Table Data - Nasdaq-100 Currency Hedged Australian Dollar Total Return Index

Title Nasdaq-100 Currency Hedged Australian Dollar Total Return Index
Series ID NASDAQXNDXAUDMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-12 to 2026-04-07
Last Updated 2026-04-07 11:03 PM CDT
Notes For more information about this series, see: XNDXAUDMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-12 1416.99
2020-06-15 1432.99
2020-06-16 1457.65
2020-06-17 1461.59
2020-06-18 1466.34
2020-06-19 1466.06
2020-06-22 1482.86
2020-06-23 1493.06
2020-06-24 1464.78
2020-06-25 1479.29
2020-06-26 1443.54
2020-06-29 1459.42
2020-06-30 1486.92
2020-07-01 1504.54
2020-07-02 1513.93
2020-07-03 .
2020-07-06 1551.09
2020-07-07 1539.79
2020-07-08 1560.41
2020-07-09 1573.24
2020-07-10 1585.13
2020-07-13 1550.75
2020-07-14 1563.70
2020-07-15 1564.54
2020-07-16 1554.06
2020-07-17 1556.99
2020-07-20 1600.71
2020-07-21 1581.80
2020-07-22 1586.49
2020-07-23 1545.76
2020-07-24 1532.24
2020-07-27 1558.68
2020-07-28 1538.51
2020-07-29 1556.82
2020-07-30 1564.90
2020-07-31 1591.04
2020-08-03 1613.33
2020-08-04 1619.00
2020-08-05 1622.58
2020-08-06 1643.35
2020-08-07 1625.63
2020-08-10 1617.89
2020-08-11 1587.30
2020-08-12 1628.36
2020-08-13 1631.42
2020-08-14 1629.55
2020-08-17 1647.24
2020-08-18 1662.89
2020-08-19 1651.70
2020-08-20 1675.89
2020-08-21 1687.46
2020-08-24 1697.48
2020-08-25 1711.39
2020-08-26 1746.61
2020-08-27 1739.86
2020-08-28 1746.94
2020-08-31 1761.96
2020-09-01 1788.59
2020-09-02 1807.86
2020-09-03 1712.56
2020-09-04 1690.23
2020-09-07 .
2020-09-08 1607.79
2020-09-09 1656.94
2020-09-10 1621.46
2020-09-11 1611.38
2020-09-14 1639.94
2020-09-15 1663.78
2020-09-16 1635.97
2020-09-17 1610.74
2020-09-18 1589.86
2020-09-21 1594.47
2020-09-22 1624.80
2020-09-23 1570.21
2020-09-24 1577.96
2020-09-25 1616.87
2020-09-28 1649.98
2020-09-29 1644.61
2020-09-30 1659.52
2020-10-01 1683.63
2020-10-02 1636.15
2020-10-05 1672.84
2020-10-06 1641.44
2020-10-07 1672.38
2020-10-08 1679.26
2020-10-09 1704.01
2020-10-12 1756.51
2020-10-13 1756.59
2020-10-14 1742.11
2020-10-15 1730.97
2020-10-16 1724.07
2020-10-19 1691.93
2020-10-20 1698.65
2020-10-21 1696.19
2020-10-22 1695.96
2020-10-23 1700.37
2020-10-26 1672.68
2020-10-27 1686.33
2020-10-28 1619.62
2020-10-29 1650.61
2020-10-30 1606.40
2020-11-02 1611.14
2020-11-03 1639.58
2020-11-04 1710.41
2020-11-05 1751.88
2020-11-06 1754.18
2020-11-09 1717.36
2020-11-10 1688.67
2020-11-11 1726.46
2020-11-12 1717.22
2020-11-13 1733.17
2020-11-16 1742.78
2020-11-17 1738.01
2020-11-18 1726.73
2020-11-19 1740.08
2020-11-20 1728.52
2020-11-23 1728.76
2020-11-24 1752.25
2020-11-25 1762.25
2020-11-26 .
2020-11-27 1776.16
2020-11-30 1778.05
2020-12-01 1805.23
2020-12-02 1805.36
2020-12-03 1806.89
2020-12-04 1815.73
2020-12-07 1825.44
2020-12-08 1831.50
2020-12-09 1792.28
2020-12-10 1797.48
2020-12-11 1793.82
2020-12-14 1806.06
2020-12-15 1824.94
2020-12-16 1835.08
2020-12-17 1846.48
2020-12-18 1844.75
2020-12-21 1838.41
2020-12-22 1842.71
2020-12-23 1832.85
2020-12-24 1840.83
2020-12-25 .
2020-12-28 1859.01
2020-12-29 1859.13
2020-12-30 1858.73
2020-12-31 1864.34
2021-01-01 .
2021-01-04 1836.38
2021-01-05 1852.20
2021-01-06 1826.40
2021-01-07 1871.81
2021-01-08 1895.48
2021-01-11 1866.51
2021-01-12 1864.93
2021-01-13 1876.64
2021-01-14 1865.74
2021-01-15 1852.13
2021-01-18 .
2021-01-19 1880.00
2021-01-20 1923.08
2021-01-21 1938.46
2021-01-22 1933.39
2021-01-25 1950.47
2021-01-26 1950.91
2021-01-27 1896.85
2021-01-28 1909.87
2021-01-29 1869.83
2021-02-01 1916.66
2021-02-02 1947.08
2021-02-03 1939.03
2021-02-04 1962.51
2021-02-05 1968.64
2021-02-08 1981.33
2021-02-09 1980.09
2021-02-10 1975.46
2021-02-11 1986.70
2021-02-12 1997.31
2021-02-15 .
2021-02-16 1992.15
2021-02-17 1982.44
2021-02-18 1973.54
2021-02-19 1964.53
2021-02-22 1914.04
2021-02-23 1909.95
2021-02-24 1925.06
2021-02-25 1858.89
2021-02-26 1869.15
2021-03-01 1923.20
2021-03-02 1891.20
2021-03-03 1837.10
2021-03-04 1805.84
2021-03-05 1833.96
2021-03-08 1779.98
2021-03-09 1852.63
2021-03-10 1846.52
2021-03-11 1890.50
2021-03-12 1873.88
2021-03-15 1894.88
2021-03-16 1905.05
2021-03-17 1912.29
2021-03-18 1852.80
2021-03-19 1863.92
2021-03-22 1895.70
2021-03-23 1885.52
2021-03-24 1853.10
2021-03-25 1849.97
2021-03-26 1879.62
2021-03-29 1877.64
2021-03-30 1867.35
2021-03-31 1896.18
2021-04-01 1930.77
2021-04-02 .
2021-04-05 1969.35
2021-04-06 1966.52
2021-04-07 1972.22
2021-04-08 1992.75
2021-04-09 2005.44
2021-04-12 2001.81
2021-04-13 2025.94
2021-04-14 1997.89
2021-04-15 2028.92
2021-04-16 2031.55
2021-04-19 2011.76
2021-04-20 1998.10
2021-04-21 2016.00
2021-04-22 1991.74
2021-04-23 2017.38
2021-04-26 2027.66
2021-04-27 2019.10
2021-04-28 2010.89
2021-04-29 2020.67
2021-04-30 2006.03
2021-05-03 1997.35
2021-05-04 1960.09
2021-05-05 1954.52
2021-05-06 1970.72
2021-05-07 1986.84
2021-05-10 1935.70
2021-05-11 1934.25
2021-05-12 1882.79
2021-05-13 1898.08
2021-05-14 1939.77
2021-05-17 1928.20
2021-05-18 1914.89
2021-05-19 1917.52
2021-05-20 1954.83
2021-05-21 1942.58
2021-05-24 1975.92
2021-05-25 1978.26
2021-05-26 1984.69
2021-05-27 1978.41
2021-05-28 1982.30
2021-05-31 .
2021-06-01 1977.77
2021-06-02 1980.96
2021-06-03 1959.83
2021-06-04 1994.84
2021-06-07 1999.43
2021-06-08 2000.60
2021-06-09 2001.19
2021-06-10 2022.18
2021-06-11 2027.87
2021-06-14 2046.74
2021-06-15 2032.85
2021-06-16 2025.81
2021-06-17 2053.15
2021-06-18 2036.82
2021-06-21 2049.78
2021-06-22 2069.63
2021-06-23 2069.43
2021-06-24 2083.10
2021-06-25 2079.69
2021-06-28 2106.57
2021-06-29 2114.62
2021-06-30 2112.10
2021-07-01 2112.84
2021-07-02 2137.45
2021-07-05 .
2021-07-06 2146.08
2021-07-07 2149.69
2021-07-08 2136.92
2021-07-09 2151.92
2021-07-12 2159.42
2021-07-13 2159.06
2021-07-14 2162.74
2021-07-15 2147.47
2021-07-16 2130.92
2021-07-19 2111.38
2021-07-20 2138.02
2021-07-21 2154.94
2021-07-22 2169.08
2021-07-23 2194.81
2021-07-26 2196.59
2021-07-27 2171.71
2021-07-28 2181.12
2021-07-29 2185.06
2021-07-30 2172.44
2021-08-02 2173.04
2021-08-03 2187.19
2021-08-04 2190.33
2021-08-05 2204.73
2021-08-06 2194.64
2021-08-09 2198.11
2021-08-10 2186.54
2021-08-11 2182.93
2021-08-12 2191.92
2021-08-13 2198.87
2021-08-16 2199.60
2021-08-17 2179.31
2021-08-18 2158.30
2021-08-19 2169.27
2021-08-20 2192.91
2021-08-23 2225.61
2021-08-24 2231.95
2021-08-25 2233.65
2021-08-26 2220.44
2021-08-27 2242.90
2021-08-30 2268.08
2021-08-31 2264.82
2021-09-01 2269.13
2021-09-02 2268.24
2021-09-03 2275.13
2021-09-06 .
2021-09-07 2278.46
2021-09-08 2270.57
2021-09-09 2261.97
2021-09-10 2244.61
2021-09-13 2243.66
2021-09-14 2236.29
2021-09-15 2253.75
2021-09-16 2255.44
2021-09-17 2228.78
2021-09-20 2181.58
2021-09-21 2183.75
2021-09-22 2205.90
2021-09-23 2226.65
2021-09-24 2228.26
2021-09-27 2210.22
2021-09-28 2146.06
2021-09-29 2142.76
2021-09-30 2134.09
2021-10-01 2148.89
2021-10-04 2102.95
2021-10-05 2132.21
2021-10-06 2145.57
2021-10-07 2164.20
2021-10-08 2153.21
2021-10-11 2137.80
2021-10-12 2130.43
2021-10-13 2146.47
2021-10-14 2185.65
2021-10-15 2198.98
2021-10-18 2220.85
2021-10-19 2235.50
2021-10-20 2231.96
2021-10-21 2246.15
2021-10-22 2227.51
2021-10-25 2249.76
2021-10-26 2255.76
2021-10-27 2261.29
2021-10-28 2285.59
2021-10-29 2296.67
2021-11-01 2304.61
2021-11-02 2314.60
2021-11-03 2339.79
2021-11-04 2369.81
2021-11-05 2372.04
2021-11-08 2368.48
2021-11-09 2351.84
2021-11-10 2317.45
2021-11-11 2324.54
2021-11-12 2349.54
2021-11-15 2347.82
2021-11-16 2366.07
2021-11-17 2366.68
2021-11-18 2393.11
2021-11-19 2406.74
2021-11-22 2377.91
2021-11-23 2367.05
2021-11-24 2376.67
2021-11-25 .
2021-11-26 2325.07
2021-11-29 2382.33
2021-11-30 2342.19
2021-12-01 2305.65
2021-12-02 2321.55
2021-12-03 2279.79
2021-12-06 2299.87
2021-12-07 2369.99
2021-12-08 2379.94
2021-12-09 2344.52
2021-12-10 2370.80
2021-12-13 2334.45
2021-12-14 2310.42
2021-12-15 2364.69
2021-12-16 2303.84
2021-12-17 2294.33
2021-12-20 2268.35
2021-12-21 2320.84
2021-12-22 2349.20
2021-12-23 2367.57
2021-12-24 .
2021-12-27 2404.44
2021-12-28 2393.22
2021-12-29 2393.53
2021-12-30 2384.81
2021-12-31 2369.40
2022-01-03 2395.99
2022-01-04 2363.88
2022-01-05 2290.19
2022-01-06 2287.84
2022-01-07 2262.47
2022-01-10 2265.67
2022-01-11 2299.74
2022-01-12 2309.51
2022-01-13 2250.59
2022-01-14 2266.33
2022-01-17 .
2022-01-18 2206.75
2022-01-19 2183.70
2022-01-20 2155.83
2022-01-21 2093.69
2022-01-24 2100.63
2022-01-25 2048.47
2022-01-26 2052.97
2022-01-27 2022.51
2022-01-28 2087.96
2022-01-31 2161.30
2022-02-01 2173.31
2022-02-02 2190.40
2022-02-03 2098.90
2022-02-04 2127.72
2022-02-07 2109.61
2022-02-08 2134.72
2022-02-09 2178.34
2022-02-10 2128.08
2022-02-11 2064.35
2022-02-14 2066.55
2022-02-15 2116.91
2022-02-16 2114.70
2022-02-17 2053.39
2022-02-18 2030.30
2022-02-21 .
2022-02-22 2010.98
2022-02-23 1960.21
2022-02-24 2025.16
2022-02-25 2056.32
2022-02-28 2063.17
2022-03-01 2029.41
2022-03-02 2063.94
2022-03-03 2033.99
2022-03-04 2005.96
2022-03-07 1931.34
2022-03-08 1922.67
2022-03-09 1991.74
2022-03-10 1970.68
2022-03-11 1928.77
2022-03-14 1890.23
2022-03-15 1949.75
2022-03-16 2022.68
2022-03-17 2046.10
2022-03-18 2088.91
2022-03-21 2082.80
2022-03-22 2122.01
2022-03-23 2092.37
2022-03-24 2136.91
2022-03-25 2135.33
2022-03-28 2168.33
2022-03-29 2203.21
2022-03-30 2179.35
2022-03-31 2147.00
2022-04-01 2150.10
2022-04-04 2193.22
2022-04-05 2145.27
2022-04-06 2098.41
2022-04-07 2102.55
2022-04-08 2072.57
2022-04-11 2022.78
2022-04-12 2016.72
2022-04-13 2055.72
2022-04-14 2008.23
2022-04-15 .
2022-04-18 2009.36
2022-04-19 2053.88
2022-04-20 2024.38
2022-04-21 1982.27
2022-04-22 1923.81
2022-04-25 1946.54
2022-04-26 1867.27
2022-04-27 1864.16
2022-04-28 1932.34
2022-04-29 1841.43
2022-05-02 1872.70
2022-05-03 1875.03
2022-05-04 1938.79
2022-05-05 1841.16
2022-05-06 1818.72
2022-05-09 1743.13
2022-05-10 1765.25
2022-05-11 1711.31
2022-05-12 1704.61
2022-05-13 1770.89
2022-05-16 1750.42
2022-05-17 1798.70
2022-05-18 1706.86
2022-05-19 1700.58
2022-05-20 1694.00
2022-05-23 1724.77
2022-05-24 1685.79
2022-05-25 1710.92
2022-05-26 1759.02
2022-05-27 1818.49
2022-05-30 .
2022-05-31 1813.14
2022-06-01 1799.75
2022-06-02 1848.99
2022-06-03 1799.89
2022-06-06 1807.19
2022-06-07 1823.00
2022-06-08 1809.18
2022-06-09 1759.29
2022-06-10 1694.93
2022-06-13 1611.91
2022-06-14 1614.53
2022-06-15 1657.80
2022-06-16 1589.27
2022-06-17 1608.01
2022-06-20 .
2022-06-21 1652.11
2022-06-22 1648.21
2022-06-23 1672.77
2022-06-24 1733.85
2022-06-27 1719.36
2022-06-28 1663.98
2022-06-29 1666.15
2022-06-30 1643.03
2022-07-01 1654.58
2022-07-04 .
2022-07-05 1683.16
2022-07-06 1693.69
2022-07-07 1730.31
2022-07-08 1732.45
2022-07-11 1695.03
2022-07-12 1678.17
2022-07-13 1675.74
2022-07-14 1681.70
2022-07-15 1712.60
2022-07-18 1696.94
2022-07-19 1749.57
2022-07-20 1776.61
2022-07-21 1802.30
2022-07-22 1769.57
2022-07-25 1760.09
2022-07-26 1725.83
2022-07-27 1799.12
2022-07-28 1814.72
2022-07-29 1847.04
2022-08-01 1845.68
2022-08-02 1840.46
2022-08-03 1891.21
2022-08-04 1899.08
2022-08-05 1885.08
2022-08-08 1877.23
2022-08-09 1856.00
2022-08-10 1907.05
2022-08-11 1894.81
2022-08-12 1933.53
2022-08-15 1948.90
2022-08-16 1944.82
2022-08-17 1923.64
2022-08-18 1928.29
2022-08-19 1891.37
2022-08-22 1840.18
2022-08-23 1838.60
2022-08-24 1843.95
2022-08-25 1876.04
2022-08-26 1798.98
2022-08-29 1781.39
2022-08-30 1760.80
2022-08-31 1750.56
2022-09-01 1750.95
2022-09-02 1725.89
2022-09-05 .
2022-09-06 1712.60
2022-09-07 1748.51
2022-09-08 1757.54
2022-09-09 1795.84
2022-09-12 1817.04
2022-09-13 1716.07
2022-09-14 1730.65
2022-09-15 1700.35
2022-09-16 1690.55
2022-09-19 1703.83
2022-09-20 1688.88
2022-09-21 1657.25
2022-09-22 1636.66
2022-09-23 1606.33
2022-09-26 1596.53
2022-09-27 1598.37
2022-09-28 1632.28
2022-09-29 1582.67
2022-09-30 1551.90
2022-10-03 1588.44
2022-10-04 1638.50
2022-10-05 1637.51
2022-10-06 1625.35
2022-10-07 1562.09
2022-10-10 1545.11
2022-10-11 1525.48
2022-10-12 1524.43
2022-10-13 1560.14
2022-10-14 1510.45
2022-10-17 1564.61
2022-10-18 1576.93
2022-10-19 1570.43
2022-10-20 1562.53
2022-10-21 1600.23
2022-10-24 1618.46
2022-10-25 1651.16
2022-10-26 1613.32
2022-10-27 1583.30
2022-10-28 1633.66
2022-10-31 1613.60
2022-11-01 1597.24
2022-11-02 1543.33
2022-11-03 1510.50
2022-11-04 1537.15
2022-11-07 1554.32
2022-11-08 1566.60
2022-11-09 1528.89
2022-11-10 1642.28
2022-11-11 1670.63
2022-11-14 1654.96
2022-11-15 1677.55
2022-11-16 1655.14
2022-11-17 1652.37
2022-11-18 1652.26
2022-11-21 1635.45
2022-11-22 1658.86
2022-11-23 1673.96
2022-11-24 .
2022-11-25 1662.58
2022-11-28 1639.89
2022-11-29 1628.51
2022-11-30 1699.80
2022-12-01 1700.36
2022-12-02 1694.09
2022-12-05 1665.12
2022-12-06 1631.69
2022-12-07 1624.09
2022-12-08 1643.71
2022-12-09 1633.27
2022-12-12 1653.33
2022-12-13 1670.38
2022-12-14 1657.68
2022-12-15 1602.46
2022-12-16 1587.75
2022-12-19 1565.45
2022-12-20 1563.34
2022-12-21 1586.78
2022-12-22 1546.86
2022-12-23 1551.20
2022-12-26 .
2022-12-27 1528.52
2022-12-28 1508.63
2022-12-29 1546.83
2022-12-30 1545.40
2023-01-02 .
2023-01-03 1534.40
2023-01-04 1541.90
2023-01-05 1517.23
2023-01-06 1559.43
2023-01-09 1568.46
2023-01-10 1582.15
2023-01-11 1609.24
2023-01-12 1616.72
2023-01-13 1627.68
2023-01-16 .
2023-01-17 1629.26
2023-01-18 1608.86
2023-01-19 1594.02
2023-01-20 1638.09
2023-01-23 1671.31
2023-01-24 1667.43
2023-01-25 1662.48
2023-01-26 1694.35
2023-01-27 1709.69
2023-01-30 1675.54
2023-01-31 1701.93
2023-02-01 1738.37
2023-02-02 1799.49
2023-02-03 1768.98
2023-02-06 1754.72
2023-02-07 1791.87
2023-02-08 1758.22
2023-02-09 1741.68
2023-02-10 1731.46
2023-02-13 1759.11
2023-02-14 1771.74
2023-02-15 1787.44
2023-02-16 1752.02
2023-02-17 1740.02
2023-02-20 .
2023-02-21 1696.57
2023-02-22 1697.57
2023-02-23 1714.34
2023-02-24 1683.79
2023-02-27 1696.61
2023-02-28 1694.22
2023-03-01 1679.65
2023-03-02 1694.82
2023-03-03 1729.58
2023-03-06 1731.02
2023-03-07 1710.14
2023-03-08 1719.10
2023-03-09 1687.66
2023-03-10 1663.90
2023-03-13 1677.15
2023-03-14 1716.66
2023-03-15 1724.15
2023-03-16 1770.94
2023-03-17 1761.77
2023-03-20 1767.42
2023-03-21 1793.82
2023-03-22 1768.47
2023-03-23 1790.93
2023-03-24 1797.38
2023-03-27 1783.80
2023-03-28 1774.08
2023-03-29 1807.66
2023-03-30 1823.92
2023-03-31 1854.95
2023-04-03 1849.75
2023-04-04 1843.64
2023-04-05 1825.02
2023-04-06 1838.51
2023-04-07 .
2023-04-10 1836.68
2023-04-11 1824.34
2023-04-12 1807.89
2023-04-13 1844.28
2023-04-14 1840.16
2023-04-17 1841.16
2023-04-18 1841.60
2023-04-19 1841.10
2023-04-20 1826.58
2023-04-21 1828.63
2023-04-24 1824.05
2023-04-25 1789.19
2023-04-26 1800.61
2023-04-27 1850.93
2023-04-28 1863.13
2023-05-01 1861.09
2023-05-02 1844.21
2023-05-03 1832.41
2023-05-04 1825.84
2023-05-05 1864.37
2023-05-08 1868.68
2023-05-09 1856.24
2023-05-10 1876.39
2023-05-11 1882.50
2023-05-12 1876.16
2023-05-15 1886.10
2023-05-16 1887.90
2023-05-17 1911.49
2023-05-18 1946.25
2023-05-19 1941.21
2023-05-22 1947.70
2023-05-23 1923.04
2023-05-24 1914.25
2023-05-25 1962.24
2023-05-26 2013.69
2023-05-29 .
2023-05-30 2021.30
2023-05-31 2008.05
2023-06-01 2034.44
2023-06-02 2048.90
2023-06-05 2050.13
2023-06-06 2050.06
2023-06-07 2015.05
2023-06-08 2039.76
2023-06-09 2045.57
2023-06-12 2079.95
2023-06-13 2095.28
2023-06-14 2108.98
2023-06-15 2132.43
2023-06-16 2118.78
2023-06-19 .
2023-06-20 2118.09
2023-06-21 2090.91
2023-06-22 2114.49
2023-06-23 2094.87
2023-06-26 2067.05
2023-06-27 2101.94
2023-06-28 2105.42
2023-06-29 2101.76
2023-06-30 2134.22
2023-07-03 2138.19
2023-07-04 .
2023-07-05 2137.76
2023-07-06 2121.87
2023-07-07 2114.15
2023-07-10 2115.34
2023-07-11 2125.61
2023-07-12 2150.73
2023-07-13 2185.77
2023-07-14 2185.31
2023-07-17 2206.01
2023-07-18 2223.32
2023-07-19 2222.50
2023-07-20 2172.16
2023-07-21 2167.12
2023-07-24 2169.86
2023-07-25 2185.02
2023-07-26 2176.84
2023-07-27 2172.29
2023-07-28 2213.28
2023-07-31 2212.65
2023-08-01 2207.50
2023-08-02 2157.37
2023-08-03 2154.63
2023-08-04 2143.69
2023-08-07 2162.57
2023-08-08 2142.64
2023-08-09 2117.94
2023-08-10 2122.33
2023-08-11 2107.54
2023-08-14 2133.01
2023-08-15 2108.47
2023-08-16 2084.75
2023-08-17 2060.66
2023-08-18 2057.38
2023-08-21 2092.79
2023-08-22 2089.02
2023-08-23 2124.55
2023-08-24 2075.51
2023-08-25 2093.14
2023-08-28 2109.73
2023-08-29 2157.55
2023-08-30 2170.46
2023-08-31 2176.42
2023-09-01 2174.99
2023-09-04 .
2023-09-05 2177.33
2023-09-06 2157.67
2023-09-07 2141.47
2023-09-08 2144.50
2023-09-11 2170.10
2023-09-12 2145.83
2023-09-13 2154.04
2023-09-14 2171.91
2023-09-15 2133.47
2023-09-18 2136.42
2023-09-19 2131.80
2023-09-20 2101.23
2023-09-21 2061.19
2023-09-22 2062.80
2023-09-25 2071.24
2023-09-26 2039.73
2023-09-27 2043.70
2023-09-28 2061.87
2023-09-29 2064.29
2023-10-02 2081.79
2023-10-03 2043.54
2023-10-04 2073.65
2023-10-05 2065.88
2023-10-06 2101.51
2023-10-09 2111.64
2023-10-10 2123.09
2023-10-11 2138.37
2023-10-12 2131.26
2023-10-13 2104.61
2023-10-16 2129.47
2023-10-17 2121.69
2023-10-18 2091.47
2023-10-19 2073.54
2023-10-20 2041.57
2023-10-23 2047.66
2023-10-24 2067.63
2023-10-25 2015.58
2023-10-26 1976.46
2023-10-27 1986.81
2023-10-30 2009.07
2023-10-31 2019.39
2023-11-01 2054.86
2023-11-02 2089.67
2023-11-03 2113.31
2023-11-06 2120.79
2023-11-07 2141.50
2023-11-08 2143.89
2023-11-09 2126.59
2023-11-10 2175.81
2023-11-13 2168.61
2023-11-14 2211.64
2023-11-15 2211.35
2023-11-16 2214.93
2023-11-17 2214.95
2023-11-20 2239.13
2023-11-21 2226.06
2023-11-22 2236.10
2023-11-23 .
2023-11-24 2231.63
2023-11-27 2228.35
2023-11-28 2233.46
2023-11-29 2231.19
2023-11-30 2226.05
2023-12-01 2233.03
2023-12-04 2210.86
2023-12-05 2216.04
2023-12-06 2203.33
2023-12-07 2236.18
2023-12-08 2244.84
2023-12-11 2264.13
2023-12-12 2282.86
2023-12-13 2311.78
2023-12-14 2306.95
2023-12-15 2318.38
2023-12-18 2333.28
2023-12-19 2343.72
2023-12-20 2308.24
2023-12-21 2335.74
2023-12-22 2338.08
2023-12-25 .
2023-12-26 2351.45
2023-12-27 2354.48
2023-12-28 2353.17
2023-12-29 2343.97
2024-01-01 .
2024-01-02 2304.17
2024-01-03 2279.11
2024-01-04 2266.69
2024-01-05 2270.34
2024-01-08 2318.68
2024-01-09 2322.48
2024-01-10 2338.61
2024-01-11 2342.39
2024-01-12 2344.14
2024-01-15 .
2024-01-16 2343.34
2024-01-17 2329.25
2024-01-18 2364.92
2024-01-19 2412.73
2024-01-22 2414.86
2024-01-23 2425.63
2024-01-24 2438.87
2024-01-25 2441.60
2024-01-26 2427.57
2024-01-29 2452.59
2024-01-30 2435.64
2024-01-31 2386.45
2024-02-01 2415.09
2024-02-02 2457.06
2024-02-05 2452.81
2024-02-06 2446.91
2024-02-07 2472.63
2024-02-08 2476.98
2024-02-09 2502.17
2024-02-12 2490.68
2024-02-13 2451.13
2024-02-14 2480.88
2024-02-15 2486.09
2024-02-16 2463.44
2024-02-19 .
2024-02-20 2443.28
2024-02-21 2434.09
2024-02-22 2508.13
2024-02-23 2498.44
2024-02-26 2497.86
2024-02-27 2503.02
2024-02-28 2490.13
2024-02-29 2514.43
2024-03-01 2550.29
2024-03-04 2539.87
2024-03-05 2494.01
2024-03-06 2510.29
2024-03-07 2548.71
2024-03-08 2510.17
2024-03-11 2501.01
2024-03-12 2537.73
2024-03-13 2516.72
2024-03-14 2509.70
2024-03-15 2481.08
2024-03-18 2505.41
2024-03-19 2511.98
2024-03-20 2541.26
2024-03-21 2551.92
2024-03-22 2555.03
2024-03-25 2545.95
2024-03-26 2536.64
2024-03-27 2546.61
2024-03-28 2542.92
2024-03-29 .
2024-04-01 2548.24
2024-04-02 2524.57
2024-04-03 2530.19
2024-04-04 2491.62
2024-04-05 2522.94
2024-04-08 2521.63
2024-04-09 2531.37
2024-04-10 2509.04
2024-04-11 2550.18
#2024-04-12|2507.40 #2024-04-15|2465.36 #2024-04-16|2465.61 #2024-04-17|2434.59 #2024-04-18|2420.67 #2024-04-19|2369.88 #2024-04-22|2394.49 #2024-04-23|2431.96 #2024-04-24|2439.93 #2024-04-25|2426.58 #2024-04-26|2467.11 #2024-04-29|2476.19 #2024-04-30|2427.54 #2024-05-01|2410.33 #2024-05-02|2441.72 #2024-05-03|2490.08 #2024-05-06|2517.78 #2024-05-07|2517.61 #2024-05-08|2516.77 #2024-05-09|2520.64 #2024-05-10|2527.43 #2024-05-13|2532.33 #2024-05-14|2549.28 #2024-05-15|2586.39 #2024-05-16|2581.33 #2024-05-17|2579.57 #2024-05-20|2596.96 #2024-05-21|2602.36 #2024-05-22|2601.63 #2024-05-23|2590.67 #2024-05-24|2615.79 #2024-05-27| . #2024-05-28|2623.17 #2024-05-29|2605.80 #2024-05-30|2578.58 #2024-05-31|2578.32 #2024-06-03|2586.91 #2024-06-04|2594.75 #2024-06-05|2647.73 #2024-06-06|2645.51 #2024-06-07|2643.63 #2024-06-10|2653.81 #2024-06-11|2672.89 #2024-06-12|2706.56 #2024-06-13|2723.12 #2024-06-14|2735.82 #2024-06-17|2770.12 #2024-06-18|2769.51 #2024-06-19| . #2024-06-20|2746.84 #2024-06-21|2740.27 #2024-06-24|2708.55 #2024-06-25|2740.47 #2024-06-26|2747.03 #2024-06-27|2752.05 #2024-06-28|2736.88 #2024-07-01|2754.96 #2024-07-02|2782.73 #2024-07-03|2806.70 #2024-07-04| . #2024-07-05|2834.83 #2024-07-08|2841.12 #2024-07-09|2843.10 #2024-07-10|2873.51 #2024-07-11|2809.06 #2024-07-12|2825.35 #2024-07-15|2832.97 #2024-07-16|2835.25 #2024-07-17|2752.30 #2024-07-18|2739.23 #2024-07-19|2713.82 #2024-07-22|2755.41 #2024-07-23|2745.71 #2024-07-24|2644.11 #2024-07-25|2614.68 #2024-07-26|2642.12 #2024-07-29|2646.74 #2024-07-30|2609.37 #2024-07-31|2689.86 #2024-08-01|2624.21 #2024-08-02|2561.78 #2024-08-05|2484.70 #2024-08-06|2510.72 #2024-08-07|2482.31 #2024-08-08|2558.03 #2024-08-09|2571.92 #2024-08-12|2576.22 #2024-08-13|2639.93 #2024-08-14|2642.01 #2024-08-15|2706.43 #2024-08-16|2709.22 #2024-08-19|2742.76 #2024-08-20|2735.82 #2024-08-21|2750.00 #2024-08-22|2705.47 #2024-08-23|2735.32 #2024-08-26|2707.60 #2024-08-27|2716.25 #2024-08-28|2685.17 #2024-08-29|2681.71 #2024-08-30|2715.32 #2024-09-02| . #2024-09-03|2629.30 #2024-09-04|2624.14 #2024-09-05|2625.30 #2024-09-06|2554.19 #2024-09-09|2586.91 #2024-09-10|2610.73 #2024-09-11|2668.35 #2024-09-12|2694.55 #2024-09-13|2707.54 #2024-09-16|2694.59 #2024-09-17|2695.86 #2024-09-18|2683.55 #2024-09-19|2752.37 #2024-09-20|2745.76 #2024-09-23|2753.48 #2024-09-24|2765.99 #2024-09-25|2769.83 #2024-09-26|2789.02 #2024-09-27|2773.84 #2024-09-30|2780.80 #2024-10-01|2740.68 #2024-10-02|2745.25 #2024-10-03|2743.72 #2024-10-04|2777.73 #2024-10-07|2744.37 #2024-10-08|2788.02 #2024-10-09|2811.06 #2024-10-10|2807.11 #2024-10-11|2811.25 #2024-10-14|2835.17 #2024-10-15|2795.20 #2024-10-16|2797.37 #2024-10-17|2799.51 #2024-10-18|2818.61 #2024-10-21|2824.18 #2024-10-22|2827.23 #2024-10-23|2781.68 #2024-10-24|2805.69 #2024-10-25|2822.91 #2024-10-28|2823.11 #2024-10-29|2852.62 #2024-10-30|2828.47 #2024-10-31|2755.93 #2024-11-01|2776.02 #2024-11-04|2766.55 #2024-11-05|2802.99 #2024-11-06|2879.01 #2024-11-07|2921.88 #2024-11-08|2925.49 #2024-11-11|2924.37 #2024-11-12|2919.72 #2024-11-13|2915.42 #2024-11-14|2896.11 #2024-11-15|2826.08 #2024-11-18|2846.64 #2024-11-19|2866.89 #2024-11-20|2864.54 #2024-11-21|2875.20 #2024-11-22|2880.30 #2024-11-25|2884.18 #2024-11-26|2900.95 #2024-11-27|2875.92 #2024-11-28| . #2024-11-29|2901.81 #2024-12-02|2934.93 #2024-12-03|2943.69 #2024-12-04|2981.12 #2024-12-05|2971.88 #2024-12-06|3000.81 #2024-12-09|2974.05 #2024-12-10|2965.30 #2024-12-11|3021.54 #2024-12-12|3000.08 #2024-12-13|3024.24 #2024-12-16|3068.88 #2024-12-17|3056.11 #2024-12-18|2943.74 #2024-12-19|2930.06 #2024-12-20|2955.93 #2024-12-23|2987.53 #2024-12-24|3030.34 #2024-12-25| . #2024-12-26|3026.38 #2024-12-27|2983.51 #2024-12-30|2943.36 #2024-12-31|2916.81 #2025-01-01| . #2025-01-02|2911.83 #2025-01-03|2960.74 #2025-01-06|2992.82 #2025-01-07|2939.63 #2025-01-08|2940.87 #2025-01-09| . #2025-01-10|2894.25 #2025-01-13|2885.38 #2025-01-14|2882.09 #2025-01-15|2948.79 #2025-01-16|2928.51 #2025-01-17|2976.87 #2025-01-20| . #2025-01-21|2993.95 #2025-01-22|3033.13 #2025-01-23|3039.71 #2025-01-24|3021.77 #2025-01-27|2933.70 #2025-01-28|2979.79 #2025-01-29|2972.73 #2025-01-30|2986.04 #2025-01-31|2982.14 #2025-02-03|2956.91 #2025-02-04|2994.49 #2025-02-05|3006.95 #2025-02-06|3023.03 #2025-02-07|2984.19 #2025-02-10|3021.11 #2025-02-11|3012.45 #2025-02-12|3016.06 #2025-02-13|3058.78 #2025-02-14|3069.82 #2025-02-17| . #2025-02-18|3076.76 #2025-02-19|3078.30 #2025-02-20|3063.58 #2025-02-21|3002.20 #2025-02-24|2966.63 #2025-02-25|2930.33 #2025-02-26|2936.44 #2025-02-27|2855.38 #2025-02-28|2901.41 #2025-03-03|2837.74 #2025-03-04|2827.50 #2025-03-05|2865.99 #2025-03-06|2787.91 #2025-03-07|2808.27 #2025-03-10|2702.77 #2025-03-11|2694.74 #2025-03-12|2725.25 #2025-03-13|2673.99 #2025-03-14|2740.98 #2025-03-17|2756.66 #2025-03-18|2711.56 #2025-03-19|2745.58 #2025-03-20|2737.16 #2025-03-21|2746.94 #2025-03-24|2805.87 #2025-03-25|2820.86 #2025-03-26|2769.96 #2025-03-27|2753.75 #2025-03-28|2682.62 #2025-03-31|2680.24 #2025-04-01|2702.24 #2025-04-02|2722.42 #2025-04-03|2548.93 #2025-04-04|2410.81 #2025-04-07|2413.08 #2025-04-08|2364.96 #2025-04-09|2660.20 #2025-04-10|2550.92 #2025-04-11|2598.80 #2025-04-14|2614.90 #2025-04-15|2620.25 #2025-04-16|2542.55 #2025-04-17|2542.23 #2025-04-18| . #2025-04-21|2482.79 #2025-04-22|2545.26 #2025-04-23|2602.10 #2025-04-24|2672.48 #2025-04-25|2702.05 #2025-04-28|2701.34 #2025-04-29|2717.24 #2025-04-30|2720.95 #2025-05-01|2751.03 #2025-05-02|2794.06 #2025-05-05|2775.42 #2025-05-06|2751.21 #2025-05-07|2761.78 #2025-05-08|2789.32 #2025-05-09|2788.99 #2025-05-12|2902.56 #2025-05-13|2945.29 #2025-05-14|2962.09 #2025-05-15|2967.10 #2025-05-16|2980.74 #2025-05-19|2980.81 #2025-05-20|2972.02 #2025-05-21|2930.11 #2025-05-22|2936.19 #2025-05-23|2907.08 #2025-05-26| . #2025-05-27|2976.92 #2025-05-28|2964.20 #2025-05-29|2969.71 #2025-05-30|2967.14 #2025-06-02|2987.94 #2025-06-03|3011.60 #2025-06-04|3019.69 #2025-06-05|2995.65 #2025-06-06|3025.74 #2025-06-09|3030.48 #2025-06-10|3050.29 #2025-06-11|3039.17 #2025-06-12|3046.21 #2025-06-13|3007.98 #2025-06-16|3049.67 #2025-06-17|3019.99 #2025-06-18|3020.02 #2025-06-19| . #2025-06-20|3007.73 #2025-06-23|3039.80 #2025-06-24|3084.96 #2025-06-25|3091.71 #2025-06-26|3119.32 #2025-06-27|3131.71 #2025-06-30|3150.82 #2025-07-01|3122.81 #2025-07-02|3145.64 #2025-07-03|3177.11 #2025-07-04| . #2025-07-07|3152.10 #2025-07-08|3153.90 #2025-07-09|3176.40 #2025-07-10|3171.23 #2025-07-11|3164.32 #2025-07-14|3174.81 #2025-07-15|3179.11 #2025-07-16|3182.41 #2025-07-17|3207.04 #2025-07-18|3204.18 #2025-07-21|3220.13 #2025-07-22|3203.52 #2025-07-23|3216.62 #2025-07-24|3224.19 #2025-07-25|3232.19 #2025-07-28|3244.30 #2025-07-29|3238.02 #2025-07-30|3244.07 #2025-07-31|3226.68 #2025-08-01|3163.99 #2025-08-04|3222.74 #2025-08-05|3199.06 #2025-08-06|3240.05 #2025-08-07|3250.30 #2025-08-08|3280.86 #2025-08-11|3269.53 #2025-08-12|3312.30 #2025-08-13|3313.19 #2025-08-14|3311.44 #2025-08-15|3294.97 #2025-08-18|3295.34 #2025-08-19|3249.89 #2025-08-20|3230.97 #2025-08-21|3216.53 #2025-08-22|3266.12 #2025-08-25|3255.96 #2025-08-26|3269.63 #2025-08-27|3275.19 #2025-08-28|3293.87 #2025-08-29|3254.60 #2025-09-01| . #2025-09-02|3228.94 #2025-09-03|3254.51 #2025-09-04|3284.98 #2025-09-05|3287.96 #2025-09-08|3303.15 #2025-09-09|3313.85 #2025-09-10|3314.85 #2025-09-11|3334.23 #2025-09-12|3348.00 #2025-09-15|3375.50 #2025-09-16|3372.58 #2025-09-17|3365.73 #2025-09-18|3398.23 #2025-09-19|3422.10 #2025-09-22|3441.15 #2025-09-23|3415.85 #2025-09-24|3405.55 #2025-09-25|3391.54 #2025-09-26|3406.46 #2025-09-29|3420.55 #2025-09-30|3428.98 #2025-10-01|3446.03 #2025-10-02|3459.00 #2025-10-03|3444.23 #2025-10-06|3470.84 #2025-10-07|3451.76 #2025-10-08|3493.20 #2025-10-09|3488.06 #2025-10-10|3364.93 #2025-10-13|3439.47 #2025-10-14|3415.32 #2025-10-15|3438.61 #2025-10-16|3426.24 #2025-10-17|3449.11 #2025-10-20|3494.47 #2025-10-21|3492.72 #2025-10-22|3457.44 #2025-10-23|3488.02 #2025-10-24|3525.17 #2025-10-27|3589.04 #2025-10-28|3614.81 #2025-10-29|3628.83 #2025-10-30|3576.77 #2025-10-31|3594.65 #2025-11-03|3610.52 #2025-11-04|3535.55 #2025-11-05|3561.21 #2025-11-06|3492.02 #2025-11-07|3482.20 #2025-11-10|3560.28 #2025-11-11|3549.33 #2025-11-12|3547.17 #2025-11-13|3474.47 #2025-11-14|3476.81 #2025-11-17|3447.03 #2025-11-18|3404.98 #2025-11-19|3423.70 #2025-11-20|3342.19 #2025-11-21|3367.03 #2025-11-24|3457.18 #2025-11-25|3477.33 #2025-11-26|3509.07 #2025-11-27| . #2025-11-28|3537.16 #2025-12-01|3524.34 #2025-12-02|3553.61 #2025-12-03|3560.35 #2025-12-04|3556.87 #2025-12-05|3572.08 #2025-12-08|3563.74 #2025-12-09|3569.02 #2025-12-10|3583.95 #2025-12-11|3571.07 #2025-12-12|3504.33 #2025-12-15|3486.85 #2025-12-16|3495.84 #2025-12-17|3428.92 #2025-12-18|3480.19 #2025-12-19|3525.29 #2025-12-22|3540.99 #2025-12-23|3557.88 #2025-12-24|3566.96 #2025-12-25| . #2025-12-26|3565.27 #2025-12-29|3549.34 #2025-12-30|3540.70 #2025-12-31|3511.99 #2026-01-01| . #2026-01-02|3506.35 #2026-01-05|3533.37 #2026-01-06|3566.21 #2026-01-07|3568.13 #2026-01-08|3547.77 #2026-01-09|3583.80 #2026-01-12|3586.57 #2026-01-13|3580.38 #2026-01-14|3542.29 #2026-01-15|3553.50 #2026-01-16|3550.99 #2026-01-19| . #2026-01-20|3476.98 #2026-01-21|3523.78 #2026-01-22|3550.06 #2026-01-23|3561.86 #2026-01-26|3576.23 #2026-01-27|3606.33 #2026-01-28|3617.18 #2026-01-29|3598.98 #2026-01-30|3555.20 #2026-02-02|3581.04 #2026-02-03|3525.29 #2026-02-04|3462.84 #2026-02-05|3414.07 #2026-02-06|3488.75 #2026-02-09|3516.65 #2026-02-10|3497.44 #2026-02-11|3507.85 #2026-02-12|3437.95 #2026-02-13|3443.08 #2026-02-16| . #2026-02-17|3438.62 #2026-02-18|3466.45 #2026-02-19|3452.69 #2026-02-20|3482.87 #2026-02-23|3440.67 #2026-02-24|3477.59 #2026-02-25|3526.75 #2026-02-26|3486.25 #2026-02-27|3476.87 #2026-03-02|3481.60 #2026-03-03|3442.95 #2026-03-04|3495.84 #2026-03-05|3485.94 #2026-03-06|3432.99 #2026-03-09|3479.18 #2026-03-10|3477.49 #2026-03-11|3478.82 #2026-03-12|3418.42 #2026-03-13|3396.54 #2026-03-16|3435.89 #2026-03-17|3453.52 #2026-03-18|3403.59 #2026-03-19|3393.43 #2026-03-20|3329.13 #2026-03-23|3369.89 #2026-03-24|3342.93 #2026-03-25|3365.93 #2026-03-26|3282.43 #2026-03-27|3216.37 #2026-03-30|3189.30 #2026-03-31|3303.34 #2026-04-01|3340.54 #2026-04-02|3345.06 #2026-04-03| . #2026-04-06|3365.22 #2026-04-07|3366.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy