09
2022-12-20 1174.42
2022-12-21 1183.06
2022-12-22 1159.65
2022-12-23 1159.11
2022-12-26 .
2022-12-27 1134.97
2022-12-28 1117.66
2022-12-29 1144.46
2022-12-30 1140.59
2023-01-02 .
2023-01-03 1139.06
2023-01-04 1126.32
2023-01-05 1127.03
2023-01-06 1141.48
2023-01-09 1131.67
2023-01-10 1151.70
2023-01-11 1168.70
2023-01-12 1168.79
2023-01-13 1172.83
2023-01-16 .
2023-01-17 1169.13
2023-01-18 1151.31
2023-01-19 1159.59
2023-01-20 1182.49
2023-01-23 1193.69
2023-01-24 1188.55
2023-01-25 1180.32
2023-01-26 1202.96
2023-01-27 1213.25
2023-01-30 1189.86
2023-01-31 1214.80
2023-02-01 1235.95
2023-02-02 1274.75
2023-02-03 1275.05
2023-02-06 1285.27
2023-02-07 1302.12
2023-02-08 1274.01
2023-02-09 1256.67
2023-02-10 1257.93
2023-02-13 1270.97
2023-02-14 1278.63
2023-02-15 1305.78
2023-02-16 1281.09
2023-02-17 1276.70
2023-02-20 .
2023-02-21 1239.06
2023-02-22 1252.60
2023-02-23 1266.99
2023-02-24 1261.02
2023-02-27 1268.91
2023-02-28 1264.64
2023-03-01 1250.15
2023-03-02 1268.16
2023-03-03 1291.08
2023-03-06 1294.22
2023-03-07 1303.00
2023-03-08 1309.57
2023-03-09 1284.61
2023-03-10 1264.01
2023-03-13 1263.85
2023-03-14 1297.34
2023-03-15 1313.16
2023-03-16 1340.23
2023-03-17 1327.29
2023-03-20 1326.46
2023-03-21 1357.48
2023-03-22 1332.10
2023-03-23 1342.56
2023-03-24 1361.64
2023-03-27 1352.13
2023-03-28 1333.91
2023-03-29 1362.07
2023-03-30 1370.07
2023-03-31 1394.79
2023-04-03 1373.86
2023-04-04 1375.81
2023-04-05 1369.60
2023-04-06 1388.82
2023-04-07 .
2023-04-10 1396.30
2023-04-11 1381.15
2023-04-12 1361.55
2023-04-13 1373.20
2023-04-14 1380.47
2023-04-17 1386.50
2023-04-18 1378.07
2023-04-19 1380.21
2023-04-20 1360.47
2023-04-21 1378.52
2023-04-24 1373.38
2023-04-25 1359.87
2023-04-26 1373.76
2023-04-27 1410.20
2023-04-28 1420.91
2023-05-01 1411.04
2023-05-02 1395.54
2023-05-03 1384.37
2023-05-04 1379.83
2023-05-05 1394.31
2023-05-08 1387.84
2023-05-09 1385.37
2023-05-10 1399.99
2023-05-11 1416.69
2023-05-12 1422.37
2023-05-15 1422.70
2023-05-16 1429.39
2023-05-17 1451.88
2023-05-18 1484.64
2023-05-19 1471.42
2023-05-22 1479.35
2023-05-23 1465.27
2023-05-24 1476.74
2023-05-25 1519.53
2023-05-26 1559.26
2023-05-29 .
2023-05-30 1563.30
2023-05-31 1563.22
2023-06-01 1563.43
2023-06-02 1561.29
2023-06-05 1560.99
2023-06-06 1551.21
2023-06-07 1523.04
2023-06-08 1532.97
2023-06-09 1529.29
2023-06-12 1555.07
2023-06-13 1557.92
2023-06-14 1559.83
2023-06-15 1571.96
2023-06-16 1558.72
2023-06-19 .
2023-06-20 1581.45
2023-06-21 1559.11
2023-06-22 1579.67
2023-06-23 1583.74
2023-06-26 1561.97
2023-06-27 1585.73
2023-06-28 1609.84
2023-06-29 1599.88
2023-06-30 1619.28
2023-07-03 1616.00
2023-07-04 .
2023-07-05 1619.28
2023-07-06 1619.74
2023-07-07 1597.95
2023-07-10 1605.13
2023-07-11 1613.69
2023-07-12 1600.58
2023-07-13 1604.64
2023-07-14 1612.17
2023-07-17 1637.01
2023-07-18 1648.18
2023-07-19 1663.43
2023-07-20 1618.86
2023-07-21 1627.82
2023-07-24 1625.83
2023-07-25 1629.08
2023-07-26 1630.53
2023-07-27 1632.72
2023-07-28 1677.65
2023-07-31 1660.99
2023-08-01 1686.43
2023-08-02 1669.34
2023-08-03 1668.50
2023-08-04 1647.67
2023-08-07 1666.35
2023-08-08 1666.23
2023-08-09 1643.12
2023-08-10 1639.27
2023-08-11 1638.97
2023-08-14 1667.00
2023-08-15 1646.05
2023-08-16 1637.98
2023-08-17 1629.16
2023-08-18 1629.70
2023-08-21 1659.66
2023-08-22 1649.37
2023-08-23 1666.52
2023-08-24 1636.68
2023-08-25 1663.59
2023-08-28 1666.64
2023-08-29 1697.24
2023-08-30 1692.69
2023-08-31 1702.23
2023-09-01 1706.46
2023-09-04 .
2023-09-05 1730.35
2023-09-06 1714.83
2023-09-07 1702.03
2023-09-08 1700.19
2023-09-11 1708.91
2023-09-12 1694.96
2023-09-13 1700.15
2023-09-14 1707.57
2023-09-15 1679.70
2023-09-18 1684.46
2023-09-19 1670.94
2023-09-20 1639.26
2023-09-21 1628.62
2023-09-22 1619.04
2023-09-25 1640.47
2023-09-26 1612.92
2023-09-27 1626.75
2023-09-28 1631.72
2023-09-29 1622.35
2023-10-02 1657.02
2023-10-03 1644.59
2023-10-04 1666.79
2023-10-05 1650.39
2023-10-06 1678.43
2023-10-09 1679.58
2023-10-10 1679.51
2023-10-11 1690.62
2023-10-12 1704.49
2023-10-13 1695.57
2023-10-16 1705.36
2023-10-17 1691.11
2023-10-18 1672.84
2023-10-19 1666.05
2023-10-20 1639.70
2023-10-23 1643.61
2023-10-24 1650.61
2023-10-25 1615.97
2023-10-26 1588.91
2023-10-27 1589.34
2023-10-30 1601.35
2023-10-31 1620.07
2023-11-01 1640.73
2023-11-02 1653.95
2023-11-03 1652.57
2023-11-06 1659.23
2023-11-07 1695.54
2023-11-08 1699.30
2023-11-09 1683.29
2023-11-10 1741.69
2023-11-13 1728.70
2023-11-14 1738.38
2023-11-15 1726.55
2023-11-16 1739.93
2023-11-17 1735.38
2023-11-20 1744.18
2023-11-21 1730.23
2023-11-22 1744.81
2023-11-23 .
2023-11-24 1728.94
2023-11-27 1723.37
2023-11-28 1717.67
2023-11-29 1720.56
2023-11-30 1714.38
2023-12-01 1718.36
2023-12-04 1706.67
2023-12-05 1724.60
2023-12-06 1710.17
2023-12-07 1732.75
2023-12-08 1740.79
2023-12-11 1761.64
2023-12-12 1777.19
2023-12-13 1793.11
2023-12-14 1759.72
2023-12-15 1763.18
2023-12-18 1781.88
2023-12-19 1772.44
2023-12-20 1743.21
2023-12-21 1760.84
2023-12-22 1758.15
2023-12-25 .
2023-12-26 1767.96
2023-12-27 1760.11
2023-12-28 1756.50
2023-12-29 1758.46
2024-01-01 .
2024-01-02 1743.20
2024-01-03 1739.07
2024-01-04 1730.57
2024-01-05 1726.82
2024-01-08 1769.55
2024-01-09 1779.95
2024-01-10 1788.80
2024-01-11 1801.46
2024-01-12 1792.25
2024-01-15 .
2024-01-16 1819.44
2024-01-17 1827.80
2024-01-18 1847.87
2024-01-19 1875.67
2024-01-22 1875.88
2024-01-23 1891.19
2024-01-24 1890.29
2024-01-25 1898.52
2024-01-26 1885.54
2024-01-29 1903.93
2024-01-30 1894.62
2024-01-31 1849.42
2024-02-01 1890.32
2024-02-02 1930.76
2024-02-05 1941.38
2024-02-06 1924.82
2024-02-07 1940.03
2024-02-08 1956.16
2024-02-09 1965.78
2024-02-12 1954.14
2024-02-13 1944.13
2024-02-14 1959.65
2024-02-15 1954.55
2024-02-16 1934.44
2024-02-19 .
2024-02-20 1906.87
2024-02-21 1906.99
2024-02-22 1964.02
2024-02-23 1952.09
2024-02-26 1957.89
2024-02-27 1959.92
2024-02-28 1965.32
2024-02-29 1979.07
2024-03-01 2000.94
2024-03-04 1997.01
2024-03-05 1960.57
2024-03-06 1959.55
2024-03-07 1975.53
2024-03-08 1938.61
2024-03-11 1940.64
2024-03-12 1972.12
2024-03-13 1948.87
2024-03-14 1954.51
2024-03-15 1936.95
2024-03-18 1958.71
2024-03-19 1973.48
2024-03-20 1996.47
2024-03-21 1992.74
2024-03-22 2009.96
2024-03-25 1997.76
#2024-03-26|1990.79 #2024-03-27|2002.43 #2024-03-28|1999.58 #2024-03-29| . #2024-04-01|2013.52 #2024-04-02|1988.10 #2024-04-03|1982.96 #2024-04-04|1931.00 #2024-04-05|1969.65 #2024-04-08|1960.10 #2024-04-09|1961.00 #2024-04-10|1972.82 #2024-04-11|2007.90 #2024-04-12|1989.00 #2024-04-15|1960.01 #2024-04-16|1978.07 #2024-04-17|1947.42 #2024-04-18|1932.45 #2024-04-19|1896.36 #2024-04-22|1911.48 #2024-04-23|1928.29 #2024-04-24|1929.36 #2024-04-25|1917.06 #2024-04-26|1940.68 #2024-04-29|1938.23 #2024-04-30|1919.98 #2024-05-01|1907.41 #2024-05-02|1918.38 #2024-05-03|1934.85 #2024-05-06|1951.98 #2024-05-07|1953.84 #2024-05-08|1966.36 #2024-05-09|1960.25 #2024-05-10|1966.87 #2024-05-13|1965.71 #2024-05-14|1978.05 #2024-05-15|1995.87 #2024-05-16|1988.50 #2024-05-17|1983.70 #2024-05-20|2001.31 #2024-05-21|2007.09 #2024-05-22|2015.13 #2024-05-23|2010.89 #2024-05-24|2029.79 #2024-05-27| . #2024-05-28|2026.00 #2024-05-29|2024.84 #2024-05-30|1996.93 #2024-05-31|1994.46 #2024-06-03|1993.14 #2024-06-04|2008.24 #2024-06-05|2054.74 #2024-06-06|2046.68 #2024-06-07|2062.95 #2024-06-10|2069.51 #2024-06-11|2084.88 #2024-06-12|2081.93 #2024-06-13|2110.48 #2024-06-14|2129.72 #2024-06-17|2161.27 #2024-06-18|2146.34 #2024-06-19| . #2024-06-20|2121.64 #2024-06-21|2125.15 #2024-06-24|2094.36 #2024-06-25|2124.94 #2024-06-26|2126.32 #2024-06-27|2128.17 #2024-06-28|2110.54 #2024-07-01|2133.35 #2024-07-02|2150.65 #2024-07-03|2151.20 #2024-07-04| . #2024-07-05|2167.99 #2024-07-08|2170.01 #2024-07-09|2175.96 #2024-07-10|2196.23 #2024-07-11|2134.28 #2024-07-12|2144.60 #2024-07-15|2154.88 #2024-07-16|2173.12 #2024-07-17|2107.22 #2024-07-18|2095.96 #2024-07-19|2088.96 #2024-07-22|2138.34 #2024-07-23|2138.84 #2024-07-24|2063.48 #2024-07-25|2058.11 #2024-07-26|2079.32 #2024-07-29|2089.32 #2024-07-30|2058.73 #2024-07-31|2124.16 #2024-08-01|2073.01 #2024-08-02|2026.47 #2024-08-05|1980.02 #2024-08-06|1990.74 #2024-08-07|1952.33 #2024-08-08|2007.95 #2024-08-09|2014.90 #2024-08-12|2012.83 #2024-08-13|2060.75 #2024-08-14|2058.77 #2024-08-15|2107.26 #2024-08-16|2106.93 #2024-08-19|2110.00 #2024-08-20|2095.68 #2024-08-21|2109.03 #2024-08-22|2080.78 #2024-08-23|2087.82 #2024-08-26|2063.30 #2024-08-27|2070.33 #2024-08-28|2042.78 #2024-08-29|2039.80 #2024-08-30|2068.44 #2024-09-02| . #2024-09-03|2024.16 #2024-09-04|2014.27 #2024-09-05|2019.41 #2024-09-06|1967.90 #2024-09-09|2011.88 #2024-09-10|2031.27 #2024-09-11|2079.84 #2024-09-12|2081.93 #2024-09-13|2084.53 #2024-09-16|2069.00 #2024-09-17|2061.16 #2024-09-18|2050.32 #2024-09-19|2091.73 #2024-09-20|2090.32 #2024-09-23|2079.29 #2024-09-24|2083.67 #2024-09-25|2088.24 #2024-09-26|2095.55 #2024-09-27|2071.52 #2024-09-30|2074.90 #2024-10-01|2059.73 #2024-10-02|2065.56 #2024-10-03|2076.67 #2024-10-04|2114.39 #2024-10-07|2100.81 #2024-10-08|2144.49 #2024-10-09|2166.66 #2024-10-10|2161.23 #2024-10-11|2156.76 #2024-10-14|2180.84 #2024-10-15|2153.61 #2024-10-16|2171.61 #2024-10-17|2162.67 #2024-10-18|2175.04 #2024-10-21|2190.15 #2024-10-22|2189.25 #2024-10-23|2170.50 #2024-10-24|2189.11 #2024-10-25|2199.71 #2024-10-28|2217.64 #2024-10-29|2249.32 #2024-10-30|2223.34 #2024-10-31|2179.72 #2024-11-01|2184.27 #2024-11-04|2171.27 #2024-11-05|2188.53 #2024-11-06|2268.98 #2024-11-07|2265.57 #2024-11-08|2296.95 #2024-11-11|2306.98 #2024-11-12|2311.52 #2024-11-13|2323.54 #2024-11-14|2314.76 #2024-11-15|2266.77 #2024-11-18|2274.66 #2024-11-19|2278.13 #2024-11-20|2286.90 #2024-11-21|2286.14 #2024-11-22|2298.20 #2024-11-25|2298.55 #2024-11-26|2324.10 #2024-11-27|2294.86 #2024-11-28| . #2024-11-29|2308.06 #2024-12-02|2358.14 #2024-12-03|2354.49 #2024-12-04|2399.98 #2024-12-05|2391.93 #2024-12-06|2431.43 #2024-12-09|2382.70 #2024-12-10|2410.62 #2024-12-11|2457.25 #2024-12-12|2434.53 #2024-12-13|2461.65 #2024-12-16|2493.00 #2024-12-17|2493.37 #2024-12-18|2417.55 #2024-12-19|2426.30 #2024-12-20|2449.18 #2024-12-23|2480.44 #2024-12-24|2515.82 #2024-12-25| . #2024-12-26|2517.08 #2024-12-27|2484.14 #2024-12-30|2451.05 #2024-12-31|2439.58 #2025-01-01| . #2025-01-02|2427.88 #2025-01-03|2471.15 #2025-01-06|2481.44 #2025-01-07|2436.77 #2025-01-08|2452.98 #2025-01-09| . #2025-01-10|2435.21 #2025-01-13|2429.84 #2025-01-14|2409.03 #2025-01-15|2452.32 #2025-01-16|2437.93 #2025-01-17|2478.58 #2025-01-20| . #2025-01-21|2477.34 #2025-01-22|2505.24 #2025-01-23|2510.54 #2025-01-24|2475.86 #2025-01-27|2417.23 #2025-01-28|2471.37 #2025-01-29|2472.16 #2025-01-30|2480.93 #2025-01-31|2476.10 #2025-02-03|2472.14 #2025-02-04|2481.58 #2025-02-05|2474.65 #2025-02-06|2493.44 #2025-02-07|2464.33 #2025-02-10|2489.92 #2025-02-11|2481.16 #2025-02-12|2489.68 #2025-02-13|2515.95 #2025-02-14|2500.07 #2025-02-17| . #2025-02-18|2509.88 #2025-02-19|2512.31 #2025-02-20|2482.78 #2025-02-21|2439.43 #2025-02-24|2417.76 #2025-02-25|2395.70 #2025-02-26|2407.36 #2025-02-27|2363.55 #2025-02-28|2416.88 #2025-03-03|2355.07 #2025-03-04|2359.96 #2025-03-05|2354.08 #2025-03-06|2272.52 #2025-03-07|2303.40 #2025-03-10|2218.15 #2025-03-11|2219.73 #2025-03-12|2237.54 #2025-03-13|2201.63 #2025-03-14|2246.16 #2025-03-17|2238.40 #2025-03-18|2207.85 #2025-03-19|2245.07 #2025-03-20|2249.65 #2025-03-21|2271.00 #2025-03-24|2314.67 #2025-03-25|2316.47 #2025-03-26|2275.03 #2025-03-27|2260.62 #2025-03-28|2204.75 #2025-03-31|2228.23 #2025-04-01|2231.09 #2025-04-02|2238.34 #2025-04-03|2094.13 #2025-04-04|2068.70 #2025-04-07|2089.00 #2025-04-08|2042.96 #2025-04-09|2299.63 #2025-04-10|2116.25 #2025-04-11|2159.00 #2025-04-14|2139.68 #2025-04-15|2128.44 #2025-04-16|2061.13 #2025-04-17|2065.87 #2025-04-18| . #2025-04-21|1998.81 #2025-04-22|2060.66 #2025-04-23|2101.09 #2025-04-24|2163.04 #2025-04-25|2190.54 #2025-04-28|2179.24 #2025-04-29|2207.21 #2025-04-30|2203.78 #2025-05-01|2232.95 #2025-05-02|2239.58 #2025-05-05|2219.77 #2025-05-06|2200.85 #2025-05-07|2212.96 #2025-05-08|2254.78 #2025-05-09|2251.11 #2025-05-12|2359.25 #2025-05-13|2364.61 #2025-05-14|2378.92 #2025-05-15|2401.67 #2025-05-16|2415.16 #2025-05-19|2394.73 #2025-05-20|2405.97 #2025-05-21|2353.07 #2025-05-22|2372.91 #2025-05-23|2329.58 #2025-05-26| . #2025-05-27|2397.05 #2025-05-28|2392.72 #2025-05-29|2390.60 #2025-05-30|2391.26 #2025-06-02|2384.80 #2025-06-03|2414.91 #2025-06-04|2409.79 #2025-06-05|2382.15 #2025-06-06|2419.90 #2025-06-09|2411.60 #2025-06-10|2425.51 #2025-06-11|2418.79 #2025-06-12|2421.62 #2025-06-13|2401.02 #2025-06-16|2419.85 #2025-06-17|2407.16 #2025-06-18|2404.68 #2025-06-19| . #2025-06-20|2413.14 #2025-06-23|2452.26 #2025-06-24|2460.49 #2025-06-25|2471.27 #2025-06-26|2473.41 #2025-06-27|2490.83 #2025-06-30|2497.17 #2025-07-01|2467.90 #2025-07-02|2489.47 #2025-07-03|2514.64 #2025-07-04| . #2025-07-07|2513.29 #2025-07-08|2514.38 #2025-07-09|2526.38 #2025-07-10|2512.29 #2025-07-11|2501.22 #2025-07-14|2516.55 #2025-07-15|2533.45 #2025-07-16|2540.33 #2025-07-17|2571.57 #2025-07-18|2551.52 #2025-07-21|2563.86 #2025-07-22|2542.80 #2025-07-23|2538.18 #2025-07-24|2536.39 #2025-07-25|2560.72 #2025-07-28|2582.17 #2025-07-29|2585.44 #2025-07-30|2607.99 #2025-07-31|2603.02 #2025-08-01|2543.03 #2025-08-04|2586.34 #2025-08-05|2571.58 #2025-08-06|2591.67 #2025-08-07|2599.35 #2025-08-08|2612.64 #2025-08-11|2610.97 #2025-08-12|2641.19 #2025-08-13|2627.77 #2025-08-14|2646.20 #2025-08-15|2625.80 #2025-08-18|2639.64 #2025-08-19|2612.12 #2025-08-20|2610.75 #2025-08-21|2600.80 #2025-08-22|2613.94 #2025-08-25|2603.08 #2025-08-26|2616.37 #2025-08-27|2624.32 #2025-08-28|2623.67 #2025-08-29|2584.32 #2025-09-01| . #2025-09-02|2572.69 #2025-09-03|2584.73 #2025-09-04|2623.89 #2025-09-05|2606.36 #2025-09-08|2607.67 #2025-09-09|2612.62 #2025-09-10|2599.86 #2025-09-11|2607.62 #2025-09-12|2620.51 #2025-09-15|2636.29 #2025-09-16|2627.26 #2025-09-17|2624.38 #2025-09-18|2672.27 #2025-09-19|2697.31 #2025-09-22|2715.50 #2025-09-23|2689.54 #2025-09-24|2686.90 #2025-09-25|2693.02 #2025-09-26|2707.10 #2025-09-29|2704.92 #2025-09-30|2691.69 #2025-10-01|2712.21 #2025-10-02|2731.97 #2025-10-03|2713.47 #2025-10-06|2728.81 #2025-10-07|2725.65 #2025-10-08|2760.68 #2025-10-09|2764.28 #2025-10-10|2678.16 #2025-10-13|2747.52 #2025-10-14|2740.33 #2025-10-15|2745.29 #2025-10-16|2740.77 #2025-10-17|2766.51 #2025-10-20|2791.76 #2025-10-21|2798.38 #2025-10-22|2770.32 #2025-10-23|2784.14 #2025-10-24|2820.64 #2025-10-27|2848.52 #2025-10-28|2856.50 #2025-10-29|2855.99 #2025-10-30|2838.57 #2025-10-31|2855.93 #2025-11-03|2877.18 #2025-11-04|2828.54 #2025-11-05|2850.13 #2025-11-06|2808.15 #2025-11-07|2799.28 #2025-11-10|2842.20 #2025-11-11|2831.13 #2025-11-12|2821.79 #2025-11-13|2758.21 #2025-11-14|2762.70 #2025-11-17|2755.74 #2025-11-18|2732.05 #2025-11-19|2756.74 #2025-11-20|2686.68 #2025-11-21|2725.44 #2025-11-24|2786.40 #2025-11-25|2807.60 #2025-11-26|2804.89 #2025-11-27| . #2025-11-28|2806.31 #2025-12-01|2797.65 #2025-12-02|2815.15 #2025-12-03|2808.50 #2025-12-04|2796.39 #2025-12-05|2799.69 #2025-12-08|2803.04 #2025-12-09|2796.32 #2025-12-10|2811.27 #2025-12-11|2786.36 #2025-12-12|2744.83 #2025-12-15|2728.48 #2025-12-16|2740.16 #2025-12-17|2698.63 #2025-12-18|2737.68 #2025-12-19|2776.37 #2025-12-22|2768.88 #2025-12-23|2768.25 #2025-12-24|2767.18 #2025-12-25| . #2025-12-26|2764.48 #2025-12-29|2759.95 #2025-12-30|2751.09 #2025-12-31|2741.31 #2026-01-01| . #2026-01-02|2728.89 #2026-01-05|2741.62 #2026-01-06|2758.71 #2026-01-07|2761.06 #2026-01-08|2757.14 #2026-01-09|2792.51 #2026-01-12|2778.61 #2026-01-13|2787.37 #2026-01-14|2759.11 #2026-01-15|2761.29 #2026-01-16|2767.21 #2026-01-19| . #2026-01-20|2684.38 #2026-01-21|2709.14 #2026-01-22|2707.66 #2026-01-23|2698.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy