Table Data - Nasdaq-100 Total Return Index CAD
| Title | Nasdaq-100 Total Return Index CAD |
|---|---|
| Series ID | NASDAQXNDXCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-01-28 |
| Last Updated | 2026-01-28 10:51 PM CST |
| Notes | For more information about this series, see: XNDXCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 996.10 |
| 2017-03-07 | 995.28 |
| 2017-03-08 | 1001.09 |
| 2017-03-09 | 1006.15 |
| 2017-03-10 | 1006.34 |
| 2017-03-13 | 1006.79 |
| 2017-03-14 | 1005.37 |
| 2017-03-15 | 1010.91 |
| 2017-03-16 | 1000.06 |
| 2017-03-17 | 1003.42 |
| 2017-03-20 | 1003.43 |
| 2017-03-21 | 985.61 |
| 2017-03-22 | 994.17 |
| 2017-03-23 | 990.83 |
| 2017-03-24 | 995.48 |
| 2017-03-27 | 997.99 |
| 2017-03-28 | 1004.18 |
| 2017-03-29 | 1008.50 |
| 2017-03-30 | 1003.50 |
| 2017-03-31 | 1006.21 |
| 2017-04-03 | 1009.62 |
| 2017-04-04 | 1014.55 |
| 2017-04-05 | 1009.07 |
| 2017-04-06 | 1009.45 |
| 2017-04-07 | 1007.37 |
| 2017-04-10 | 1005.80 |
| 2017-04-11 | 1000.32 |
| 2017-04-12 | 990.50 |
| 2017-04-13 | 985.96 |
| 2017-04-14 | . |
| 2017-04-17 | 994.73 |
| 2017-04-18 | 1000.79 |
| 2017-04-19 | 1007.67 |
| 2017-04-20 | 1020.02 |
| 2017-04-21 | 1021.18 |
| 2017-04-24 | 1031.66 |
| 2017-04-25 | 1047.78 |
| 2017-04-26 | 1043.01 |
| 2017-04-27 | 1055.79 |
| 2017-04-28 | 1060.05 |
| 2017-05-01 | 1067.59 |
| 2017-05-02 | 1076.12 |
| 2017-05-03 | 1070.86 |
| 2017-05-04 | 1072.10 |
| 2017-05-05 | 1073.67 |
| 2017-05-08 | 1077.27 |
| 2017-05-09 | 1080.77 |
| 2017-05-10 | 1077.70 |
| 2017-05-11 | 1078.97 |
| 2017-05-12 | 1084.48 |
| 2017-05-15 | 1082.75 |
| 2017-05-16 | 1083.13 |
| 2017-05-17 | 1055.49 |
| 2017-05-18 | 1063.51 |
| 2017-05-19 | 1064.73 |
| 2017-05-22 | 1069.22 |
| 2017-05-23 | 1069.73 |
| 2017-05-24 | 1071.45 |
| 2017-05-25 | 1080.23 |
| 2017-05-26 | 1083.35 |
| 2017-05-29 | . |
| 2017-05-30 | 1085.63 |
| 2017-05-31 | 1087.80 |
| 2017-06-01 | 1091.15 |
| 2017-06-02 | 1105.88 |
| 2017-06-05 | 1103.35 |
| 2017-06-06 | 1097.30 |
| 2017-06-07 | 1103.97 |
| 2017-06-08 | 1105.79 |
| 2017-06-09 | 1073.06 |
| 2017-06-12 | 1067.58 |
| 2017-06-13 | 1058.35 |
| 2017-06-14 | 1052.71 |
| 2017-06-15 | 1055.14 |
| 2017-06-16 | 1046.96 |
| 2017-06-19 | 1060.70 |
| 2017-06-20 | 1058.12 |
| 2017-06-21 | 1069.37 |
| 2017-06-22 | 1064.00 |
| 2017-06-23 | 1070.78 |
| 2017-06-26 | 1064.62 |
| 2017-06-27 | 1040.79 |
| 2017-06-28 | 1046.16 |
| 2017-06-29 | 1021.99 |
| 2017-06-30 | 1020.85 |
| 2017-07-03 | 1012.52 |
| 2017-07-04 | . |
| 2017-07-05 | 1022.56 |
| 2017-07-06 | 1007.94 |
| 2017-07-07 | 1015.22 |
| 2017-07-10 | 1020.87 |
| 2017-07-11 | 1027.26 |
| 2017-07-12 | 1031.77 |
| 2017-07-13 | 1028.17 |
| 2017-07-14 | 1029.89 |
| 2017-07-17 | 1028.35 |
| 2017-07-18 | 1034.03 |
| 2017-07-19 | 1037.53 |
| 2017-07-20 | 1034.75 |
| 2017-07-21 | 1032.74 |
| 2017-07-24 | 1034.52 |
| 2017-07-25 | 1034.72 |
| 2017-07-26 | 1038.55 |
| 2017-07-27 | 1030.73 |
| 2017-07-28 | 1022.28 |
| 2017-07-31 | 1024.00 |
| 2017-08-01 | 1025.03 |
| 2017-08-02 | 1035.71 |
| 2017-08-03 | 1030.32 |
| 2017-08-04 | 1039.62 |
| 2017-08-07 | 1048.65 |
| 2017-08-08 | 1047.00 |
| 2017-08-09 | 1047.96 |
| 2017-08-10 | 1024.84 |
| 2017-08-11 | 1030.87 |
| 2017-08-14 | 1044.39 |
| 2017-08-15 | 1050.95 |
| 2017-08-16 | 1048.36 |
| 2017-08-17 | 1022.56 |
| 2017-08-18 | 1017.71 |
| 2017-08-21 | 1015.61 |
| 2017-08-22 | 1027.52 |
| 2017-08-23 | 1025.56 |
| 2017-08-24 | 1019.14 |
| 2017-08-25 | 1014.91 |
| 2017-08-28 | 1016.03 |
| 2017-08-29 | 1022.72 |
| 2017-08-30 | 1044.17 |
| 2017-08-31 | 1047.50 |
| 2017-09-01 | 1034.26 |
| 2017-09-04 | . |
| 2017-09-05 | 1021.62 |
| 2017-09-06 | 1015.75 |
| 2017-09-07 | 1010.99 |
| 2017-09-08 | 1002.61 |
| 2017-09-11 | 1012.82 |
| 2017-09-12 | 1015.90 |
| 2017-09-13 | 1021.53 |
| 2017-09-14 | 1015.55 |
| 2017-09-15 | 1017.31 |
| 2017-09-18 | 1019.63 |
| 2017-09-19 | 1027.41 |
| 2017-09-20 | 1021.37 |
| 2017-09-21 | 1022.34 |
| 2017-09-22 | 1018.50 |
| 2017-09-25 | 1010.70 |
| 2017-09-26 | 1016.88 |
| 2017-09-27 | 1024.90 |
| 2017-09-28 | 1032.24 |
| 2017-09-29 | 1043.70 |
| 2017-10-02 | 1043.58 |
| 2017-10-03 | 1046.61 |
| 2017-10-04 | 1044.77 |
| 2017-10-05 | 1059.36 |
| 2017-10-06 | 1061.69 |
| 2017-10-09 | 1061.69 |
| 2017-10-10 | 1057.74 |
| 2017-10-11 | 1062.62 |
| 2017-10-12 | 1057.22 |
| 2017-10-13 | 1061.60 |
| 2017-10-16 | 1070.48 |
| 2017-10-17 | 1074.85 |
| 2017-10-18 | 1065.20 |
| 2017-10-19 | 1059.93 |
| 2017-10-20 | 1074.98 |
| 2017-10-23 | 1071.27 |
| 2017-10-24 | 1075.77 |
| 2017-10-25 | 1080.99 |
| 2017-10-26 | 1081.30 |
| 2017-10-27 | 1118.12 |
| 2017-10-30 | 1116.07 |
| 2017-10-31 | 1124.79 |
| 2017-11-01 | 1124.85 |
| 2017-11-02 | 1115.42 |
| 2017-11-03 | 1122.71 |
| 2017-11-06 | 1125.73 |
| 2017-11-07 | 1129.79 |
| 2017-11-08 | 1129.13 |
| 2017-11-09 | 1119.52 |
| 2017-11-10 | 1117.38 |
| 2017-11-13 | 1122.89 |
| 2017-11-14 | 1122.65 |
| 2017-11-15 | 1117.86 |
| 2017-11-16 | 1129.07 |
| 2017-11-17 | 1131.47 |
| 2017-11-20 | 1129.33 |
| 2017-11-21 | 1138.63 |
| 2017-11-22 | 1136.73 |
| 2017-11-23 | . |
| 2017-11-24 | 1138.34 |
| 2017-11-27 | 1140.04 |
| 2017-11-28 | 1151.21 |
| 2017-11-29 | 1134.52 |
| 2017-11-30 | 1147.29 |
| 2017-12-01 | 1129.00 |
| 2017-12-04 | 1113.77 |
| 2017-12-05 | 1111.71 |
| 2017-12-06 | 1123.93 |
| 2017-12-07 | 1134.66 |
| 2017-12-08 | 1141.70 |
| 2017-12-11 | 1149.68 |
| 2017-12-12 | 1150.07 |
| 2017-12-13 | 1150.00 |
| 2017-12-14 | 1148.18 |
| 2017-12-15 | 1160.47 |
| 2017-12-18 | 1171.56 |
| 2017-12-19 | 1169.62 |
| 2017-12-20 | 1164.16 |
| 2017-12-21 | 1153.01 |
| 2017-12-22 | 1154.11 |
| 2017-12-25 | . |
| 2017-12-26 | 1143.85 |
| 2017-12-27 | 1140.42 |
| 2017-12-28 | 1135.08 |
| 2017-12-29 | 1121.60 |
| 2018-01-01 | . |
| 2018-01-02 | 1139.63 |
| 2018-01-03 | 1153.76 |
| 2018-01-04 | 1154.69 |
| 2018-01-05 | 1154.50 |
| 2018-01-08 | 1160.70 |
| 2018-01-09 | 1164.82 |
| 2018-01-10 | 1164.20 |
| 2018-01-11 | 1177.38 |
| 2018-01-12 | 1183.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1170.29 |
| 2018-01-17 | 1187.81 |
| 2018-01-18 | 1188.86 |
| 2018-01-19 | 1191.38 |
| 2018-01-22 | 1203.49 |
| 2018-01-23 | 1212.18 |
| 2018-01-24 | 1196.03 |
| 2018-01-25 | 1189.79 |
| 2018-01-26 | 1211.83 |
| 2018-01-29 | 1206.43 |
| 2018-01-30 | 1196.07 |
| 2018-01-31 | 1193.78 |
| 2018-02-01 | 1186.76 |
| 2018-02-02 | 1172.80 |
| 2018-02-05 | 1134.12 |
| 2018-02-06 | 1169.98 |
| 2018-02-07 | 1155.86 |
| 2018-02-08 | 1112.62 |
| 2018-02-09 | 1133.31 |
| 2018-02-12 | 1152.98 |
| 2018-02-13 | 1156.99 |
| 2018-02-14 | 1174.86 |
| 2018-02-15 | 1192.90 |
| 2018-02-16 | 1190.54 |
| 2018-02-19 | . |
| 2018-02-20 | 1199.14 |
| 2018-02-21 | 1200.18 |
| 2018-02-22 | 1204.37 |
| 2018-02-23 | 1225.57 |
| 2018-02-26 | 1245.29 |
| 2018-02-27 | 1234.20 |
| 2018-02-28 | 1231.66 |
| 2018-03-01 | 1216.07 |
| 2018-03-02 | 1230.83 |
| 2018-03-05 | 1251.68 |
| 2018-03-06 | 1250.34 |
| 2018-03-07 | 1260.21 |
| 2018-03-08 | 1264.56 |
| 2018-03-09 | 1278.66 |
| 2018-03-12 | 1283.85 |
| 2018-03-13 | 1277.87 |
| 2018-03-14 | 1278.54 |
| 2018-03-15 | 1287.79 |
| 2018-03-16 | 1289.58 |
| 2018-03-19 | 1260.66 |
| 2018-03-20 | 1264.06 |
| 2018-03-21 | 1245.82 |
| 2018-03-22 | 1212.40 |
| 2018-03-23 | 1174.96 |
| 2018-03-26 | 1223.68 |
| 2018-03-27 | 1179.76 |
| 2018-03-28 | 1168.26 |
| 2018-03-29 | 1190.48 |
| 2018-03-30 | . |
| 2018-04-02 | 1157.14 |
| 2018-04-03 | 1160.16 |
| 2018-04-04 | 1180.57 |
| 2018-04-05 | 1184.10 |
| 2018-04-06 | 1153.64 |
| 2018-04-09 | 1156.36 |
| 2018-04-10 | 1172.39 |
| 2018-04-11 | 1161.65 |
| 2018-04-12 | 1177.82 |
| 2018-04-13 | 1172.78 |
| 2018-04-16 | 1178.03 |
| 2018-04-17 | 1202.51 |
| 2018-04-18 | 1208.03 |
| 2018-04-19 | 1198.90 |
| 2018-04-20 | 1190.66 |
| 2018-04-23 | 1197.40 |
| 2018-04-24 | 1171.88 |
| 2018-04-25 | 1177.70 |
| 2018-04-26 | 1201.49 |
| 2018-04-27 | 1201.69 |
| 2018-04-30 | 1188.60 |
| 2018-05-01 | 1209.99 |
| 2018-05-02 | 1198.49 |
| 2018-05-03 | 1202.79 |
| 2018-05-04 | 1222.77 |
| 2018-05-07 | 1231.83 |
| 2018-05-08 | 1240.94 |
| 2018-05-09 | 1245.15 |
| 2018-05-10 | 1252.81 |
| 2018-05-11 | 1248.79 |
| 2018-05-14 | 1249.10 |
| 2018-05-15 | 1247.01 |
| 2018-05-16 | 1247.27 |
| 2018-05-17 | 1241.50 |
| 2018-05-18 | 1242.44 |
| 2018-05-21 | 1246.91 |
| 2018-05-22 | 1238.12 |
| 2018-05-23 | 1259.36 |
| 2018-05-24 | 1260.31 |
| 2018-05-25 | 1270.42 |
| 2018-05-28 | . |
| 2018-05-29 | 1267.26 |
| 2018-05-30 | 1263.48 |
| 2018-05-31 | 1271.03 |
| 2018-06-01 | 1290.48 |
| 2018-06-04 | 1298.69 |
| 2018-06-05 | 1310.89 |
| 2018-06-06 | 1308.78 |
| 2018-06-07 | 1305.10 |
| 2018-06-08 | 1304.46 |
| 2018-06-11 | 1311.15 |
| 2018-06-12 | 1316.92 |
| 2018-06-13 | 1314.73 |
| 2018-06-14 | 1335.12 |
| 2018-06-15 | 1346.52 |
| 2018-06-18 | 1347.34 |
| 2018-06-19 | 1349.50 |
| 2018-06-20 | 1361.54 |
| 2018-06-21 | 1350.73 |
| 2018-06-22 | 1350.49 |
| 2018-06-25 | 1317.32 |
| 2018-06-26 | 1323.54 |
| 2018-06-27 | 1302.83 |
| 2018-06-28 | 1312.02 |
| 2018-06-29 | 1302.99 |
| 2018-07-02 | 1317.83 |
| 2018-07-03 | 1299.50 |
| 2018-07-04 | . |
| 2018-07-05 | 1312.48 |
| 2018-07-06 | 1328.38 |
| 2018-07-09 | 1340.90 |
| 2018-07-10 | 1344.98 |
| 2018-07-11 | 1337.90 |
| 2018-07-12 | 1365.25 |
| 2018-07-13 | 1366.45 |
| 2018-07-16 | 1359.35 |
| 2018-07-17 | 1374.05 |
| 2018-07-18 | 1374.88 |
| 2018-07-19 | 1371.16 |
| 2018-07-20 | 1357.94 |
| 2018-07-23 | 1363.22 |
| 2018-07-24 | 1369.88 |
| 2018-07-25 | 1386.43 |
| 2018-07-26 | 1362.35 |
| 2018-07-27 | 1340.96 |
| 2018-07-30 | 1315.67 |
| 2018-07-31 | 1325.02 |
| 2018-08-01 | 1328.52 |
| 2018-08-02 | 1350.18 |
| 2018-08-03 | 1350.92 |
| 2018-08-06 | 1361.36 |
| 2018-08-07 | 1367.70 |
| 2018-08-08 | 1373.09 |
| 2018-08-09 | 1370.25 |
| 2018-08-10 | 1365.01 |
| 2018-08-13 | 1366.27 |
| 2018-08-14 | 1372.16 |
| 2018-08-15 | 1364.34 |
| 2018-08-16 | 1365.80 |
| 2018-08-17 | 1360.30 |
| 2018-08-20 | 1357.99 |
| 2018-08-21 | 1360.05 |
| 2018-08-22 | 1363.17 |
| 2018-08-23 | 1362.36 |
| 2018-08-24 | 1375.30 |
| 2018-08-27 | 1381.81 |
| 2018-08-28 | 1377.34 |
| 2018-08-29 | 1398.05 |
| 2018-08-30 | 1396.84 |
| 2018-08-31 | 1406.67 |
| 2018-09-03 | . |
| 2018-09-04 | 1416.09 |
| 2018-09-05 | 1398.27 |
| 2018-09-06 | 1386.51 |
| 2018-09-07 | 1378.06 |
| 2018-09-10 | 1382.08 |
| 2018-09-11 | 1391.00 |
| 2018-09-12 | 1373.41 |
| 2018-09-13 | 1387.29 |
| 2018-09-14 | 1386.88 |
| 2018-09-17 | 1365.83 |
| 2018-09-18 | 1372.92 |
| 2018-09-19 | 1368.90 |
| 2018-09-20 | 1377.63 |
| 2018-09-21 | 1371.52 |
| 2018-09-24 | 1376.39 |
| 2018-09-25 | 1381.05 |
| 2018-09-26 | 1383.05 |
| 2018-09-27 | 1405.74 |
| 2018-09-28 | 1390.38 |
| 2018-10-01 | 1382.73 |
| 2018-10-02 | 1379.39 |
| 2018-10-03 | 1381.20 |
| 2018-10-04 | 1360.44 |
| 2018-10-05 | 1349.60 |
| 2018-10-08 | 1345.53 |
| 2018-10-09 | 1348.47 |
| 2018-10-10 | 1289.82 |
| 2018-10-11 | 1282.26 |
| 2018-10-12 | 1315.30 |
| 2018-10-15 | 1294.35 |
| 2018-10-16 | 1327.67 |
| 2018-10-17 | 1335.10 |
| 2018-10-18 | 1307.80 |
| 2018-10-19 | 1314.04 |
| 2018-10-22 | 1319.42 |
| 2018-10-23 | 1316.27 |
| 2018-10-24 | 1246.05 |
| 2018-10-25 | 1295.68 |
| 2018-10-26 | 1267.76 |
| 2018-10-29 | 1243.61 |
| 2018-10-30 | 1261.79 |
| 2018-10-31 | 1290.82 |
| 2018-11-01 | 1307.34 |
| 2018-11-02 | 1288.03 |
| 2018-11-05 | 1280.96 |
| 2018-11-06 | 1293.95 |
| 2018-11-07 | 1332.50 |
| 2018-11-08 | 1324.28 |
| 2018-11-09 | 1311.16 |
| 2018-11-12 | 1274.40 |
| 2018-11-13 | 1277.19 |
| 2018-11-14 | 1265.25 |
| 2018-11-15 | 1287.82 |
| 2018-11-16 | 1275.15 |
| 2018-11-19 | 1236.21 |
| 2018-11-20 | 1220.40 |
| 2018-11-21 | 1235.34 |
| 2018-11-22 | . |
| 2018-11-23 | 1220.45 |
| 2018-11-26 | 1249.17 |
| 2018-11-27 | 1257.72 |
| 2018-11-28 | 1304.94 |
| 2018-11-29 | 1293.69 |
| 2018-11-30 | 1305.20 |
| 2018-12-03 | 1316.52 |
| 2018-12-04 | 1268.23 |
| 2018-12-05 | . |
| 2018-12-06 | 1297.84 |
| 2018-12-07 | 1242.65 |
| 2018-12-10 | 1265.38 |
| 2018-12-11 | 1271.30 |
| 2018-12-12 | 1274.74 |
| 2018-12-13 | 1277.89 |
| 2018-12-14 | 1246.76 |
| 2018-12-17 | 1219.60 |
| 2018-12-18 | 1234.03 |
| 2018-12-19 | 1203.55 |
| 2018-12-20 | 1191.24 |
| 2018-12-21 | 1158.85 |
| 2018-12-24 | 1133.47 |
| 2018-12-25 | . |
| 2018-12-26 | 1204.80 |
| 2018-12-27 | 1212.75 |
| 2018-12-28 | 1211.98 |
| 2018-12-31 | 1222.81 |
| 2019-01-01 | . |
| 2019-01-02 | 1224.10 |
| 2019-01-03 | 1175.16 |
| 2019-01-04 | 1216.75 |
| 2019-01-07 | 1222.11 |
| 2019-01-08 | 1231.68 |
| 2019-01-09 | 1236.45 |
| 2019-01-10 | 1239.26 |
| 2019-01-11 | 1237.98 |
| 2019-01-14 | 1227.49 |
| 2019-01-15 | 1249.69 |
| 2019-01-16 | 1250.01 |
| 2019-01-17 | 1263.45 |
| 2019-01-18 | 1271.76 |
| 2019-01-21 | . |
| 2019-01-22 | 1254.11 |
| 2019-01-23 | 1258.20 |
| 2019-01-24 | 1264.91 |
| 2019-01-25 | 1273.19 |
| 2019-01-28 | 1256.11 |
| 2019-01-29 | 1245.56 |
| 2019-01-30 | 1271.60 |
| 2019-01-31 | 1283.49 |
| 2019-02-01 | 1274.46 |
| 2019-02-04 | 1292.37 |
| 2019-02-05 | 1304.99 |
| 2019-02-06 | 1305.01 |
| 2019-02-07 | 1296.13 |
| 2019-02-08 | 1299.48 |
| 2019-02-11 | 1302.18 |
| 2019-02-12 | 1316.90 |
| 2019-02-13 | 1314.69 |
| 2019-02-14 | 1324.73 |
| 2019-02-15 | 1326.97 |
| 2019-02-18 | . |
| 2019-02-19 | 1327.02 |
| 2019-02-20 | 1318.03 |
| 2019-02-21 | 1314.15 |
| 2019-02-22 | 1324.72 |
| 2019-02-25 | 1328.30 |
| 2019-02-26 | 1332.08 |
| 2019-02-27 | 1325.38 |
| 2019-02-28 | 1324.89 |
| 2019-03-01 | 1342.17 |
| 2019-03-04 | 1350.29 |
| 2019-03-05 | 1353.80 |
| 2019-03-06 | 1352.97 |
| 2019-03-07 | 1338.29 |
| 2019-03-08 | 1336.60 |
| 2019-03-11 | 1362.88 |
| 2019-03-12 | 1366.09 |
| 2019-03-13 | 1370.02 |
| 2019-03-14 | 1367.47 |
| 2019-03-15 | 1381.85 |
| 2019-03-18 | 1386.02 |
| 2019-03-19 | 1385.19 |
| 2019-03-20 | 1395.02 |
| 2019-03-21 | 1420.75 |
| 2019-03-22 | 1392.68 |
| 2019-03-25 | 1392.30 |
| 2019-03-26 | 1396.00 |
| 2019-03-27 | 1392.34 |
| 2019-03-28 | 1394.01 |
| 2019-03-29 | 1398.10 |
| 2019-04-01 | 1414.91 |
| 2019-04-02 | 1420.05 |
| 2019-04-03 | 1425.59 |
| 2019-04-04 | 1428.36 |
| 2019-04-05 | 1437.92 |
| 2019-04-08 | 1436.66 |
| 2019-04-09 | 1430.18 |
| 2019-04-10 | 1439.60 |
| 2019-04-11 | 1440.39 |
| 2019-04-12 | 1442.32 |
| 2019-04-15 | 1447.10 |
| 2019-04-16 | 1450.93 |
| 2019-04-17 | 1452.20 |
| 2019-04-18 | 1458.76 |
| 2019-04-19 | . |
| 2019-04-22 | 1462.39 |
| 2019-04-23 | 1485.94 |
| 2019-04-24 | 1489.22 |
| 2019-04-25 | 1496.39 |
| 2019-04-26 | 1495.73 |
| 2019-04-29 | 1497.15 |
| 2019-04-30 | 1485.17 |
| 2019-05-01 | 1475.78 |
| 2019-05-02 | 1474.39 |
| 2019-05-03 | 1494.23 |
| 2019-05-06 | 1488.30 |
| 2019-05-07 | 1460.92 |
| 2019-05-08 | 1455.81 |
| 2019-05-09 | 1451.42 |
| 2019-05-10 | 1446.97 |
| 2019-05-13 | 1398.24 |
| 2019-05-14 | 1415.61 |
| 2019-05-15 | 1433.71 |
| 2019-05-16 | 1446.09 |
| 2019-05-17 | 1435.01 |
| 2019-05-20 | 1407.61 |
| 2019-05-21 | 1419.93 |
| 2019-05-22 | 1413.76 |
| 2019-05-23 | 1398.86 |
| 2019-05-24 | 1396.54 |
| 2019-05-27 | . |
| 2019-05-28 | 1393.46 |
| 2019-05-29 | 1387.19 |
| 2019-05-30 | 1391.08 |
| 2019-05-31 | 1369.49 |
| 2019-06-03 | 1336.47 |
| 2019-06-04 | 1367.83 |
| 2019-06-05 | 1375.32 |
| 2019-06-06 | 1384.39 |
| 2019-06-07 | 1400.65 |
| 2019-06-10 | 1415.05 |
| 2019-06-11 | 1418.72 |
| 2019-06-12 | 1410.50 |
| 2019-06-13 | 1422.86 |
| 2019-06-14 | 1421.67 |
| 2019-06-17 | 1434.01 |
| 2019-06-18 | 1455.08 |
| 2019-06-19 | 1456.60 |
| 2019-06-20 | 1453.95 |
| 2019-06-21 | 1452.72 |
| 2019-06-24 | 1450.32 |
| 2019-06-25 | 1422.66 |
| 2019-06-26 | 1425.25 |
| 2019-06-27 | 1428.29 |
| 2019-06-28 | 1425.62 |
| 2019-07-01 | 1447.52 |
| 2019-07-02 | 1455.42 |
| 2019-07-03 | 1462.42 |
| 2019-07-04 | . |
| 2019-07-05 | 1462.05 |
| 2019-07-08 | 1450.20 |
| 2019-07-09 | 1462.05 |
| 2019-07-10 | 1474.72 |
| 2019-07-11 | 1470.34 |
| 2019-07-12 | 1474.35 |
| 2019-07-15 | 1478.52 |
| 2019-07-16 | 1469.61 |
| 2019-07-17 | 1465.48 |
| 2019-07-18 | 1472.04 |
| 2019-07-19 | 1457.59 |
| 2019-07-22 | 1474.25 |
| 2019-07-23 | 1487.04 |
| 2019-07-24 | 1496.45 |
| 2019-07-25 | 1481.54 |
| 2019-07-26 | 1503.63 |
| 2019-07-29 | 1496.86 |
| 2019-07-30 | 1490.92 |
| 2019-07-31 | 1466.46 |
| 2019-08-01 | 1466.05 |
| 2019-08-02 | 1448.81 |
| 2019-08-05 | 1393.98 |
| 2019-08-06 | 1415.50 |
| 2019-08-07 | 1430.47 |
| 2019-08-08 | 1459.83 |
| 2019-08-09 | 1441.46 |
| 2019-08-12 | 1424.98 |
| 2019-08-13 | 1455.87 |
| 2019-08-14 | 1419.49 |
| 2019-08-15 | 1421.40 |
| 2019-08-16 | 1441.22 |
| 2019-08-19 | 1461.04 |
| 2019-08-20 | 1454.36 |
| 2019-08-21 | 1463.53 |
| 2019-08-22 | 1460.75 |
| 2019-08-23 | 1412.85 |
| 2019-08-26 | 1434.33 |
| 2019-08-27 | 1429.77 |
| 2019-08-28 | 1437.89 |
| 2019-08-29 | 1459.85 |
| 2019-08-30 | 1456.31 |
| 2019-09-02 | . |
| 2019-09-03 | 1446.38 |
| 2019-09-04 | 1460.86 |
| 2019-09-05 | 1483.62 |
| 2019-09-06 | 1474.80 |
| 2019-09-09 | 1468.89 |
| 2019-09-10 | 1464.80 |
| 2019-09-11 | 1480.63 |
| 2019-09-12 | 1489.50 |
| 2019-09-13 | 1490.22 |
| 2019-09-16 | 1484.08 |
| 2019-09-17 | 1492.14 |
| 2019-09-18 | 1491.81 |
| 2019-09-19 | 1495.05 |
| 2019-09-20 | 1480.09 |
| 2019-09-23 | 1480.16 |
| 2019-09-24 | 1457.86 |
| 2019-09-25 | 1477.10 |
| 2019-09-26 | 1469.68 |
| 2019-09-27 | 1449.50 |
| 2019-09-30 | 1463.05 |
| 2019-10-01 | 1452.15 |
| 2019-10-02 | 1431.63 |
| 2019-10-03 | 1451.50 |
| 2019-10-04 | 1472.76 |
| 2019-10-07 | 1466.10 |
| 2019-10-08 | 1445.28 |
| 2019-10-09 | 1462.30 |
| 2019-10-10 | 1467.03 |
| 2019-10-11 | 1476.53 |
| 2019-10-14 | 1479.42 |
| 2019-10-15 | 1496.69 |
| 2019-10-16 | 1491.46 |
| 2019-10-17 | 1488.45 |
| 2019-10-18 | 1473.98 |
| 2019-10-21 | 1483.92 |
| 2019-10-22 | 1470.41 |
| 2019-10-23 | 1473.80 |
| 2019-10-24 | 1486.89 |
| 2019-10-25 | 1496.32 |
| 2019-10-28 | 1511.55 |
| 2019-10-29 | 1501.39 |
| 2019-10-30 | 1519.77 |
| 2019-10-31 | 1515.85 |
| 2019-11-01 | 1530.65 |
| 2019-11-04 | 1539.18 |
| 2019-11-05 | 1541.33 |
| 2019-11-06 | 1541.25 |
| 2019-11-07 | 1546.36 |
| 2019-11-08 | 1557.52 |
| 2019-11-11 | 1554.82 |
| 2019-11-12 | 1560.86 |
| 2019-11-13 | 1561.78 |
| 2019-11-14 | 1562.89 |
| 2019-11-15 | 1569.92 |
| 2019-11-18 | 1571.51 |
| 2019-11-19 | 1575.11 |
| 2019-11-20 | 1573.46 |
| 2019-11-21 | 1567.95 |
| 2019-11-22 | 1570.37 |
| 2019-11-25 | 1592.26 |
| 2019-11-26 | 1592.09 |
| 2019-11-27 | 1602.74 |
| 2019-11-28 | . |
| 2019-11-29 | 1594.73 |
| 2019-12-02 | 1579.44 |
| 2019-12-03 | 1568.01 |
| 2019-12-04 | 1568.62 |
| 2019-12-05 | 1565.57 |
| 2019-12-06 | 1592.06 |
| 2019-12-09 | 1580.95 |
| 2019-12-10 | 1580.04 |
| 2019-12-11 | 1587.14 |
| 2019-12-12 | 1596.47 |
| 2019-12-13 | 1601.20 |
| 2019-12-16 | 1611.09 |
| 2019-12-17 | 1612.71 |
| 2019-12-18 | 1608.61 |
| 2019-12-19 | 1621.65 |
| 2019-12-20 | 1633.70 |
| 2019-12-23 | 1637.62 |
| 2019-12-24 | 1636.20 |
| 2019-12-25 | . |
| 2019-12-26 | 1646.52 |
| 2019-12-27 | 1640.88 |
| 2019-12-30 | 1625.90 |
| 2019-12-31 | 1619.08 |
| 2020-01-01 | . |
| 2020-01-02 | 1646.85 |
| 2020-01-03 | 1632.44 |
| 2020-01-06 | 1641.56 |
| 2020-01-07 | 1646.86 |
| 2020-01-08 | 1661.62 |
| 2020-01-09 | 1683.76 |
| 2020-01-10 | 1673.68 |
| 2020-01-13 | 1693.23 |
| 2020-01-14 | 1687.96 |
| 2020-01-15 | 1686.05 |
| 2020-01-16 | 1702.07 |
| 2020-01-17 | 1713.32 |
| 2020-01-20 | . |
| 2020-01-21 | 1712.78 |
| 2020-01-22 | 1723.98 |
| 2020-01-23 | 1732.87 |
| 2020-01-24 | 1717.82 |
| 2020-01-27 | 1687.56 |
| 2020-01-28 | 1713.92 |
| 2020-01-29 | 1718.92 |
| 2020-01-30 | 1727.97 |
| 2020-01-31 | 1700.92 |
| 2020-02-03 | 1731.43 |
| 2020-02-04 | 1772.81 |
| 2020-02-05 | 1781.26 |
| 2020-02-06 | 1796.90 |
| 2020-02-07 | 1789.96 |
| 2020-02-10 | 1814.02 |
| 2020-02-11 | 1810.07 |
| 2020-02-12 | 1824.21 |
| 2020-02-13 | 1820.38 |
| 2020-02-14 | 1825.97 |
| 2020-02-17 | . |
| 2020-02-18 | 1826.99 |
| 2020-02-19 | 1842.00 |
| 2020-02-20 | 1824.26 |
| 2020-02-21 | 1788.79 |
| 2020-02-24 | 1725.08 |
| 2020-02-25 | 1680.73 |
| 2020-02-26 | 1690.31 |
| 2020-02-27 | 1613.70 |
| 2020-02-28 | 1626.66 |
| 2020-03-02 | 1702.02 |
| 2020-03-03 | 1641.61 |
| 2020-03-04 | 1716.88 |
| 2020-03-05 | 1664.50 |
| 2020-03-06 | 1640.79 |
| 2020-03-09 | 1539.95 |
| 2020-03-10 | 1651.65 |
| 2020-03-11 | 1576.73 |
| 2020-03-12 | 1443.71 |
| 2020-03-13 | 1602.49 |
| 2020-03-16 | 1405.76 |
| 2020-03-17 | 1519.45 |
| 2020-03-18 | 1494.02 |
| 2020-03-19 | 1510.57 |
| 2020-03-20 | 1438.83 |
| 2020-03-23 | 1459.96 |
| 2020-03-24 | 1567.61 |
| 2020-03-25 | 1534.67 |
| 2020-03-26 | 1589.85 |
| 2020-03-27 | 1530.90 |
| 2020-03-30 | 1601.65 |
| 2020-03-31 | 1594.21 |
| 2020-04-01 | 1524.82 |
| 2020-04-02 | 1546.09 |
| 2020-04-03 | 1522.21 |
| 2020-04-06 | 1638.83 |
| 2020-04-07 | 1617.21 |
| 2020-04-08 | 1658.79 |
| 2020-04-09 | 1648.64 |
| 2020-04-10 | . |
| 2020-04-13 | 1669.34 |
| 2020-04-14 | 1731.06 |
| 2020-04-15 | 1734.15 |
| 2020-04-16 | 1773.78 |
| 2020-04-17 | 1777.61 |
| 2020-04-20 | 1758.68 |
| 2020-04-21 | 1711.01 |
| 2020-04-22 | 1758.32 |
| 2020-04-23 | 1737.27 |
| 2020-04-24 | 1774.78 |
| 2020-04-27 | 1780.24 |
| 2020-04-28 | 1741.78 |
| 2020-04-29 | 1794.08 |
| 2020-04-30 | 1792.65 |
| 2020-05-01 | 1760.02 |
| 2020-05-04 | 1784.13 |
| 2020-05-05 | 1800.41 |
| 2020-05-06 | 1821.49 |
| 2020-05-07 | 1831.09 |
| 2020-05-08 | 1842.46 |
| 2020-05-11 | 1870.52 |
| 2020-05-12 | 1829.63 |
| 2020-05-13 | 1816.37 |
| 2020-05-14 | 1839.96 |
| 2020-05-15 | 1849.00 |
| 2020-05-18 | 1874.04 |
| 2020-05-19 | 1851.89 |
| 2020-05-20 | 1890.18 |
| 2020-05-21 | 1877.48 |
| 2020-05-22 | 1896.58 |
| 2020-05-25 | . |
| 2020-05-26 | 1861.00 |
| 2020-05-27 | 1873.52 |
| 2020-05-28 | 1860.69 |
| 2020-05-29 | 1896.51 |
| 2020-06-01 | 1877.28 |
| 2020-06-02 | 1870.33 |
| 2020-06-03 | 1879.78 |
| 2020-06-04 | 1865.22 |
| 2020-06-05 | 1892.14 |
| 2020-06-08 | 1903.94 |
| 2020-06-09 | 1921.86 |
| 2020-06-10 | 1947.09 |
| 2020-06-11 | 1866.03 |
| 2020-06-12 | 1889.22 |
| 2020-06-15 | 1913.23 |
| 2020-06-16 | 1945.45 |
| 2020-06-17 | 1943.75 |
| 2020-06-18 | 1952.17 |
| 2020-06-19 | 1950.82 |
| 2020-06-22 | 1972.72 |
| 2020-06-23 | 1980.71 |
| 2020-06-24 | 1950.02 |
| 2020-06-25 | 1981.61 |
| 2020-06-26 | 1940.71 |
| 2020-06-29 | 1960.60 |
| 2020-06-30 | 1987.80 |
| 2020-07-01 | 2003.55 |
| 2020-07-02 | 2022.44 |
| 2020-07-03 | . |
| 2020-07-06 | 2062.44 |
| 2020-07-07 | 2054.51 |
| 2020-07-08 | 2075.16 |
| 2020-07-09 | 2097.40 |
| 2020-07-10 | 2115.84 |
| 2020-07-13 | 2064.94 |
| 2020-07-14 | 2091.93 |
| 2020-07-15 | 2081.85 |
| 2020-07-16 | 2066.61 |
| 2020-07-17 | 2077.91 |
| 2020-07-20 | 2131.67 |
| 2020-07-21 | 2093.40 |
| 2020-07-22 | 2098.18 |
| 2020-07-23 | 2037.39 |
| 2020-07-24 | 2019.30 |
| 2020-07-27 | 2051.03 |
| 2020-07-28 | 2027.93 |
| 2020-07-29 | 2046.54 |
| 2020-07-30 | 2070.31 |
| 2020-07-31 | 2099.77 |
| 2020-08-03 | 2133.26 |
| 2020-08-04 | 2132.41 |
| 2020-08-05 | 2118.37 |
| 2020-08-06 | 2154.29 |
| 2020-08-07 | 2143.53 |
| 2020-08-10 | 2127.95 |
| 2020-08-11 | 2080.08 |
| 2020-08-12 | 2123.29 |
| 2020-08-13 | 2123.67 |
| 2020-08-14 | 2127.33 |
| 2020-08-17 | 2144.41 |
| 2020-08-18 | 2161.12 |
| 2020-08-19 | 2143.15 |
| 2020-08-20 | 2181.68 |
| 2020-08-21 | 2194.12 |
| 2020-08-24 | 2209.21 |
| 2020-08-25 | 2227.04 |
| 2020-08-26 | 2263.59 |
| 2020-08-27 | 2255.92 |
| 2020-08-28 | 2261.72 |
| 2020-08-31 | 2270.41 |
| 2020-09-01 | 2308.06 |
| 2020-09-02 | 2334.49 |
| 2020-09-03 | 2223.74 |
| 2020-09-04 | 2193.96 |
| 2020-09-07 | . |
| 2020-09-08 | 2101.59 |
| 2020-09-09 | 2160.51 |
| 2020-09-10 | 2113.08 |
| 2020-09-11 | 2104.59 |
| 2020-09-14 | 2138.44 |
| 2020-09-15 | 2169.48 |
| 2020-09-16 | 2132.64 |
| 2020-09-17 | 2107.18 |
| 2020-09-18 | 2075.08 |
| 2020-09-21 | 2102.49 |
| 2020-09-22 | 2147.12 |
| 2020-09-23 | 2083.88 |
| 2020-09-24 | 2102.70 |
| 2020-09-25 | 2152.16 |
| 2020-09-28 | 2190.80 |
| 2020-09-29 | 2185.53 |
| 2020-09-30 | 2195.58 |
| 2020-10-01 | 2218.04 |
| 2020-10-02 | 2158.57 |
| 2020-10-05 | 2198.04 |
| 2020-10-06 | 2156.48 |
| 2020-10-07 | 2200.52 |
| 2020-10-08 | 2199.54 |
| 2020-10-09 | 2217.65 |
| 2020-10-12 | 2281.02 |
| 2020-10-13 | 2286.01 |
| 2020-10-14 | 2267.07 |
| 2020-10-15 | 2269.76 |
| 2020-10-16 | 2252.37 |
| 2020-10-19 | 2203.44 |
| 2020-10-20 | 2208.31 |
| 2020-10-21 | 2202.09 |
| 2020-10-22 | 2204.40 |
| 2020-10-23 | 2214.30 |
| 2020-10-26 | 2189.07 |
| 2020-10-27 | 2197.60 |
| 2020-10-28 | 2137.24 |
| 2020-10-29 | 2184.80 |
| 2020-10-30 | 2122.35 |
| 2020-11-02 | 2119.30 |
| 2020-11-03 | 2129.16 |
| 2020-11-04 | 2227.66 |
| 2020-11-05 | 2267.03 |
| 2020-11-06 | 2269.76 |
| 2020-11-09 | 2210.59 |
| 2020-11-10 | 2179.63 |
| 2020-11-11 | 2239.51 |
| 2020-11-12 | 2235.21 |
| 2020-11-13 | 2264.32 |
| 2020-11-16 | 2262.81 |
| 2020-11-17 | 2260.10 |
| 2020-11-18 | 2240.19 |
| 2020-11-19 | 2260.92 |
| 2020-11-20 | 2242.51 |
| 2020-11-23 | 2246.62 |
| 2020-11-24 | 2269.51 |
| 2020-11-25 | 2279.44 |
| 2020-11-26 | . |
| 2020-11-27 | 2292.82 |
| 2020-11-30 | 2291.81 |
| 2020-12-01 | 2327.38 |
| 2020-12-02 | 2323.95 |
| 2020-12-03 | 2313.97 |
| 2020-12-04 | 2312.99 |
| 2020-12-07 | 2326.91 |
| 2020-12-08 | 2330.46 |
| 2020-12-09 | 2282.60 |
| 2020-12-10 | 2274.14 |
| 2020-12-11 | 2279.13 |
| 2020-12-14 | 2295.39 |
| 2020-12-15 | 2313.02 |
| 2020-12-16 | 2331.13 |
| 2020-12-17 | 2339.30 |
| 2020-12-18 | 2347.30 |
| 2020-12-21 | 2355.22 |
| 2020-12-22 | 2371.62 |
| 2020-12-23 | 2346.37 |
| 2020-12-24 | 2354.19 |
| 2020-12-25 | . |
| 2020-12-28 | 2382.68 |
| 2020-12-29 | 2371.04 |
| 2020-12-30 | 2363.60 |
| 2020-12-31 | 2368.15 |
| 2021-01-01 | . |
#2021-01-04|2333.24
#2021-01-05|2352.13
#2021-01-06|2312.50
#2021-01-07|2374.67
#2021-01-08|2399.05
#2021-01-11|2383.07
#2021-01-12|2374.36
#2021-01-13|2380.58
#2021-01-14|2354.82
#2021-01-15|2356.74
#2021-01-18| .
#2021-01-19|2387.87
#2021-01-20|2422.45
#2021-01-21|2440.49
#2021-01-22|2452.17
#2021-01-25|2479.45
#2021-01-26|2472.74
#2021-01-27|2416.59
#2021-01-28|2438.68
#2021-01-29|2382.21
#2021-02-01|2453.59
#2021-02-02|2491.03
#2021-02-03|2472.57
#2021-02-04|2512.03
#2021-02-05|2507.80
#2021-02-08|2520.36
#2021-02-09|2512.96
#2021-02-10|2500.02
#2021-02-11|2514.52
#2021-02-12|2532.35
#2021-02-15| .
#2021-02-16|2521.16
#2021-02-17|2517.07
#2021-02-18|2504.67
#2021-02-19|2472.50
#2021-02-22|2408.84
#2021-02-23|2400.40
#2021-02-24|2413.48
#2021-02-25|2318.51
#2021-02-26|2359.95
#2021-03-01|2427.66
#2021-03-02|2380.50
#2021-03-03|2312.54
#2021-03-04|2269.49
#2021-03-05|2321.35
#2021-03-08|2249.04
#2021-03-09|2336.90
#2021-03-10|2328.70
#2021-03-11|2369.67
#2021-03-12|2335.20
#2021-03-15|2360.31
#2021-03-16|2365.51
#2021-03-17|2379.87
#2021-03-18|2297.80
#2021-03-19|2326.01
#2021-03-22|2368.81
#2021-03-23|2360.32
#2021-03-24|2321.28
#2021-03-25|2329.02
#2021-03-26|2359.22
#2021-03-29|2363.25
#2021-03-30|2353.24
#2021-03-31|2377.40
#2021-04-01|2421.31
#2021-04-02| .
#2021-04-05|2459.91
#2021-04-06|2462.35
#2021-04-07|2480.90
#2021-04-08|2502.27
#2021-04-09|2511.84
#2021-04-12|2508.27
#2021-04-13|2537.50
#2021-04-14|2501.35
#2021-04-15|2540.42
#2021-04-16|2536.36
#2021-04-19|2514.93
#2021-04-20|2506.42
#2021-04-21|2514.36
#2021-04-22|2486.96
#2021-04-23|2519.35
#2021-04-26|2511.65
#2021-04-27|2503.29
#2021-04-28|2485.84
#2021-04-29|2482.32
#2021-04-30|2464.65
#2021-05-03|2447.44
#2021-05-04|2411.70
#2021-05-05|2392.25
#2021-05-06|2399.09
#2021-05-07|2410.94
#2021-05-10|2335.70
#2021-05-11|2335.56
#2021-05-12|2274.03
#2021-05-13|2299.74
#2021-05-14|2343.57
#2021-05-17|2325.42
#2021-05-18|2303.52
#2021-05-19|2320.61
#2021-05-20|2355.27
#2021-05-21|2337.89
#2021-05-24|2382.23
#2021-05-25|2384.83
#2021-05-26|2401.55
#2021-05-27|2386.45
#2021-05-28|2391.98
#2021-05-31| .
#2021-06-01|2374.36
#2021-06-02|2386.61
#2021-06-03|2370.79
#2021-06-04|2408.85
#2021-06-07|2412.69
#2021-06-08|2415.78
#2021-06-09|2417.01
#2021-06-10|2444.95
#2021-06-11|2460.31
#2021-06-14|2481.14
#2021-06-15|2473.34
#2021-06-16|2464.68
#2021-06-17|2526.27
#2021-06-18|2531.62
#2021-06-21|2533.48
#2021-06-22|2558.27
#2021-06-23|2538.09
#2021-06-24|2565.63
#2021-06-25|2549.99
#2021-06-28|2593.83
#2021-06-29|2613.52
#2021-06-30|2608.88
#2021-07-01|2611.50
#2021-07-02|2637.49
#2021-07-05| .
#2021-07-06|2672.41
#2021-07-07|2682.04
#2021-07-08|2674.67
#2021-07-09|2678.35
#2021-07-12|2683.18
#2021-07-13|2697.98
#2021-07-14|2695.88
#2021-07-15|2687.88
#2021-07-16|2678.14
#2021-07-19|2691.71
#2021-07-20|2716.85
#2021-07-21|2704.11
#2021-07-22|2718.96
#2021-07-23|2754.43
#2021-07-26|2746.09
#2021-07-27|2721.37
#2021-07-28|2734.99
#2021-07-29|2712.13
#2021-07-30|2704.14
#2021-08-02|2706.11
#2021-08-03|2741.90
#2021-08-04|2738.58
#2021-08-05|2743.73
#2021-08-06|2752.25
#2021-08-09|2758.40
#2021-08-10|2731.04
#2021-08-11|2721.66
#2021-08-12|2736.68
#2021-08-13|2742.73
#2021-08-16|2758.82
#2021-08-17|2745.12
#2021-08-18|2718.49
#2021-08-19|2772.89
#2021-08-20|2814.81
#2021-08-23|2814.83
#2021-08-24|2801.17
#2021-08-25|2812.51
#2021-08-26|2799.78
#2021-08-27|2824.39
#2021-08-30|2846.77
#2021-08-31|2853.66
#2021-09-01|2853.36
#2021-09-02|2841.46
#2021-09-03|2838.98
#2021-09-06| .
#2021-09-07|2870.86
#2021-09-08|2881.18
#2021-09-09|2853.08
#2021-09-10|2825.66
#2021-09-13|2831.35
#2021-09-14|2827.05
#2021-09-15|2842.70
#2021-09-16|2855.65
#2021-09-17|2835.08
#2021-09-20|2789.28
#2021-09-21|2796.60
#2021-09-22|2805.91
#2021-09-23|2807.82
#2021-09-24|2821.91
#2021-09-27|2785.96
#2021-09-28|2719.94
#2021-09-29|2726.45
#2021-09-30|2698.22
#2021-10-01|2718.50
#2021-10-04|2638.74
#2021-10-05|2674.73
#2021-10-06|2705.43
#2021-10-07|2710.56
#2021-10-08|2677.75
#2021-10-11|2659.70
#2021-10-12|2648.45
#2021-10-13|2667.48
#2021-10-14|2698.87
#2021-10-15|2714.50
#2021-10-18|2744.31
#2021-10-19|2761.55
#2021-10-20|2749.35
#2021-10-21|2769.50
#2021-10-22|2751.02
#2021-10-25|2783.38
#2021-10-26|2793.65
#2021-10-27|2791.93
#2021-10-28|2822.46
#2021-10-29|2849.66
#2021-11-01|2850.17
#2021-11-02|2877.65
#2021-11-03|2907.59
#2021-11-04|2954.87
#2021-11-05|2952.38
#2021-11-08|2949.35
#2021-11-09|2932.00
#2021-11-10|2886.16
#2021-11-11|2926.84
#2021-11-12|2955.73
#2021-11-15|2942.35
#2021-11-16|2968.77
#2021-11-17|2981.12
#2021-11-18|3024.51
#2021-11-19|3041.57
#2021-11-22|3014.49
#2021-11-23|3009.59
#2021-11-24|3011.50
#2021-11-25| .
#2021-11-26|2975.17
#2021-11-29|3045.18
#2021-11-30|3004.63
#2021-12-01|2938.40
#2021-12-02|2977.44
#2021-12-03|2917.67
#2021-12-06|2943.06
#2021-12-07|2997.76
#2021-12-08|3013.70
#2021-12-09|2980.16
#2021-12-10|3014.30
#2021-12-13|2991.03
#2021-12-14|2968.30
#2021-12-15|3054.39
#2021-12-16|2941.06
#2021-12-17|2942.67
#2021-12-20|2940.94
#2021-12-21|3001.74
#2021-12-22|3020.64
#2021-12-23|3035.31
#2021-12-24| .
#2021-12-27|3075.99
#2021-12-28|3067.70
#2021-12-29|3065.74
#2021-12-30|3050.99
#2021-12-31|2993.79
#2022-01-03|3060.79
#2022-01-04|2997.34
#2022-01-05|2909.36
#2022-01-06|2920.21
#2022-01-07|2870.28
#2022-01-10|2875.40
#2022-01-11|2905.61
#2022-01-12|2889.76
#2022-01-13|2810.75
#2022-01-14|2844.72
#2022-01-17| .
#2022-01-18|2768.14
#2022-01-19|2735.54
#2022-01-20|2686.42
#2022-01-21|2628.95
#2022-01-24|2668.88
#2022-01-25|2597.14
#2022-01-26|2599.62
#2022-01-27|2584.78
#2022-01-28|2682.02
#2022-01-31|2758.42
#2022-02-01|2767.05
#2022-02-02|2790.05
#2022-02-03|2671.48
#2022-02-04|2727.79
#2022-02-07|2685.16
#2022-02-08|2724.52
#2022-02-09|2774.63
#2022-02-10|2704.90
#2022-02-11|2627.94
#2022-02-14|2643.55
#2022-02-15|2711.78
#2022-02-16|2695.57
#2022-02-17|2615.96
#2022-02-18|2594.31
#2022-02-21| .
#2022-02-22|2567.20
#2022-02-23|2498.99
#2022-02-24|2616.55
#2022-02-25|2628.48
#2022-02-28|2625.90
#2022-03-01|2581.73
#2022-03-02|2629.75
#2022-03-03|2585.64
#2022-03-04|2569.10
#2022-03-07|2473.81
#2022-03-08|2482.92
#2022-03-09|2561.37
#2022-03-10|2527.08
#2022-03-11|2457.25
#2022-03-14|2424.46
#2022-03-15|2507.12
#2022-03-16|2586.84
#2022-03-17|2595.78
#2022-03-18|2650.26
#2022-03-21|2630.90
#2022-03-22|2687.58
#2022-03-23|2639.36
#2022-03-24|2692.54
#2022-03-25|2686.17
#2022-03-28|2743.43
#2022-03-29|2775.91
#2022-03-30|2729.99
#2022-03-31|2696.67
#2022-04-01|2703.40
#2022-04-04|2750.40
#2022-04-05|2682.77
#2022-04-06|2637.71
#2022-04-07|2661.37
#2022-04-08|2626.89
#2022-04-11|2568.96
#2022-04-12|2558.77
#2022-04-13|2613.62
#2022-04-14|2550.91
#2022-04-15| .
#2022-04-18|2555.55
#2022-04-19|2611.30
#2022-04-20|2545.09
#2022-04-21|2496.53
#2022-04-22|2471.58
#2022-04-25|2515.54
#2022-04-26|2425.75
#2022-04-27|2431.94
#2022-04-28|2514.14
#2022-04-29|2391.14
#2022-05-02|2453.67
#2022-05-03|2448.85
#2022-05-04|2528.51
#2022-05-05|2397.66
#2022-05-06|2380.12
#2022-05-09|2302.48
#2022-05-10|2339.57
#2022-05-11|2255.57
#2022-05-12|2265.56
#2022-05-13|2335.92
#2022-05-16|2302.42
#2022-05-17|2350.71
#2022-05-18|2227.02
#2022-05-19|2217.85
#2022-05-20|2212.36
#2022-05-23|2241.44
#2022-05-24|2204.80
#2022-05-25|2233.36
#2022-05-26|2289.17
#2022-05-27|2357.91
#2022-05-30| .
#2022-05-31|2330.18
#2022-06-01|2312.80
#2022-06-02|2368.16
#2022-06-03|2301.62
#2022-06-06|2304.22
#2022-06-07|2325.10
#2022-06-08|2305.16
#2022-06-09|2259.49
#2022-06-10|2206.62
#2022-06-13|2117.75
#2022-06-14|2129.23
#2022-06-15|2187.23
#2022-06-16|2101.39
#2022-06-17|2146.99
#2022-06-20| .
#2022-06-21|2175.34
#2022-06-22|2174.86
#2022-06-23|2211.28
#2022-06-24|2279.52
#2022-06-27|2254.66
#2022-06-28|2185.61
#2022-06-29|2188.97
#2022-06-30|2163.86
#2022-07-01|2183.16
#2022-07-04| .
#2022-07-05|2241.63
#2022-07-06|2260.30
#2022-07-07|2292.44
#2022-07-08|2289.29
#2022-07-11|2248.18
#2022-07-12|2229.32
#2022-07-13|2217.39
#2022-07-14|2258.57
#2022-07-15|2276.37
#2022-07-18|2235.33
#2022-07-19|2303.36
#2022-07-20|2335.33
#2022-07-21|2372.56
#2022-07-22|2321.07
#2022-07-25|2312.64
#2022-07-26|2269.84
#2022-07-27|2370.33
#2022-07-28|2384.70
#2022-07-29|2420.32
#2022-08-01|2419.35
#2022-08-02|2421.06
#2022-08-03|2490.73
#2022-08-04|2496.79
#2022-08-05|2491.25
#2022-08-08|2466.83
#2022-08-09|2444.40
#2022-08-10|2490.97
#2022-08-11|2472.58
#2022-08-12|2534.16
#2022-08-15|2575.73
#2022-08-16|2561.97
#2022-08-17|2541.72
#2022-08-18|2548.89
#2022-08-19|2514.71
#2022-08-22|2455.14
#2022-08-23|2436.92
#2022-08-24|2447.59
#2022-08-25|2481.14
#2022-08-26|2390.83
#2022-08-29|2374.73
#2022-08-30|2360.83
#2022-08-31|2347.26
#2022-09-01|2362.69
#2022-09-02|2311.84
#2022-09-05| .
#2022-09-06|2303.53
#2022-09-07|2361.33
#2022-09-08|2363.07
#2022-09-09|2398.75
#2022-09-12|2415.33
#2022-09-13|2304.80
#2022-09-14|2330.16
#2022-09-15|2301.23
#2022-09-16|2301.30
#2022-09-19|2319.83
#2022-09-20|2309.96
#2022-09-21|2277.83
#2022-09-22|2267.65
#2022-09-23|2245.49
#2022-09-26|2250.42
#2022-09-27|2260.87
#2022-09-28|2298.53
#2022-09-29|2237.63
#2022-09-30|2203.01
#2022-10-03|2242.44
#2022-10-04|2301.14
#2022-10-05|2315.78
#2022-10-06|2303.83
#2022-10-07|2208.99
#2022-10-10|2196.78
#2022-10-11|2181.58
#2022-10-12|2173.33
#2022-10-13|2238.53
#2022-10-14|2168.38
#2022-10-17|2220.63
#2022-10-18|2240.83
#2022-10-19|2236.30
#2022-10-20|2207.85
#2022-10-21|2273.10
#2022-10-24|2293.53
#2022-10-25|2323.64
#2022-10-26|2261.17
#2022-10-27|2211.66
#2022-10-28|2297.76
#2022-10-31|2274.61
#2022-11-01|2250.61
#2022-11-02|2173.13
#2022-11-03|2146.11
#2022-11-04|2148.27
#2022-11-07|2166.07
#2022-11-08|2171.25
#2022-11-09|2129.22
#2022-11-10|2264.52
#2022-11-11|2293.25
#2022-11-14|2272.02
#2022-11-15|2309.32
#2022-11-16|2279.29
#2022-11-17|2281.74
#2022-11-18|2288.18
#2022-11-21|2282.03
#2022-11-22|2299.18
#2022-11-23|2318.72
#2022-11-24| .
#2022-11-25|2301.23
#2022-11-28|2278.64
#2022-11-29|2285.86
#2022-11-30|2387.65
#2022-12-01|2367.88
#2022-12-02|2367.29
#2022-12-05|2333.18
#2022-12-06|2308.24
#2022-12-07|2291.31
#2022-12-08|2315.08
#2022-12-09|2308.71
#2022-12-12|2344.31
#2022-12-13|2346.98
#2022-12-14|2332.01
#2022-12-15|2262.63
#2022-12-16|2254.91
#2022-12-19|2222.72
#2022-12-20|2207.63
#2022-12-21|2240.55
#2022-12-22|2191.99
#2022-12-23|2186.10
#2022-12-26| .
#2022-12-27|2139.81
#2022-12-28|2125.71
#2022-12-29|2176.69
#2022-12-30|2171.43
#2023-01-02| .
#2023-01-03|2170.27
#2023-01-04|2163.34
#2023-01-05|2138.76
#2023-01-06|2180.77
#2023-01-09|2175.46
#2023-01-10|2206.59
#2023-01-11|2244.08
#2023-01-12|2250.61
#2023-01-13|2266.02
#2023-01-16| .
#2023-01-17|2265.54
#2023-01-18|2241.09
#2023-01-19|2232.82
#2023-01-20|2285.67
#2023-01-23|2327.54
#2023-01-24|2319.16
#2023-01-25|2321.39
#2023-01-26|2360.76
#2023-01-27|2376.72
#2023-01-30|2328.93
#2023-01-31|2366.52
#2023-02-01|2414.01
#2023-02-02|2495.98
#2023-02-03|2463.47
#2023-02-06|2458.36
#2023-02-07|2510.10
#2023-02-08|2459.58
#2023-02-09|2435.12
#2023-02-10|2409.34
#2023-02-13|2446.27
#2023-02-14|2465.14
#2023-02-15|2497.35
#2023-02-16|2455.28
#2023-02-17|2446.03
#2023-02-20| .
#2023-02-21|2387.60
#2023-02-22|2396.79
#2023-02-23|2421.21
#2023-02-24|2396.23
#2023-02-27|2400.04
#2023-02-28|2405.59
#2023-03-01|2383.06
#2023-03-02|2405.23
#2023-03-03|2457.86
#2023-03-06|2458.12
#2023-03-07|2447.46
#2023-03-08|2472.37
#2023-03-09|2423.26
#2023-03-10|2392.41
#2023-03-13|2395.99
#2023-03-14|2449.25
#2023-03-15|2482.17
#2023-03-16|2541.56
#2023-03-17|2527.75
#2023-03-20|2524.03
#2023-03-21|2568.76
#2023-03-22|2532.05
#2023-03-23|2552.84
#2023-03-24|2579.36
#2023-03-27|2549.12
#2023-03-28|2523.58
#2023-03-29|2562.40
#2023-03-30|2575.65
#2023-03-31|2619.39
#2023-04-03|2597.39
#2023-04-04|2584.95
#2023-04-05|2565.18
#2023-04-06|2585.08
#2023-04-07| .
#2023-04-10|2596.05
#2023-04-11|2568.35
#2023-04-12|2538.52
#2023-04-13|2575.18
#2023-04-14|2567.39
#2023-04-17|2576.69
#2023-04-18|2574.03
#2023-04-19|2582.84
#2023-04-20|2565.62
#2023-04-21|2585.06
#2023-04-24|2579.18
#2023-04-25|2544.73
#2023-04-26|2562.74
#2023-04-27|2630.88
#2023-04-28|2638.72
#2023-05-01|2630.52
#2023-05-02|2624.43
#2023-05-03|2608.31
#2023-05-04|2591.24
#2023-05-05|2617.57
#2023-05-08|2608.17
#2023-05-09|2597.86
#2023-05-10|2621.63
#2023-05-11|2651.19
#2023-05-12|2652.75
#2023-05-15|2659.55
#2023-05-16|2655.25
#2023-05-17|2694.42
#2023-05-18|2742.98
#2023-05-19|2741.62
#2023-05-22|2751.93
#2023-05-23|2714.00
#2023-05-24|2718.05
#2023-05-25|2793.02
#2023-05-26|2868.22
#2023-05-29| .
#2023-05-30|2871.92
#2023-05-31|2849.11
#2023-06-01|2868.77
#2023-06-02|2876.26
#2023-06-05|2876.40
#2023-06-06|2871.80
#2023-06-07|2809.99
#2023-06-08|2846.34
#2023-06-09|2845.54
#2023-06-12|2907.20
#2023-06-13|2913.56
#2023-06-14|2931.77
#2023-06-15|2958.30
#2023-06-16|2927.20
#2023-06-19| .
#2023-06-20|2937.37
#2023-06-21|2882.93
#2023-06-22|2914.19
#2023-06-23|2889.46
#2023-06-26|2843.26
#2023-06-27|2897.27
#2023-06-28|2920.26
#2023-06-29|2912.32
#2023-06-30|2955.16
#2023-07-03|2961.47
#2023-07-04| .
#2023-07-05|2968.32
#2023-07-06|2963.33
#2023-07-07|2942.56
#2023-07-10|2939.41
#2023-07-11|2951.86
#2023-07-12|2964.50
#2023-07-13|3004.88
#2023-07-14|3017.28
#2023-07-17|3044.75
#2023-07-18|3071.55
#2023-07-19|3068.64
#2023-07-20|2998.91
#2023-07-21|2998.11
#2023-07-24|2994.95
#2023-07-25|3021.05
#2023-07-26|3015.42
#2023-07-27|3003.28
#2023-07-28|3067.91
#2023-07-31|3052.39
#2023-08-01|3072.64
#2023-08-02|3018.78
#2023-08-03|3020.37
#2023-08-04|3003.91
#2023-08-07|3033.75
#2023-08-08|3027.67
#2023-08-09|2986.15
#2023-08-10|2985.23
#2023-08-11|2969.13
#2023-08-14|3015.12
#2023-08-15|2985.03
#2023-08-16|2961.70
#2023-08-17|2929.03
#2023-08-18|2935.60
#2023-08-21|2981.11
#2023-08-22|2976.57
#2023-08-23|3025.82
#2023-08-24|2958.71
#2023-08-25|3001.14
#2023-08-28|3013.05
#2023-08-29|3080.77
#2023-08-30|3082.31
#2023-08-31|3090.39
#2023-09-01|3100.13
#2023-09-04| .
#2023-09-05|3116.31
#2023-09-06|3095.40
#2023-09-07|3073.47
#2023-09-08|3070.30
#2023-09-11|3096.77
#2023-09-12|3055.44
#2023-09-13|3060.29
#2023-09-14|3082.99
#2023-09-15|3030.69
#2023-09-18|3027.75
#2023-09-19|3003.38
#2023-09-20|2959.45
#2023-09-21|2923.47
#2023-09-22|2916.70
#2023-09-25|2936.25
#2023-09-26|2892.87
#2023-09-27|2905.39
#2023-09-28|2925.71
#2023-09-29|2933.08
#2023-10-02|2989.29
#2023-10-03|2946.59
#2023-10-04|3001.41
#2023-10-05|2981.38
#2023-10-06|3028.28
#2023-10-09|3024.37
#2023-10-10|3034.19
#2023-10-11|3054.37
#2023-10-12|3058.28
#2023-10-13|3020.55
#2023-10-16|3050.39
#2023-10-17|3041.76
#2023-10-18|3010.29
#2023-10-19|2993.54
#2023-10-20|2940.06
#2023-10-23|2949.26
#2023-10-24|2985.89
#2023-10-25|2923.11
#2023-10-26|2874.89
#2023-10-27|2897.37
#2023-10-30|2923.77
#2023-10-31|2950.39
#2023-11-01|3002.66
#2023-11-02|3034.45
#2023-11-03|3044.83
#2023-11-06|3057.28
#2023-11-07|3102.33
#2023-11-08|3116.78
#2023-11-09|3081.10
#2023-11-10|3170.70
#2023-11-13|3152.64
#2023-11-14|3203.07
#2023-11-15|3189.45
#2023-11-16|3212.27
#2023-11-17|3210.09
#2023-11-20|3248.57
#2023-11-21|3220.32
#2023-11-22|3246.96
#2023-11-23| .
#2023-11-24|3209.17
#2023-11-27|3213.63
#2023-11-28|3210.87
#2023-11-29|3207.64
#2023-11-30|3193.29
#2023-12-01|3193.55
#2023-12-04|3166.94
#2023-12-05|3180.08
#2023-12-06|3162.59
#2023-12-07|3218.69
#2023-12-08|3226.91
#2023-12-11|3250.09
#2023-12-12|3285.71
#2023-12-13|3320.43
#2023-12-14|3278.63
#2023-12-15|3283.08
#2023-12-18|3310.64
#2023-12-19|3313.24
#2023-12-20|3258.06
#2023-12-21|3295.09
#2023-12-22|3288.61
#2023-12-25| .
#2023-12-26|3292.71
#2023-12-27|3298.81
#2023-12-28|3292.34
#2023-12-29|3278.12
#2024-01-01| .
#2024-01-02|3254.89
#2024-01-03|3229.50
#2024-01-04|3213.37
#2024-01-05|3210.63
#2024-01-08|3290.79
#2024-01-09|3303.71
#2024-01-10|3320.89
#2024-01-11|3338.58
#2024-01-12|3330.28
#2024-01-15| .
#2024-01-16|3353.34
#2024-01-17|3343.68
#2024-01-18|3392.46
#2024-01-19|3445.41
#2024-01-22|3444.06
#2024-01-23|3467.74
#2024-01-24|3487.98
#2024-01-25|3495.39
#2024-01-26|3462.20
#2024-01-29|3498.46
#2024-01-30|3468.81
#2024-01-31|3384.26
#2024-02-01|3438.94
#2024-02-02|3508.20
#2024-02-05|3524.72
#2024-02-06|3513.16
#2024-02-07|3534.92
#2024-02-08|3539.78
#2024-02-09|3575.05
#2024-02-12|3556.15
#2024-02-13|3527.09
#2024-02-14|3569.79
#2024-02-15|3563.02
#2024-02-16|3526.78
#2024-02-19| .
#2024-02-20|3506.15
#2024-02-21|3493.54
#2024-02-22|3595.65
#2024-02-23|3582.81
#2024-02-26|3585.40
#2024-02-27|3594.02
#2024-02-28|3587.44
#2024-02-29|3621.49
#2024-03-01|3670.60
#2024-03-04|3658.24
#2024-03-05|3594.17
#2024-03-06|3603.54
#2024-03-07|3650.00
#2024-03-08|3587.71
#2024-03-11|3583.58
#2024-03-12|3640.00
#2024-03-13|3602.68
#2024-03-14|3604.90
#2024-03-15|3566.99
#2024-03-18|3605.33
#2024-03-19|3624.80
#2024-03-20|3663.12
#2024-03-21|3671.92
#2024-03-22|3691.62
#2024-03-25|3675.14
#2024-03-26|3659.07
#2024-03-27|3678.03
#2024-03-28|3657.66
#2024-03-29| .
#2024-04-01|3676.21
#2024-04-02|3643.43
#2024-04-03|3635.72
#2024-04-04|3571.19
#2024-04-05|3648.31
#2024-04-08|3641.15
#2024-04-09|3657.67
#2024-04-10|3647.42
#2024-04-11|3719.37
#2024-04-12|3667.91
#2024-04-15|3611.14
#2024-04-16|3627.49
#2024-04-17|3576.98
#2024-04-18|3543.54
#2024-04-19|3464.70
#2024-04-22|3498.40
#2024-04-23|3536.75
#2024-04-24|3559.95
#2024-04-25|3538.46
#2024-04-26|3591.29
#2024-04-29|3595.26
#2024-04-30|3548.84
#2024-05-01|3531.17
#2024-05-02|3561.57
#2024-05-03|3624.85
#2024-05-06|3659.11
#2024-05-07|3666.23
#2024-05-08|3675.64
#2024-05-09|3674.26
#2024-05-10|3677.31
#2024-05-13|3686.10
#2024-05-14|3704.96
#2024-05-15|3756.78
#2024-05-16|3745.25
#2024-05-17|3739.89
#2024-05-20|3765.75
#2024-05-21|3783.52
#2024-05-22|3791.02
#2024-05-23|3781.41
#2024-05-24|3811.16
#2024-05-27| .
#2024-05-28|3814.02
#2024-05-29|3807.80
#2024-05-30|3756.81
#2024-05-31|3746.23
#2024-06-03|3759.23
#2024-06-04|3784.52
#2024-06-05|3871.54
#2024-06-06|3866.04
#2024-06-07|3871.52
#2024-06-10|3896.68
#2024-06-11|3924.14
#2024-06-12|3952.55
#2024-06-13|3993.90
#2024-06-14|4012.08
#2024-06-17|4063.43
#2024-06-18|4053.82
#2024-06-19| .
#2024-06-20|4011.98
#2024-06-21|4004.37
#2024-06-24|3947.71
#2024-06-25|3993.48
#2024-06-26|4012.98
#2024-06-27|4019.23
#2024-06-28|3996.14
#2024-07-01|4036.52
#2024-07-02|4066.21
#2024-07-03|4083.47
#2024-07-04| .
#2024-07-05|4125.74
#2024-07-08|4134.51
#2024-07-09|4139.67
#2024-07-10|4178.91
#2024-07-11|4083.02
#2024-07-12|4110.32
#2024-07-15|4132.11
#2024-07-16|4146.90
#2024-07-17|4022.24
#2024-07-18|4002.70
#2024-07-19|3976.35
#2024-07-22|4048.39
#2024-07-23|4037.33
#2024-07-24|3894.86
#2024-07-25|3861.67
#2024-07-26|3907.53
#2024-07-29|3918.75
#2024-07-30|3862.68
#2024-07-31|3970.15
#2024-08-01|3879.95
#2024-08-02|3792.68
#2024-08-05|3675.94
#2024-08-06|3704.95
#2024-08-07|3640.73
#2024-08-08|3757.91
#2024-08-09|3772.33
#2024-08-12|3780.95
#2024-08-13|3872.55
#2024-08-14|3867.39
#2024-08-15|3965.57
#2024-08-16|3974.39
#2024-08-19|4006.39
#2024-08-20|3991.99
#2024-08-21|4004.42
#2024-08-22|3937.02
#2024-08-23|3960.14
#2024-08-26|3904.76
#2024-08-27|3913.27
#2024-08-28|3867.46
#2024-08-29|3868.14
#2024-08-30|3918.99
#2024-09-02| .
#2024-09-03|3816.64
#2024-09-04|3798.21
#2024-09-05|3802.09
#2024-09-06|3704.80
#2024-09-09|3761.24
#2024-09-10|3806.96
#2024-09-11|3891.20
#2024-09-12|3924.54
#2024-09-13|3938.61
#2024-09-16|3924.36
#2024-09-17|3925.17
#2024-09-18|3909.14
#2024-09-19|4005.17
#2024-09-20|3994.23
#2024-09-23|3983.17
#2024-09-24|3995.68
#2024-09-25|3995.75
#2024-09-26|4027.93
#2024-09-27|4011.07
#2024-09-30|4029.13
#2024-10-01|3969.65
#2024-10-02|3970.38
#2024-10-03|3985.31
#2024-10-04|4044.99
#2024-10-07|4007.73
#2024-10-08|4086.94
#2024-10-09|4125.86
#2024-10-10|4140.44
#2024-10-11|4151.76
#2024-10-14|4190.84
#2024-10-15|4136.89
#2024-10-16|4133.05
#2024-10-17|4139.86
#2024-10-18|4172.25
#2024-10-21|4188.56
#2024-10-22|4188.88
#2024-10-23|4131.86
#2024-10-24|4166.62
#2024-10-25|4196.36
#2024-10-28|4207.67
#2024-10-29|4250.66
#2024-10-30|4217.71
#2024-10-31|4123.45
#2024-11-01|4149.01
#2024-11-04|4123.98
#2024-11-05|4167.35
#2024-11-06|4302.64
#2024-11-07|4351.62
#2024-11-08|4365.53
#2024-11-11|4373.70
#2024-11-12|4369.73
#2024-11-13|4371.66
#2024-11-14|4355.65
#2024-11-15|4271.71
#2024-11-18|4293.47
#2024-11-19|4301.90
#2024-11-20|4307.03
#2024-11-21|4305.12
#2024-11-22|4322.13
#2024-11-25|4331.22
#2024-11-26|4377.58
#2024-11-27|4330.67
#2024-11-28| .
#2024-11-29|4361.88
#2024-12-02|4435.90
#2024-12-03|4444.90
#2024-12-04|4499.67
#2024-12-05|4476.09
#2024-12-06|4551.32
#2024-12-09|4505.68
#2024-12-10|4508.11
#2024-12-11|4582.29
#2024-12-12|4565.15
#2024-12-13|4617.96
#2024-12-16|4682.43
#2024-12-17|4689.54
#2024-12-18|4524.25
#2024-12-19|4517.00
#2024-12-20|4555.23
#2024-12-23|4615.32
#2024-12-24|4668.78
#2024-12-25| .
#2024-12-26|4672.55
#2024-12-27|4608.53
#2024-12-30|4541.77
#2024-12-31|4500.92
#2025-01-01| .
#2025-01-02|4505.74
#2025-01-03|4586.22
#2025-01-06|4612.24
#2025-01-07|4524.20
#2025-01-08|4539.96
#2025-01-09| .
#2025-01-10|4479.94
#2025-01-13|4465.50
#2025-01-14|4439.07
#2025-01-15|4537.55
#2025-01-16|4521.31
#2025-01-17|4600.15
#2025-01-20| .
#2025-01-21|4619.33
#2025-01-22|4680.69
#2025-01-23|4691.94
#2025-01-24|4647.88
#2025-01-27|4527.46
#2025-01-28|4602.12
#2025-01-29|4607.17
#2025-01-30|4617.40
#2025-01-31|4634.41
#2025-02-03|4624.34
#2025-02-04|4604.42
#2025-02-05|4610.02
#2025-02-06|4646.21
#2025-02-07|4582.44
#2025-02-10|4643.18
#2025-02-11|4627.21
#2025-02-12|4626.92
#2025-02-13|4669.31
#2025-02-14|4669.58
#2025-02-17| .
#2025-02-18|4687.10
#2025-02-19|4700.00
#2025-02-20|4668.17
#2025-02-21|4576.50
#2025-02-24|4532.41
#2025-02-25|4493.82
#2025-02-26|4520.27
#2025-02-27|4420.35
#2025-02-28|4485.80
#2025-03-03|4386.03
#2025-03-04|4400.37
#2025-03-05|4428.61
#2025-03-06|4267.07
#2025-03-07|4327.68
#2025-03-10|4182.75
#2025-03-11|4180.66
#2025-03-12|4209.10
#2025-03-13|4129.29
#2025-03-14|4227.62
#2025-03-17|4226.76
#2025-03-18|4160.42
#2025-03-19|4220.03
#2025-03-20|4207.19
#2025-03-21|4231.77
#2025-03-24|4304.47
#2025-03-25|4331.91
#2025-03-26|4237.13
#2025-03-27|4230.70
#2025-03-28|4109.48
#2025-03-31|4140.56
#2025-04-01|4155.64
#2025-04-02|4181.23
#2025-04-03|3883.28
#2025-04-04|3693.14
#2025-04-07|3700.40
#2025-04-08|3621.78
#2025-04-09|4058.35
#2025-04-10|3833.36
#2025-04-11|3874.68
#2025-04-14|3890.05
#2025-04-15|3909.08
#2025-04-16|3784.90
#2025-04-17|3781.72
#2025-04-18| .
#2025-04-21|3670.75
#2025-04-22|3771.87
#2025-04-23|3864.04
#2025-04-24|3980.80
#2025-04-25|4021.28
#2025-04-28|4011.83
#2025-04-29|4045.17
#2025-04-30|4035.57
#2025-05-01|4087.58
#2025-05-02|4131.69
#2025-05-05|4116.83
#2025-05-06|4075.17
#2025-05-07|4086.50
#2025-05-08|4162.97
#2025-05-09|4171.35
#2025-05-12|4361.25
#2025-05-13|4424.74
#2025-05-14|4443.15
#2025-05-15|4459.54
#2025-05-16|4475.22
#2025-05-19|4462.98
#2025-05-20|4450.90
#2025-05-21|4359.62
#2025-05-22|4375.58
#2025-05-23|4297.99
#2025-05-26| .
#2025-05-27|4400.92
#2025-05-28|4398.87
#2025-05-29|4407.36
#2025-05-30|4383.97
#2025-06-02|4399.04
#2025-06-03|4436.44
#2025-06-04|4435.63
#2025-06-05|4396.40
#2025-06-06|4452.13
#2025-06-09|4457.49
#2025-06-10|4485.02
#2025-06-11|4465.52
#2025-06-12|4457.91
#2025-06-13|4395.53
#2025-06-16|4446.79
#2025-06-17|4412.90
#2025-06-18|4444.59
#2025-06-19| .
#2025-06-20|4438.93
#2025-06-23|4489.07
#2025-06-24|4544.77
#2025-06-25|4565.82
#2025-06-26|4576.63
#2025-06-27|4601.50
#2025-06-30|4626.66
#2025-07-01|4589.21
#2025-07-02|4616.88
#2025-07-03|4644.93
#2025-07-04| .
#2025-07-07|4628.30
#2025-07-08|4645.98
#2025-07-09|4683.03
#2025-07-10|4673.76
#2025-07-11|4665.86
#2025-07-14|4676.95
#2025-07-15|4694.68
#2025-07-16|4706.67
#2025-07-17|4747.76
#2025-07-18|4731.79
#2025-07-21|4748.30
#2025-07-22|4704.26
#2025-07-23|4716.45
#2025-07-24|4728.50
#2025-07-25|4769.10
#2025-07-28|4791.21
#2025-07-29|4805.18
#2025-07-30|4821.56
#2025-07-31|4800.82
#2025-08-01|4694.68
#2025-08-04|4776.50
#2025-08-05|4746.01
#2025-08-06|4795.63
#2025-08-07|4814.45
#2025-08-08|4857.84
#2025-08-11|4853.63
#2025-08-12|4911.34
#2025-08-13|4909.44
#2025-08-14|4916.67
#2025-08-15|4897.42
#2025-08-18|4904.85
#2025-08-19|4847.37
#2025-08-20|4820.91
#2025-08-21|4812.38
#2025-08-22|4864.93
#2025-08-25|4846.43
#2025-08-26|4867.94
#2025-08-27|4877.93
#2025-08-28|4883.35
#2025-08-29|4811.52
#2025-09-01| .
#2025-09-02|4796.38
#2025-09-03|4832.92
#2025-09-04|4896.81
#2025-09-05|4897.03
#2025-09-08|4917.55
#2025-09-09|4932.73
#2025-09-10|4942.19
#2025-09-11|4971.91
#2025-09-12|4995.61
#2025-09-15|5022.88
#2025-09-16|4996.67
#2025-09-17|4992.49
#2025-09-18|5054.43
#2025-09-19|5079.15
#2025-09-22|5120.57
#2025-09-23|5090.15
#2025-09-24|5096.76
#2025-09-25|5086.35
#2025-09-26|5116.72
#2025-09-29|5131.62
#2025-09-30|5142.78
#2025-10-01|5179.26
#2025-10-02|5209.63
#2025-10-03|5179.91
#2025-10-06|5220.62
#2025-10-07|5189.29
#2025-10-08|5252.53
#2025-10-09|5263.20
#2025-10-10|5077.79
#2025-10-13|5201.37
#2025-10-14|5169.68
#2025-10-15|5203.49
#2025-10-16|5184.96
#2025-10-17|5223.96
#2025-10-20|5284.81
#2025-10-21|5277.00
#2025-10-22|5214.83
#2025-10-23|5259.48
#2025-10-24|5327.80
#2025-10-27|5413.56
#2025-10-28|5430.60
#2025-10-29|5436.69
#2025-10-30|5390.09
#2025-10-31|5427.67
#2025-11-03|5473.94
#2025-11-04|5366.50
#2025-11-05|5421.51
#2025-11-06|5319.70
#2025-11-07|5283.92
#2025-11-10|5382.95
#2025-11-11|5360.20
#2025-11-12|5351.69
#2025-11-13|5246.77
#2025-11-14|5257.26
#2025-11-17|5213.57
#2025-11-18|5146.14
#2025-11-19|5183.53
#2025-11-20|5070.55
#2025-11-21|5132.47
#2025-11-24|5262.36
#2025-11-25|5290.33
#2025-11-26|5317.96
#2025-11-27| .
#2025-11-28|5315.64
#2025-12-01|5305.91
#2025-12-02|5356.63
#2025-12-03|5355.10
#2025-12-04|5344.63
#2025-12-05|5338.27
#2025-12-08|5320.93
#2025-12-09|5328.07
#2025-12-10|5354.76
#2025-12-11|5300.10
#2025-12-12|5207.69
#2025-12-15|5174.20
#2025-12-16|5182.48
#2025-12-17|5094.42
#2025-12-18|5165.82
#2025-12-19|5240.33
#2025-12-22|5248.50
#2025-12-23|5262.02
#2025-12-24|5259.95
#2025-12-25| .
#2025-12-26|5253.70
#2025-12-29|5234.08
#2025-12-30|5225.74
#2025-12-31|5191.76
#2026-01-01| .
#2026-01-02|5189.41
#2026-01-05|5239.12
#2026-01-06|5302.32
#2026-01-07|5315.84
#2026-01-08|5303.41
#2026-01-09|5368.81
#2026-01-12|5367.28
#2026-01-13|5360.08
#2026-01-14|5303.34
#2026-01-15|5324.83
#2026-01-16|5329.16
#2026-01-19| .
#2026-01-20|5185.90
#2026-01-21|5243.72
#2026-01-22|5284.95
#2026-01-23|5277.25
#2026-01-26|5278.24
#2026-01-27|5297.50
#2026-01-28|5294.65