Table Data - NASDAQ-100 Currency Hedged Canadaian Dollar Total Return
| Title | NASDAQ-100 Currency Hedged Canadaian Dollar Total Return |
|---|---|
| Series ID | NASDAQXNDXCADH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-01-08 to 2026-04-15 |
| Last Updated | 2026-04-16 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXCADH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-01-08 | 1000.00 |
| 2010-01-11 | 996.63 |
| 2010-01-12 | 983.95 |
| 2010-01-13 | 996.64 |
| 2010-01-14 | 996.80 |
| 2010-01-15 | 985.40 |
| 2010-01-18 | . |
| 2010-01-19 | 1001.52 |
| 2010-01-20 | 987.25 |
| 2010-01-21 | 978.08 |
| 2010-01-22 | 948.43 |
| 2010-01-25 | 952.29 |
| 2010-01-26 | 952.98 |
| 2010-01-27 | 960.96 |
| 2010-01-28 | 935.55 |
| 2010-01-29 | 919.22 |
| 2010-02-01 | 929.62 |
| 2010-02-02 | 938.07 |
| 2010-02-03 | 942.36 |
| 2010-02-04 | 915.13 |
| 2010-02-05 | 922.10 |
| 2010-02-08 | 916.25 |
| 2010-02-09 | 926.32 |
| 2010-02-10 | 924.22 |
| 2010-02-11 | 937.83 |
| 2010-02-12 | 939.54 |
| 2010-02-15 | . |
| 2010-02-16 | 951.43 |
| 2010-02-17 | 956.18 |
| 2010-02-18 | 962.58 |
| 2010-02-19 | 962.82 |
| 2010-02-22 | 959.77 |
| 2010-02-23 | 947.63 |
| 2010-02-24 | 957.68 |
| 2010-02-25 | 958.38 |
| 2010-02-26 | 961.08 |
| 2010-03-01 | 975.57 |
| 2010-03-02 | 977.88 |
| 2010-03-03 | 978.04 |
| 2010-03-04 | 982.30 |
| 2010-03-05 | 997.02 |
| 2010-03-08 | 998.29 |
| 2010-03-09 | 1003.64 |
| 2010-03-10 | 1011.72 |
| 2010-03-11 | 1015.36 |
| 2010-03-12 | 1015.02 |
| 2010-03-15 | 1013.09 |
| 2010-03-16 | 1018.92 |
| 2010-03-17 | 1020.72 |
| 2010-03-18 | 1024.79 |
| 2010-03-19 | 1019.04 |
| 2010-03-22 | 1028.01 |
| 2010-03-23 | 1034.83 |
| 2010-03-24 | 1029.68 |
| 2010-03-25 | 1027.77 |
| 2010-03-26 | 1030.19 |
| 2010-03-29 | 1033.93 |
| 2010-03-30 | 1037.40 |
| 2010-03-31 | 1032.17 |
| 2010-04-01 | 1032.82 |
| 2010-04-02 | 1032.82 |
| 2010-04-05 | 1042.47 |
| 2010-04-06 | 1044.57 |
| 2010-04-07 | 1042.21 |
| 2010-04-08 | 1044.04 |
| 2010-04-09 | 1051.17 |
| 2010-04-12 | 1051.79 |
| 2010-04-13 | 1056.32 |
| 2010-04-14 | 1069.07 |
| 2010-04-15 | 1074.22 |
| 2010-04-16 | 1061.23 |
| 2010-04-19 | 1061.68 |
| 2010-04-20 | 1066.43 |
| 2010-04-21 | 1072.04 |
| 2010-04-22 | 1077.61 |
| 2010-04-23 | 1083.07 |
| 2010-04-26 | 1079.72 |
| 2010-04-27 | 1057.57 |
| 2010-04-28 | 1058.42 |
| 2010-04-29 | 1076.71 |
| 2010-04-30 | 1054.85 |
| 2010-05-03 | . |
| 2010-05-04 | 1037.95 |
| 2010-05-05 | 1032.37 |
| 2010-05-06 | 997.40 |
| 2010-05-07 | . |
| 2010-05-10 | 1024.00 |
| 2010-05-11 | 1023.01 |
| 2010-05-12 | 1041.84 |
| 2010-05-13 | 1025.90 |
| 2010-05-14 | 1004.87 |
| 2010-05-17 | 1009.36 |
| 2010-05-18 | 994.44 |
| 2010-05-19 | 986.01 |
| 2010-05-20 | 943.78 |
| 2010-05-21 | 957.09 |
| 2010-05-24 | 953.17 |
| 2010-05-25 | 951.42 |
| 2010-05-26 | 942.86 |
| 2010-05-27 | 980.21 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 965.67 |
| 2010-06-02 | 989.28 |
| 2010-06-03 | 997.60 |
| 2010-06-04 | 964.38 |
| 2010-06-07 | 946.37 |
| 2010-06-08 | 945.14 |
| 2010-06-09 | 937.00 |
| 2010-06-10 | 963.66 |
| 2010-06-11 | 972.46 |
| 2010-06-14 | 971.65 |
| 2010-06-15 | 998.43 |
| 2010-06-16 | 1002.37 |
| 2010-06-17 | 1005.30 |
| 2010-06-18 | 1006.56 |
| 2010-06-21 | 997.39 |
| 2010-06-22 | 989.62 |
| 2010-06-23 | 986.80 |
| 2010-06-24 | 971.21 |
| 2010-06-25 | 968.06 |
| 2010-06-28 | 966.82 |
| 2010-06-29 | 928.86 |
| 2010-06-30 | 915.08 |
| 2010-07-01 | 912.59 |
| 2010-07-02 | 909.47 |
| 2010-07-05 | . |
| 2010-07-06 | 912.84 |
| 2010-07-07 | 941.51 |
| 2010-07-08 | 945.69 |
| 2010-07-09 | 953.81 |
| 2010-07-12 | 957.25 |
| 2010-07-13 | 969.31 |
| 2010-07-14 | 973.67 |
| 2010-07-15 | 975.65 |
| 2010-07-16 | 948.81 |
| 2010-07-19 | 957.18 |
| 2010-07-20 | 968.40 |
| 2010-07-21 | 955.64 |
| 2010-07-22 | 979.09 |
| 2010-07-23 | 985.44 |
| 2010-07-26 | 992.63 |
| 2010-07-27 | 991.99 |
| 2010-07-28 | 983.93 |
| 2010-07-29 | 977.46 |
| 2010-07-30 | 979.14 |
| 2010-08-02 | 997.56 |
| 2010-08-03 | 993.82 |
| 2010-08-04 | 1003.03 |
| 2010-08-05 | 1000.76 |
| 2010-08-06 | 999.94 |
| 2010-08-09 | 1006.46 |
| 2010-08-10 | 998.29 |
| 2010-08-11 | 969.77 |
| 2010-08-12 | 962.75 |
| 2010-08-13 | 955.80 |
| 2010-08-16 | 957.13 |
| 2010-08-17 | 970.22 |
| 2010-08-18 | 973.18 |
| 2010-08-19 | 958.45 |
| 2010-08-20 | 959.68 |
| 2010-08-23 | 950.40 |
| 2010-08-24 | 932.37 |
| 2010-08-25 | 940.80 |
| 2010-08-26 | 929.48 |
| 2010-08-27 | 941.40 |
| 2010-08-30 | 931.15 |
| 2010-08-31 | 928.11 |
| 2010-09-01 | 955.32 |
| 2010-09-02 | 966.00 |
| 2010-09-03 | 981.06 |
| 2010-09-06 | 981.06 |
| 2010-09-07 | 974.04 |
| 2010-09-08 | 985.77 |
| 2010-09-09 | 988.58 |
| 2010-09-10 | 991.85 |
| 2010-09-13 | 1006.41 |
| 2010-09-14 | 1009.70 |
| 2010-09-15 | 1015.38 |
| 2010-09-16 | 1019.77 |
| 2010-09-17 | 1024.29 |
| 2010-09-20 | 1040.96 |
| 2010-09-21 | 1040.99 |
| 2010-09-22 | 1037.61 |
| 2010-09-23 | 1038.05 |
| 2010-09-24 | 1058.26 |
| 2010-09-27 | 1051.82 |
| 2010-09-28 | 1053.24 |
| 2010-09-29 | 1051.57 |
| 2010-09-30 | 1045.25 |
| 2010-10-01 | 1044.53 |
| 2010-10-04 | 1033.64 |
| 2010-10-05 | 1059.25 |
| 2010-10-06 | 1049.88 |
| 2010-10-07 | 1052.58 |
| 2010-10-08 | 1060.59 |
| 2010-10-11 | 1060.60 |
| 2010-10-12 | 1068.08 |
| 2010-10-13 | 1075.95 |
| 2010-10-14 | 1074.61 |
| 2010-10-15 | 1097.12 |
| 2010-10-18 | 1100.69 |
| 2010-10-19 | 1083.64 |
| 2010-10-20 | 1091.77 |
| 2010-10-21 | 1093.87 |
| 2010-10-22 | 1101.54 |
| 2010-10-25 | 1106.05 |
| 2010-10-26 | 1109.13 |
| 2010-10-27 | 1113.44 |
| 2010-10-28 | 1115.00 |
| 2010-10-29 | 1111.86 |
| 2010-11-01 | 1113.96 |
| 2010-11-02 | 1126.08 |
| 2010-11-03 | 1129.67 |
| 2010-11-04 | 1144.80 |
| 2010-11-05 | 1144.24 |
| 2010-11-08 | 1145.68 |
| 2010-11-09 | 1139.44 |
| 2010-11-10 | 1145.26 |
| 2010-11-11 | 1137.72 |
| 2010-11-12 | 1119.60 |
| 2010-11-15 | 1116.33 |
| 2010-11-16 | 1096.88 |
| 2010-11-17 | 1100.50 |
| 2010-11-18 | 1118.76 |
| 2010-11-19 | 1119.73 |
| 2010-11-22 | 1128.24 |
| 2010-11-23 | 1110.29 |
| 2010-11-24 | 1133.19 |
| 2010-11-25 | 1133.19 |
| 2010-11-26 | 1129.97 |
| 2010-11-29 | 1125.21 |
| 2010-11-30 | 1110.86 |
| 2010-12-01 | 1134.74 |
| 2010-12-02 | 1145.97 |
| 2010-12-03 | 1148.98 |
| 2010-12-06 | 1148.46 |
| 2010-12-07 | 1148.26 |
| 2010-12-08 | 1154.34 |
| 2010-12-09 | 1154.90 |
| 2010-12-10 | 1162.03 |
| 2010-12-13 | 1157.74 |
| 2010-12-14 | 1160.48 |
| 2010-12-15 | 1155.23 |
| 2010-12-16 | 1163.44 |
| 2010-12-17 | 1163.85 |
| 2010-12-20 | 1166.86 |
| 2010-12-21 | 1172.78 |
| 2010-12-22 | 1173.34 |
| 2010-12-23 | 1170.17 |
| 2010-12-24 | 1170.17 |
| 2010-12-27 | 1169.89 |
| 2010-12-28 | 1168.14 |
| 2010-12-29 | 1170.36 |
| 2010-12-30 | 1167.36 |
| 2010-12-31 | 1163.05 |
| 2011-01-03 | 1182.23 |
| 2011-01-04 | 1180.94 |
| 2011-01-05 | 1190.87 |
| 2011-01-06 | 1194.69 |
| 2011-01-07 | 1194.09 |
| 2011-01-10 | 1198.33 |
| 2011-01-11 | 1200.47 |
| 2011-01-12 | 1208.68 |
| 2011-01-13 | 1209.18 |
| 2011-01-14 | 1218.77 |
| 2011-01-17 | 1218.77 |
| 2011-01-18 | 1221.70 |
| 2011-01-19 | 1208.47 |
| 2011-01-20 | 1199.77 |
| 2011-01-21 | 1190.14 |
| 2011-01-24 | 1207.05 |
| 2011-01-25 | 1209.12 |
| 2011-01-26 | 1214.42 |
| 2011-01-27 | 1222.71 |
| 2011-01-28 | 1191.67 |
| 2011-01-31 | 1197.80 |
| 2011-02-01 | 1220.25 |
| 2011-02-02 | 1218.18 |
| 2011-02-03 | 1219.47 |
| 2011-02-04 | 1227.34 |
| 2011-02-07 | 1233.13 |
| 2011-02-08 | 1240.81 |
| 2011-02-09 | 1239.60 |
| 2011-02-10 | 1241.58 |
| 2011-02-11 | 1249.05 |
| 2011-02-14 | 1252.41 |
| 2011-02-15 | 1250.79 |
| 2011-02-16 | 1259.12 |
| 2011-02-17 | 1258.84 |
| 2011-02-18 | 1256.18 |
| 2011-02-21 | 1256.18 |
| 2011-02-22 | 1220.45 |
| 2011-02-23 | 1209.43 |
| 2011-02-24 | 1215.75 |
| 2011-02-25 | 1232.68 |
| 2011-02-28 | 1235.02 |
| 2011-03-01 | 1216.23 |
| 2011-03-02 | 1222.38 |
| 2011-03-03 | 1246.04 |
| 2011-03-04 | 1239.85 |
| 2011-03-07 | 1223.22 |
| 2011-03-08 | 1228.14 |
| 2011-03-09 | 1220.53 |
| 2011-03-10 | 1200.34 |
| 2011-03-11 | 1208.19 |
| 2011-03-14 | 1203.95 |
| 2011-03-15 | 1187.24 |
| 2011-03-16 | 1156.53 |
| 2011-03-17 | 1168.72 |
| 2011-03-18 | 1166.80 |
| 2011-03-21 | 1189.28 |
| 2011-03-22 | 1186.84 |
| 2011-03-23 | 1193.29 |
| 2011-03-24 | 1215.50 |
| 2011-03-25 | 1217.72 |
| 2011-03-28 | 1210.87 |
| 2011-03-29 | 1222.75 |
| 2011-03-30 | 1228.60 |
| 2011-03-31 | 1229.91 |
| 2011-04-01 | 1232.01 |
| 2011-04-04 | 1227.80 |
| 2011-04-05 | 1224.34 |
| 2011-04-06 | 1226.68 |
| 2011-04-07 | 1227.00 |
| 2011-04-08 | 1227.06 |
| 2011-04-11 | 1217.73 |
| 2011-04-12 | 1209.18 |
| 2011-04-13 | 1218.80 |
| 2011-04-14 | 1216.04 |
| 2011-04-15 | 1214.17 |
| 2011-04-18 | 1206.10 |
| 2011-04-19 | 1213.94 |
| 2011-04-20 | 1240.30 |
| 2011-04-21 | 1250.37 |
| 2011-04-22 | 1250.37 |
| 2011-04-25 | 1253.87 |
| 2011-04-26 | 1260.16 |
| 2011-04-27 | 1269.44 |
| 2011-04-28 | 1267.39 |
| 2011-04-29 | 1264.44 |
| 2011-05-02 | 1264.58 |
| 2011-05-03 | 1258.50 |
| 2011-05-04 | 1256.19 |
| 2011-05-05 | 1249.56 |
| 2011-05-06 | 1253.92 |
| 2011-05-09 | 1258.14 |
| 2011-05-10 | 1269.03 |
| 2011-05-11 | 1259.41 |
| 2011-05-12 | 1267.38 |
| 2011-05-13 | 1267.38 |
| 2011-05-16 | 1229.81 |
| 2011-05-17 | 1233.41 |
| 2011-05-18 | 1244.10 |
| 2011-05-19 | 1247.91 |
| 2011-05-20 | 1238.06 |
| 2011-05-23 | 1219.21 |
| 2011-05-24 | 1212.14 |
| 2011-05-25 | 1216.43 |
| 2011-05-26 | 1224.43 |
| 2011-05-27 | 1230.23 |
| 2011-05-30 | 1230.23 |
| 2011-05-31 | 1250.24 |
| 2011-06-01 | 1224.24 |
| 2011-06-02 | 1226.40 |
| 2011-06-03 | 1208.15 |
| 2011-06-06 | 1198.70 |
| 2011-06-07 | 1196.10 |
| 2011-06-08 | 1187.37 |
| 2011-06-09 | 1189.60 |
| 2011-06-10 | 1170.68 |
| 2011-06-13 | 1171.49 |
| 2011-06-14 | 1187.05 |
| 2011-06-15 | 1165.04 |
| 2011-06-16 | 1159.06 |
| 2011-06-17 | 1155.81 |
| 2011-06-20 | 1161.89 |
| 2011-06-21 | 1187.75 |
| 2011-06-22 | 1179.32 |
| 2011-06-23 | 1189.09 |
| 2011-06-24 | 1168.51 |
| 2011-06-27 | 1187.27 |
| 2011-06-28 | 1205.40 |
| 2011-06-29 | 1210.66 |
| 2011-06-30 | 1227.01 |
| 2011-07-01 | 1246.27 |
| 2011-07-04 | . |
| 2011-07-05 | 1251.70 |
| 2011-07-06 | 1255.76 |
| 2011-07-07 | 1273.51 |
| 2011-07-08 | 1270.18 |
| 2011-07-11 | 1247.38 |
| 2011-07-12 | 1237.73 |
| 2011-07-13 | 1242.18 |
| 2011-07-14 | 1227.88 |
| 2011-07-15 | 1244.46 |
| 2011-07-18 | 1237.99 |
| 2011-07-19 | 1266.03 |
| 2011-07-20 | 1260.57 |
| 2011-07-21 | 1269.04 |
| 2011-07-22 | 1282.45 |
| 2011-07-25 | 1279.53 |
| 2011-07-26 | 1282.19 |
| 2011-07-27 | 1250.18 |
| 2011-07-28 | 1252.68 |
| 2011-07-29 | 1248.17 |
| 2011-08-01 | 1243.53 |
| 2011-08-02 | 1211.08 |
| 2011-08-03 | 1222.20 |
| 2011-08-04 | 1164.84 |
| 2011-08-05 | 1157.35 |
| 2011-08-08 | 1083.21 |
| 2011-08-09 | 1138.06 |
| 2011-08-10 | 1090.41 |
| 2011-08-11 | 1141.84 |
| 2011-08-12 | 1150.09 |
| 2011-08-15 | 1168.34 |
| 2011-08-16 | 1158.63 |
| 2011-08-17 | 1152.02 |
| 2011-08-18 | 1091.15 |
| 2011-08-19 | 1073.28 |
| 2011-08-22 | 1076.41 |
| 2011-08-23 | 1122.39 |
| 2011-08-24 | 1131.56 |
| 2011-08-25 | 1111.82 |
| 2011-08-26 | 1140.84 |
| 2011-08-29 | 1175.86 |
| 2011-08-30 | 1183.14 |
| 2011-08-31 | 1185.19 |
| 2011-09-01 | 1173.65 |
| 2011-09-02 | 1146.51 |
| 2011-09-05 | . |
| 2011-09-06 | 1146.06 |
| 2011-09-07 | 1176.24 |
| 2011-09-08 | 1171.31 |
| 2011-09-09 | 1143.95 |
| 2011-09-12 | 1159.25 |
| 2011-09-13 | 1174.88 |
| 2011-09-14 | 1192.13 |
| 2011-09-15 | 1210.18 |
| 2011-09-16 | 1220.53 |
| 2011-09-19 | 1222.33 |
| 2011-09-20 | 1215.48 |
| 2011-09-21 | 1195.41 |
| 2011-09-22 | 1154.72 |
| 2011-09-23 | 1167.17 |
| 2011-09-26 | 1182.46 |
| 2011-09-27 | 1193.15 |
| 2011-09-28 | 1175.13 |
| 2011-09-29 | 1162.13 |
| 2011-09-30 | 1128.95 |
| 2011-10-03 | 1100.40 |
| 2011-10-04 | 1123.95 |
| 2011-10-05 | 1152.54 |
| 2011-10-06 | 1171.11 |
| 2011-10-07 | 1162.72 |
| 2011-10-10 | 1202.13 |
| 2011-10-11 | 1211.00 |
| 2011-10-12 | 1216.20 |
| 2011-10-13 | 1227.40 |
| 2011-10-14 | 1249.25 |
| 2011-10-17 | 1230.47 |
| 2011-10-18 | 1246.34 |
| 2011-10-19 | 1220.92 |
| 2011-10-20 | 1216.37 |
| 2011-10-21 | 1230.48 |
| 2011-10-24 | 1254.89 |
| 2011-10-25 | 1231.40 |
| 2011-10-26 | 1230.65 |
| 2011-10-27 | 1261.49 |
| 2011-10-28 | 1262.05 |
| 2011-10-31 | 1241.51 |
| 2011-11-01 | 1208.25 |
| 2011-11-02 | 1219.14 |
| 2011-11-03 | 1246.24 |
| 2011-11-04 | 1240.16 |
| 2011-11-07 | 1248.21 |
| 2011-11-08 | 1263.83 |
| 2011-11-09 | 1217.68 |
| 2011-11-10 | 1216.60 |
| 2011-11-11 | 1240.29 |
| 2011-11-14 | 1232.58 |
| 2011-11-15 | 1247.07 |
| 2011-11-16 | 1224.44 |
| 2011-11-17 | 1196.34 |
| 2011-11-18 | 1186.46 |
| 2011-11-21 | 1162.63 |
| 2011-11-22 | 1165.77 |
| 2011-11-23 | 1137.42 |
| 2011-11-24 | . |
| 2011-11-25 | 1128.78 |
| 2011-11-28 | 1170.77 |
| 2011-11-29 | 1163.99 |
| 2011-11-30 | 1210.20 |
| 2011-12-01 | 1217.60 |
| 2011-12-02 | 1213.91 |
| 2011-12-05 | 1227.09 |
| 2011-12-06 | 1224.21 |
| 2011-12-07 | 1223.83 |
| 2011-12-08 | 1203.95 |
| 2011-12-09 | 1223.06 |
| 2011-12-12 | 1209.15 |
| 2011-12-13 | 1196.43 |
| 2011-12-14 | 1177.22 |
| 2011-12-15 | 1174.18 |
| 2011-12-16 | 1180.41 |
| 2011-12-19 | 1168.17 |
| 2011-12-20 | 1204.08 |
| 2011-12-21 | 1186.59 |
| 2011-12-22 | 1196.19 |
| 2011-12-23 | 1207.23 |
| 2011-12-26 | . |
| 2011-12-27 | 1210.29 |
| 2011-12-28 | 1196.52 |
| 2011-12-29 | 1206.09 |
| 2011-12-30 | 1202.43 |
| 2012-01-02 | . |
| 2012-01-03 | 1225.66 |
| 2012-01-04 | 1229.90 |
| 2012-01-05 | 1240.31 |
| 2012-01-06 | 1244.33 |
| 2012-01-09 | 1241.71 |
| 2012-01-10 | 1250.26 |
| 2012-01-11 | 1253.03 |
| 2012-01-12 | 1258.20 |
| 2012-01-13 | 1253.12 |
| 2012-01-16 | . |
| 2012-01-17 | 1263.86 |
| 2012-01-18 | 1281.09 |
| 2012-01-19 | 1288.97 |
| 2012-01-20 | 1286.99 |
| 2012-01-23 | 1286.55 |
| 2012-01-24 | 1285.21 |
| 2012-01-25 | 1301.98 |
| 2012-01-26 | 1295.07 |
| 2012-01-27 | 1298.99 |
| 2012-01-30 | 1301.29 |
| 2012-01-31 | 1302.52 |
| 2012-02-01 | 1313.17 |
| 2012-02-02 | 1317.17 |
| 2012-02-03 | 1335.18 |
| 2012-02-06 | 1334.93 |
| 2012-02-07 | 1336.91 |
| 2012-02-08 | 1344.17 |
| 2012-02-09 | 1353.62 |
| 2012-02-10 | 1345.38 |
| 2012-02-13 | 1357.29 |
| 2012-02-14 | 1361.25 |
| 2012-02-15 | 1351.08 |
| 2012-02-16 | 1370.42 |
| 2012-02-17 | 1366.04 |
| 2012-02-20 | . |
| 2012-02-21 | 1369.32 |
| 2012-02-22 | 1364.09 |
| 2012-02-23 | 1372.02 |
| 2012-02-24 | 1377.03 |
| 2012-02-27 | 1378.58 |
| 2012-02-28 | 1392.31 |
| 2012-02-29 | 1386.19 |
| 2012-03-01 | 1397.09 |
| 2012-03-02 | 1396.10 |
| 2012-03-05 | 1381.96 |
| 2012-03-06 | 1368.01 |
| 2012-03-07 | 1378.31 |
| 2012-03-08 | 1394.08 |
| 2012-03-09 | 1399.22 |
| 2012-03-12 | 1399.45 |
| 2012-03-13 | 1426.34 |
| 2012-03-14 | 1432.28 |
| 2012-03-15 | 1435.79 |
| 2012-03-16 | 1434.69 |
| 2012-03-19 | 1445.56 |
| 2012-03-20 | 1448.23 |
| 2012-03-21 | 1447.88 |
| 2012-03-22 | 1445.47 |
| 2012-03-23 | 1443.81 |
| 2012-03-26 | 1469.84 |
| 2012-03-27 | 1472.15 |
| 2012-03-28 | 1466.56 |
| 2012-03-29 | 1462.01 |
| 2012-03-30 | 1458.43 |
| 2012-04-02 | 1474.00 |
| 2012-04-03 | 1473.31 |
| 2012-04-04 | 1453.43 |
| 2012-04-05 | 1462.75 |
| 2012-04-06 | . |
| 2012-04-09 | 1451.14 |
| 2012-04-10 | 1427.31 |
| 2012-04-11 | 1434.22 |
| 2012-04-12 | 1451.37 |
| 2012-04-13 | 1429.58 |
| 2012-04-16 | 1414.23 |
| 2012-04-17 | 1442.86 |
| 2012-04-18 | 1438.93 |
| 2012-04-19 | 1423.46 |
| 2012-04-20 | 1417.93 |
| 2012-04-23 | 1405.97 |
| 2012-04-24 | 1398.62 |
| 2012-04-25 | 1435.83 |
| 2012-04-26 | 1444.12 |
| 2012-04-27 | 1452.58 |
| 2012-04-30 | 1443.46 |
| 2012-05-01 | 1445.15 |
| 2012-05-02 | 1449.38 |
| 2012-05-03 | 1433.94 |
| 2012-05-04 | 1398.38 |
| 2012-05-07 | 1399.19 |
| 2012-05-08 | 1393.91 |
| 2012-05-09 | 1389.21 |
| 2012-05-10 | 1386.67 |
| 2012-05-11 | 1386.86 |
| 2012-05-14 | 1372.97 |
| 2012-05-15 | 1368.56 |
| 2012-05-16 | 1357.91 |
| 2012-05-17 | 1328.80 |
| 2012-05-18 | 1312.03 |
| 2012-05-21 | 1348.39 |
| 2012-05-22 | 1345.52 |
| 2012-05-23 | 1348.88 |
| 2012-05-24 | 1340.44 |
| 2012-05-25 | 1337.83 |
| 2012-05-28 | . |
| 2012-05-29 | 1356.20 |
| 2012-05-30 | 1343.95 |
| 2012-05-31 | 1336.41 |
| 2012-06-01 | 1301.39 |
| 2012-06-04 | 1311.76 |
| 2012-06-05 | 1316.79 |
| 2012-06-06 | 1348.48 |
| 2012-06-07 | 1342.71 |
| 2012-06-08 | 1355.36 |
| 2012-06-11 | 1333.29 |
| 2012-06-12 | 1348.59 |
| 2012-06-13 | 1338.81 |
| 2012-06-14 | 1345.44 |
| 2012-06-15 | 1361.83 |
| 2012-06-18 | 1373.12 |
| 2012-06-19 | 1387.65 |
| 2012-06-20 | 1389.10 |
| 2012-06-21 | 1354.58 |
| 2012-06-22 | 1369.69 |
| 2012-06-25 | 1342.49 |
| 2012-06-26 | 1351.08 |
| 2012-06-27 | 1359.32 |
| 2012-06-28 | 1344.25 |
| 2012-06-29 | 1385.56 |
| 2012-07-02 | 1390.76 |
| 2012-07-03 | 1401.70 |
| 2012-07-04 | . |
| 2012-07-05 | 1402.63 |
| 2012-07-06 | 1384.16 |
| 2012-07-09 | 1383.21 |
| 2012-07-10 | 1370.04 |
| 2012-07-11 | 1362.53 |
| 2012-07-12 | 1348.79 |
| 2012-07-13 | 1370.13 |
| 2012-07-16 | 1366.01 |
| 2012-07-17 | 1373.70 |
| 2012-07-18 | 1391.80 |
| 2012-07-19 | 1407.49 |
| 2012-07-20 | 1387.76 |
| 2012-07-23 | 1373.00 |
| 2012-07-24 | 1361.08 |
| 2012-07-25 | 1351.48 |
| 2012-07-26 | 1370.54 |
| 2012-07-27 | 1403.26 |
| 2012-07-30 | 1400.79 |
| 2012-07-31 | 1401.03 |
| 2012-08-01 | 1397.16 |
| 2012-08-02 | 1392.09 |
| 2012-08-03 | 1419.41 |
| 2012-08-06 | 1429.17 |
| 2012-08-07 | 1441.24 |
| 2012-08-08 | 1439.65 |
| 2012-08-09 | 1443.66 |
| 2012-08-10 | 1445.53 |
| 2012-08-13 | 1448.71 |
| 2012-08-14 | 1449.08 |
| 2012-08-15 | 1453.10 |
| 2012-08-16 | 1470.17 |
| 2012-08-17 | 1476.61 |
| 2012-08-20 | 1478.94 |
| 2012-08-21 | 1472.38 |
| 2012-08-22 | 1478.86 |
| 2012-08-23 | 1467.53 |
| 2012-08-24 | 1476.06 |
| 2012-08-27 | 1478.36 |
| 2012-08-28 | 1478.13 |
| 2012-08-29 | 1479.13 |
| 2012-08-30 | 1463.55 |
| 2012-08-31 | 1472.90 |
| 2012-09-03 | . |
| 2012-09-04 | 1472.92 |
| 2012-09-05 | 1470.40 |
| 2012-09-06 | 1503.65 |
| 2012-09-07 | 1501.15 |
| 2012-09-10 | 1481.98 |
| 2012-09-11 | 1480.19 |
| 2012-09-12 | 1483.97 |
| 2012-09-13 | 1504.83 |
| 2012-09-14 | 1517.13 |
| 2012-09-17 | 1518.25 |
| 2012-09-18 | 1518.93 |
| 2012-09-19 | 1522.51 |
| 2012-09-20 | 1521.41 |
| 2012-09-21 | 1521.35 |
| 2012-09-24 | 1512.29 |
| 2012-09-25 | 1491.46 |
| 2012-09-26 | 1479.53 |
| 2012-09-27 | 1500.81 |
| 2012-09-28 | 1488.97 |
| 2012-10-01 | 1486.56 |
| 2012-10-02 | 1489.53 |
| 2012-10-03 | 1500.07 |
| 2012-10-04 | 1505.21 |
| 2012-10-05 | 1496.38 |
| 2012-10-08 | 1483.27 |
| 2012-10-09 | 1459.42 |
| 2012-10-10 | 1452.52 |
| 2012-10-11 | 1447.70 |
| 2012-10-12 | 1448.16 |
| 2012-10-15 | 1458.65 |
| 2012-10-16 | 1479.02 |
| 2012-10-17 | 1477.65 |
| 2012-10-18 | 1460.98 |
| 2012-10-19 | 1425.47 |
| 2012-10-22 | 1434.14 |
| 2012-10-23 | 1418.88 |
| 2012-10-24 | 1413.37 |
| 2012-10-25 | 1414.40 |
| 2012-10-26 | 1418.55 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1409.07 |
| 2012-11-01 | 1430.11 |
| 2012-11-02 | 1413.55 |
| 2012-11-05 | 1423.05 |
| 2012-11-06 | 1427.37 |
| 2012-11-07 | 1392.30 |
| 2012-11-08 | 1370.99 |
| 2012-11-09 | 1377.11 |
| 2012-11-12 | 1376.54 |
| 2012-11-13 | 1366.50 |
| 2012-11-14 | 1350.48 |
| 2012-11-15 | 1346.56 |
| 2012-11-16 | 1351.87 |
| 2012-11-19 | 1385.29 |
| 2012-11-20 | 1384.91 |
| 2012-11-21 | 1388.03 |
| 2012-11-22 | . |
| 2012-11-23 | 1408.92 |
| 2012-11-26 | 1415.49 |
| 2012-11-27 | 1410.43 |
| 2012-11-28 | 1423.15 |
| 2012-11-29 | 1431.00 |
| 2012-11-30 | 1429.92 |
| 2012-12-03 | 1426.79 |
| 2012-12-04 | 1424.66 |
| 2012-12-05 | 1408.89 |
| 2012-12-06 | 1418.82 |
| 2012-12-07 | 1414.22 |
| 2012-12-10 | 1414.33 |
| 2012-12-11 | 1432.63 |
| 2012-12-12 | 1429.43 |
| 2012-12-13 | 1418.69 |
| 2012-12-14 | 1404.91 |
| 2012-12-17 | 1424.22 |
| 2012-12-18 | 1446.10 |
| 2012-12-19 | 1438.55 |
| 2012-12-20 | 1439.97 |
| 2012-12-21 | 1424.62 |
| 2012-12-24 | 1421.18 |
| 2012-12-25 | . |
| 2012-12-26 | 1410.06 |
| 2012-12-27 | 1407.94 |
| 2012-12-28 | 1393.91 |
| 2012-12-31 | 1423.23 |
| 2013-01-01 | . |
| 2013-01-02 | 1468.53 |
| 2013-01-03 | 1461.10 |
| 2013-01-04 | 1457.02 |
| 2013-01-07 | 1456.99 |
| 2013-01-08 | 1454.13 |
| 2013-01-09 | 1458.92 |
| 2013-01-10 | 1467.68 |
| 2013-01-11 | 1469.73 |
| 2013-01-14 | 1463.26 |
| 2013-01-15 | 1456.43 |
| 2013-01-16 | 1462.78 |
| 2013-01-17 | 1469.39 |
| 2013-01-18 | 1467.74 |
| 2013-01-21 | . |
| 2013-01-22 | 1469.40 |
| 2013-01-23 | 1478.26 |
| 2013-01-24 | 1457.72 |
| 2013-01-25 | 1465.09 |
| 2013-01-28 | 1468.29 |
| 2013-01-29 | 1468.83 |
| 2013-01-30 | 1466.20 |
| 2013-01-31 | 1462.21 |
| 2013-02-01 | 1479.60 |
| 2013-02-04 | 1453.86 |
| 2013-02-05 | 1475.54 |
| 2013-02-06 | 1470.99 |
| 2013-02-07 | 1472.27 |
| 2013-02-08 | 1487.96 |
| 2013-02-11 | 1487.85 |
| 2013-02-12 | 1481.36 |
| 2013-02-13 | 1487.45 |
| 2013-02-14 | 1486.21 |
| 2013-02-15 | 1482.79 |
| 2013-02-18 | . |
| 2013-02-19 | 1493.91 |
| 2013-02-20 | 1470.75 |
| 2013-02-21 | 1455.23 |
| 2013-02-22 | 1469.39 |
| 2013-02-25 | 1449.49 |
| 2013-02-26 | 1456.17 |
| 2013-02-27 | 1471.88 |
| 2013-02-28 | 1470.45 |
| 2013-03-01 | 1475.42 |
| 2013-03-04 | 1481.86 |
| 2013-03-05 | 1503.15 |
| 2013-03-06 | 1499.99 |
| 2013-03-07 | 1503.77 |
| 2013-03-08 | 1506.18 |
| 2013-03-11 | 1510.49 |
| 2013-03-12 | 1504.52 |
| 2013-03-13 | 1503.60 |
| 2013-03-14 | 1508.24 |
| 2013-03-15 | 1503.82 |
| 2013-03-18 | 1500.32 |
| 2013-03-19 | 1497.81 |
| 2013-03-20 | 1507.85 |
| 2013-03-21 | 1491.19 |
| 2013-03-22 | 1505.05 |
| 2013-03-25 | 1499.07 |
| 2013-03-26 | 1508.23 |
| 2013-03-27 | 1510.29 |
| 2013-03-28 | 1514.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1503.49 |
| 2013-04-02 | 1516.17 |
| 2013-04-03 | 1502.41 |
| 2013-04-04 | 1502.82 |
| 2013-04-05 | 1490.30 |
| 2013-04-08 | 1498.19 |
| 2013-04-09 | 1508.25 |
| 2013-04-10 | 1537.58 |
| 2013-04-11 | 1537.48 |
| 2013-04-12 | 1536.17 |
| 2013-04-15 | 1504.54 |
| 2013-04-16 | 1526.73 |
| 2013-04-17 | 1496.07 |
| 2013-04-18 | 1474.48 |
| 2013-04-19 | 1495.41 |
| 2013-04-22 | 1511.58 |
| 2013-04-23 | 1525.36 |
| 2013-04-24 | 1524.71 |
| 2013-04-25 | 1532.53 |
| 2013-04-26 | 1528.31 |
| 2013-04-29 | 1542.54 |
| 2013-04-30 | 1553.31 |
| 2013-05-01 | . |
| 2013-05-02 | 1566.23 |
| 2013-05-03 | 1584.83 |
| 2013-05-06 | 1590.78 |
| 2013-05-07 | 1589.41 |
| 2013-05-08 | 1597.67 |
| 2013-05-09 | 1595.22 |
| 2013-05-10 | 1606.43 |
| 2013-05-13 | 1607.12 |
| 2013-05-14 | 1616.05 |
| 2013-05-15 | 1619.94 |
| 2013-05-16 | 1618.08 |
| 2013-05-17 | 1635.18 |
| 2013-05-20 | 1630.97 |
| 2013-05-21 | 1634.34 |
| 2013-05-22 | 1619.53 |
| 2013-05-23 | 1615.36 |
| 2013-05-24 | 1615.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1627.23 |
| 2013-05-29 | 1617.89 |
| 2013-05-30 | 1626.76 |
| 2013-05-31 | 1610.39 |
| 2013-06-03 | 1615.62 |
| 2013-06-04 | 1606.48 |
| 2013-06-05 | 1586.66 |
| 2013-06-06 | 1593.93 |
| 2013-06-07 | 1615.83 |
| 2013-06-10 | 1615.75 |
| 2013-06-11 | 1599.50 |
| 2013-06-12 | 1582.18 |
| 2013-06-13 | 1601.85 |
| 2013-06-14 | 1591.83 |
| 2013-06-17 | 1606.56 |
| 2013-06-18 | 1619.85 |
| 2013-06-19 | 1600.35 |
| 2013-06-20 | 1562.77 |
| 2013-06-21 | 1555.51 |
| 2013-06-24 | 1538.95 |
| 2013-06-25 | 1549.15 |
| 2013-06-26 | 1564.61 |
| 2013-06-27 | 1571.87 |
| 2013-06-28 | 1573.22 |
| 2013-07-01 | 1583.42 |
| 2013-07-02 | 1584.66 |
| 2013-07-03 | 1591.10 |
| 2013-07-04 | . |
| 2013-07-05 | 1603.12 |
| 2013-07-08 | 1604.74 |
| 2013-07-09 | 1614.49 |
| 2013-07-10 | 1623.54 |
| 2013-07-11 | 1654.45 |
| 2013-07-12 | 1664.86 |
| 2013-07-15 | 1665.54 |
| 2013-07-16 | 1664.17 |
| 2013-07-17 | 1668.68 |
| 2013-07-18 | 1664.44 |
| 2013-07-19 | 1646.80 |
| 2013-07-22 | 1652.15 |
| 2013-07-23 | 1639.24 |
| 2013-07-24 | 1644.45 |
| 2013-07-25 | 1655.26 |
| 2013-07-26 | 1663.09 |
| 2013-07-29 | 1659.23 |
| 2013-07-30 | 1668.22 |
| 2013-07-31 | 1670.72 |
| 2013-08-01 | 1690.43 |
| 2013-08-02 | 1699.97 |
| 2013-08-05 | 1700.64 |
| 2013-08-06 | 1689.18 |
| 2013-08-07 | 1687.49 |
| 2013-08-08 | 1695.18 |
| 2013-08-09 | 1688.81 |
| 2013-08-12 | 1692.91 |
| 2013-08-13 | 1702.17 |
| 2013-08-14 | 1696.11 |
| 2013-08-15 | 1667.22 |
| 2013-08-16 | 1666.01 |
| 2013-08-19 | 1663.91 |
| 2013-08-20 | 1670.84 |
| 2013-08-21 | 1665.00 |
| 2013-08-22 | 1681.87 |
| 2013-08-23 | 1694.37 |
| 2013-08-26 | 1693.67 |
| 2013-08-27 | 1658.75 |
| 2013-08-28 | 1665.88 |
| 2013-08-29 | 1677.65 |
| 2013-08-30 | 1667.14 |
| 2013-09-02 | . |
| 2013-09-03 | 1676.96 |
| 2013-09-04 | 1694.61 |
| 2013-09-05 | 1697.66 |
| 2013-09-06 | 1699.23 |
| 2013-09-09 | 1718.90 |
| 2013-09-10 | 1726.93 |
| 2013-09-11 | 1724.15 |
| 2013-09-12 | 1721.90 |
| 2013-09-13 | 1723.53 |
| 2013-09-16 | 1718.43 |
| 2013-09-17 | 1730.12 |
| 2013-09-18 | 1751.76 |
| 2013-09-19 | 1754.37 |
| 2013-09-20 | 1748.15 |
| 2013-09-23 | 1745.49 |
| 2013-09-24 | 1745.19 |
| 2013-09-25 | 1739.90 |
| 2013-09-26 | 1753.88 |
| 2013-09-27 | 1751.77 |
| 2013-09-30 | 1745.50 |
| 2013-10-01 | 1764.89 |
| 2013-10-02 | 1765.09 |
| 2013-10-03 | 1743.67 |
| 2013-10-04 | 1759.33 |
| 2013-10-07 | 1744.85 |
| 2013-10-08 | 1711.14 |
| 2013-10-09 | 1704.91 |
| 2013-10-10 | 1742.49 |
| 2013-10-11 | 1755.16 |
| 2013-10-14 | 1767.37 |
| 2013-10-15 | 1761.20 |
| 2013-10-16 | 1781.47 |
| 2013-10-17 | 1791.99 |
| 2013-10-18 | 1820.57 |
| 2013-10-21 | 1824.74 |
| 2013-10-22 | 1827.81 |
| 2013-10-23 | 1817.27 |
| 2013-10-24 | 1826.60 |
| 2013-10-25 | 1838.56 |
| 2013-10-28 | 1838.06 |
| 2013-10-29 | 1843.28 |
| 2013-10-30 | 1839.96 |
| 2013-10-31 | 1835.58 |
| 2013-11-01 | 1836.77 |
| 2013-11-04 | 1839.64 |
| 2013-11-05 | 1842.49 |
| 2013-11-06 | 1841.90 |
| 2013-11-07 | 1807.28 |
#2013-11-08| 1832.13
#2013-11-11| 1830.17
#2013-11-12| 1831.69
#2013-11-13| 1853.89
#2013-11-14| 1859.66
#2013-11-15| 1863.69
#2013-11-18| 1845.40
#2013-11-19| 1840.99
#2013-11-20| 1835.30
#2013-11-21| 1854.96
#2013-11-22| 1865.62
#2013-11-25| 1868.95
#2013-11-26| 1879.03
#2013-11-27| 1893.25
#2013-11-28| .
#2013-11-29| 1902.95
#2013-12-02| 1899.39
#2013-12-03| 1898.36
#2013-12-04| 1900.51
#2013-12-05| 1897.72
#2013-12-06| 1912.28
#2013-12-09| 1919.02
#2013-12-10| 1917.88
#2013-12-11| 1893.43
#2013-12-12| 1888.74
#2013-12-13| 1886.72
#2013-12-16| 1897.49
#2013-12-17| 1893.91
#2013-12-18| 1916.11
#2013-12-19| 1910.16
#2013-12-20| 1928.14
#2013-12-23| 1948.95
#2013-12-24| 1951.22
#2013-12-25| .
#2013-12-26| 1957.84
#2013-12-27| 1952.46
#2013-12-30| 1950.48
#2013-12-31| 1962.37
#2014-01-01| .
#2014-01-02| 1947.38
#2014-01-03| 1933.88
#2014-01-06| 1927.44
#2014-01-07| 1944.26
#2014-01-08| 1949.66
#2014-01-09| 1941.28
#2014-01-10| 1948.24
#2014-01-13| 1919.24
#2014-01-14| 1957.08
#2014-01-15| 1973.62
#2014-01-16| 1974.50
#2014-01-17| 1963.33
#2014-01-20| .
#2014-01-21| 1978.43
#2014-01-22| 1984.29
#2014-01-23| 1976.50
#2014-01-24| 1935.32
#2014-01-27| 1917.03
#2014-01-28| 1914.72
#2014-01-29| 1893.33
#2014-01-30| 1930.43
#2014-01-31| 1924.55
#2014-02-03| 1880.57
#2014-02-04| 1896.77
#2014-02-05| 1888.99
#2014-02-06| 1913.73
#2014-02-07| 1948.57
#2014-02-10| 1959.75
#2014-02-11| 1981.52
#2014-02-12| 1984.48
#2014-02-13| 2001.89
#2014-02-14| 2004.26
#2014-02-17| .
#2014-02-18| 2013.91
#2014-02-19| 2000.20
#2014-02-20| 2010.90
#2014-02-21| 2006.31
#2014-02-24| 2018.64
#2014-02-25| 2015.15
#2014-02-26| 2014.14
#2014-02-27| 2027.18
#2014-02-28| 2024.53
#2014-03-03| 2009.76
#2014-03-04| 2038.03
#2014-03-05| 2042.07
#2014-03-06| 2038.65
#2014-03-07| 2029.22
#2014-03-10| 2031.09
#2014-03-11| 2022.91
#2014-03-12| 2031.72
#2014-03-13| 2001.37
#2014-03-14| 1988.40
#2014-03-17| 2007.62
#2014-03-18| 2031.88
#2014-03-19| 2018.79
#2014-03-20| 2025.07
#2014-03-21| 2002.46
#2014-03-24| 1982.74
#2014-03-25| 1989.75
#2014-03-26| 1964.15
#2014-03-27| 1953.98
#2014-03-28| 1958.56
#2014-03-31| 1972.36
#2014-04-01| 2007.22
#2014-04-02| 2011.37
#2014-04-03| 1995.84
#2014-04-04| 1942.26
#2014-04-07| 1925.11
#2014-04-08| 1941.97
#2014-04-09| 1975.95
#2014-04-10| 1914.89
#2014-04-11| 1892.47
#2014-04-14| 1907.72
#2014-04-15| 1914.85
#2014-04-16| 1939.41
#2014-04-17| 1940.39
#2014-04-18| .
#2014-04-21| 1954.42
#2014-04-22| 1970.26
#2014-04-23| 1952.89
#2014-04-24| 1971.61
#2014-04-25| 1939.90
#2014-04-28| 1946.76
#2014-04-29| 1962.74
#2014-04-30| 1967.16
#2014-05-01| 1974.06
#2014-05-02| 1970.40
#2014-05-05| 1980.68
#2014-05-06| 1954.18
#2014-05-07| 1948.77
#2014-05-08| 1947.14
#2014-05-09| 1955.46
#2014-05-12| 1986.85
#2014-05-13| 1987.42
#2014-05-14| 1977.81
#2014-05-15| 1962.61
#2014-05-16| 1974.66
#2014-05-19| 1990.27
#2014-05-20| 1982.14
#2014-05-21| 2001.70
#2014-05-22| 2010.01
#2014-05-23| 2024.40
#2014-05-26| .
#2014-05-27| 2049.52
#2014-05-28| 2043.75
#2014-05-29| 2056.41
#2014-05-30| 2057.23
#2014-06-02| 2055.52
#2014-06-03| 2053.84
#2014-06-04| 2061.45
#2014-06-05| 2080.07
#2014-06-06| 2089.96
#2014-06-09| 2090.70
#2014-06-10| 2093.61
#2014-06-11| 2092.30
#2014-06-12| 2073.58
#2014-06-13| 2080.22
#2014-06-16| 2082.75
#2014-06-17| 2083.61
#2014-06-18| 2096.50
#2014-06-19| 2094.32
#2014-06-20| 2095.20
#2014-06-23| 2096.68
#2014-06-24| 2093.60
#2014-06-25| 2108.79
#2014-06-26| 2108.69
#2014-06-27| 2118.07
#2014-06-30| 2121.02
#2014-07-01| 2145.85
#2014-07-02| 2149.17
#2014-07-03| 2162.36
#2014-07-04| .
#2014-07-07| 2155.85
#2014-07-08| 2130.16
#2014-07-09| 2146.35
#2014-07-10| 2139.36
#2014-07-11| 2153.09
#2014-07-14| 2167.10
#2014-07-15| 2158.87
#2014-07-16| 2168.91
#2014-07-17| 2138.75
#2014-07-18| 2173.16
#2014-07-21| 2170.16
#2014-07-22| 2185.48
#2014-07-23| 2199.18
#2014-07-24| 2197.61
#2014-07-25| 2187.87
#2014-07-28| 2189.29
#2014-07-29| 2185.14
#2014-07-30| 2195.28
#2014-07-31| 2148.13
#2014-08-01| 2141.17
#2014-08-04| 2157.47
#2014-08-05| 2139.33
#2014-08-06| 2139.15
#2014-08-07| 2131.63
#2014-08-08| 2148.43
#2014-08-11| 2161.03
#2014-08-12| 2158.35
#2014-08-13| 2182.86
#2014-08-14| 2193.98
#2014-08-15| 2204.22
#2014-08-18| 2222.48
#2014-08-19| 2234.95
#2014-08-20| 2235.58
#2014-08-21| 2239.11
#2014-08-22| 2242.47
#2014-08-25| 2251.08
#2014-08-26| 2253.36
#2014-08-27| 2253.68
#2014-08-28| 2249.59
#2014-08-29| 2258.87
#2014-09-01| .
#2014-09-02| 2266.36
#2014-09-03| 2252.57
#2014-09-04| 2250.02
#2014-09-05| 2263.23
#2014-09-08| 2266.58
#2014-09-09| 2247.85
#2014-09-10| 2266.47
#2014-09-11| 2265.41
#2014-09-12| 2252.31
#2014-09-15| 2230.27
#2014-09-16| 2251.44
#2014-09-17| 2255.08
#2014-09-18| 2271.67
#2014-09-19| 2270.07
#2014-09-22| 2248.47
#2014-09-23| 2243.04
#2014-09-24| 2267.24
#2014-09-25| 2218.38
#2014-09-26| 2244.45
#2014-09-29| 2241.13
#2014-09-30| 2242.95
#2014-10-01| 2207.21
#2014-10-02| 2208.03
#2014-10-03| 2230.86
#2014-10-06| 2224.98
#2014-10-07| 2193.00
#2014-10-08| 2238.87
#2014-10-09| 2199.39
#2014-10-10| 2144.54
#2014-10-13| 2109.60
#2014-10-14| 2110.73
#2014-10-15| 2096.09
#2014-10-16| 2085.18
#2014-10-17| 2113.73
#2014-10-20| 2144.15
#2014-10-21| 2201.01
#2014-10-22| 2189.05
#2014-10-23| 2223.86
#2014-10-24| 2240.51
#2014-10-27| 2242.93
#2014-10-28| 2276.58
#2014-10-29| 2267.83
#2014-10-30| 2273.69
#2014-10-31| 2306.14
#2014-11-03| 2312.52
#2014-11-04| 2305.31
#2014-11-05| 2304.19
#2014-11-06| 2311.87
#2014-11-07| 2310.05
#2014-11-10| 2319.20
#2014-11-11| 2325.53
#2014-11-12| 2330.23
#2014-11-13| 2340.57
#2014-11-14| 2346.98
#2014-11-17| 2340.90
#2014-11-18| 2358.23
#2014-11-19| 2347.52
#2014-11-20| 2358.50
#2014-11-21| 2363.33
#2014-11-24| 2382.12
#2014-11-25| 2384.21
#2014-11-26| 2401.05
#2014-11-27| .
#2014-11-28| 2413.71
#2014-12-01| 2386.07
#2014-12-02| 2396.11
#2014-12-03| 2400.16
#2014-12-04| 2399.73
#2014-12-05| 2399.52
#2014-12-08| 2381.11
#2014-12-09| 2390.30
#2014-12-10| 2351.31
#2014-12-11| 2363.33
#2014-12-12| 2336.70
#2014-12-15| 2312.59
#2014-12-16| 2273.99
#2014-12-17| 2316.78
#2014-12-18| 2375.47
#2014-12-19| 2383.53
#2014-12-22| 2390.35
#2014-12-23| 2382.51
#2014-12-24| 2384.74
#2014-12-25| .
#2014-12-26| 2402.40
#2014-12-29| 2401.84
#2014-12-30| 2384.80
#2014-12-31| 2358.86
#2015-01-01| .
#2015-01-02| 2356.02
#2015-01-05| 2317.16
#2015-01-06| 2288.68
#2015-01-07| 2316.40
#2015-01-08| 2362.50
#2015-01-09| 2347.03
#2015-01-12| 2322.23
#2015-01-13| 2319.99
#2015-01-14| 2308.31
#2015-01-15| 2276.37
#2015-01-16| 2306.29
#2015-01-19| .
#2015-01-20| 2322.88
#2015-01-21| 2334.91
#2015-01-22| 2381.22
#2015-01-23| 2386.03
#2015-01-26| 2384.78
#2015-01-27| 2319.05
#2015-01-28| 2304.12
#2015-01-29| 2328.44
#2015-01-30| 2308.12
#2015-02-02| 2330.39
#2015-02-03| 2352.57
#2015-02-04| 2349.05
#2015-02-05| 2369.03
#2015-02-06| 2354.43
#2015-02-09| 2347.57
#2015-02-10| 2383.88
#2015-02-11| 2393.97
#2015-02-12| 2420.89
#2015-02-13| 2440.21
#2015-02-16| .
#2015-02-17| 2442.17
#2015-02-18| 2445.29
#2015-02-19| 2457.81
#2015-02-20| 2474.95
#2015-02-23| 2479.52
#2015-02-24| 2480.54
#2015-02-25| 2472.97
#2015-02-26| 2485.55
#2015-02-27| 2473.74
#2015-03-02| 2497.80
#2015-03-03| 2484.25
#2015-03-04| 2476.75
#2015-03-05| 2480.54
#2015-03-06| 2450.86
#2015-03-09| 2458.96
#2015-03-10| 2411.60
#2015-03-11| 2397.60
#2015-03-12| 2415.70
#2015-03-13| 2402.92
#2015-03-16| 2434.90
#2015-03-17| 2437.87
#2015-03-18| 2464.73
#2015-03-19| 2467.26
#2015-03-20| 2485.32
#2015-03-23| 2478.20
#2015-03-24| 2470.11
#2015-03-25| 2413.39
#2015-03-26| 2405.94
#2015-03-27| 2415.29
#2015-03-30| 2443.37
#2015-03-31| 2416.30
#2015-04-01| 2403.78
#2015-04-02| 2406.60
#2015-04-03| .
#2015-04-06| 2426.25
#2015-04-07| 2422.46
#2015-04-08| 2440.23
#2015-04-09| 2455.85
#2015-04-10| 2465.81
#2015-04-13| 2458.84
#2015-04-14| 2452.36
#2015-04-15| 2466.95
#2015-04-16| 2463.52
#2015-04-17| 2427.48
#2015-04-20| 2462.81
#2015-04-21| 2473.05
#2015-04-22| 2486.40
#2015-04-23| 2494.76
#2015-04-24| 2526.91
#2015-04-27| 2520.23
#2015-04-28| 2514.80
#2015-04-29| 2500.29
#2015-04-30| 2461.73
#2015-05-01| 2497.75
#2015-05-04| 2499.96
#2015-05-05| 2460.40
#2015-05-06| 2444.41
#2015-05-07| 2456.88
#2015-05-08| 2488.96
#2015-05-11| 2478.15
#2015-05-12| 2468.85
#2015-05-13| 2472.31
#2015-05-14| 2510.27
#2015-05-15| 2509.83
#2015-05-18| 2520.14
#2015-05-19| 2516.34
#2015-05-20| 2517.39
#2015-05-21| 2531.04
#2015-05-22| 2529.79
#2015-05-25| .
#2015-05-26| 2498.96
#2015-05-27| 2541.02
#2015-05-28| 2535.13
#2015-05-29| 2519.39
#2015-06-01| 2527.40
#2015-06-02| 2520.21
#2015-06-03| 2526.25
#2015-06-04| 2508.08
#2015-06-05| 2502.72
#2015-06-08| 2477.52
#2015-06-09| 2475.88
#2015-06-10| 2508.27
#2015-06-11| 2510.00
#2015-06-12| 2491.33
#2015-06-15| 2479.79
#2015-06-16| 2492.58
#2015-06-17| 2499.92
#2015-06-18| 2534.67
#2015-06-19| 2524.58
#2015-06-22| 2541.53
#2015-06-23| 2544.21
#2015-06-24| 2530.93
#2015-06-25| 2525.13
#2015-06-26| 2508.80
#2015-06-29| 2451.30
#2015-06-30| 2460.19
#2015-07-01| 2478.96
#2015-07-02| 2481.36
#2015-07-03| .
#2015-07-06| 2473.18
#2015-07-07| 2479.18
#2015-07-08| 2435.08
#2015-07-09| 2435.39
#2015-07-10| 2474.29
#2015-07-13| 2516.91
#2015-07-14| 2533.36
#2015-07-15| 2537.13
#2015-07-16| 2575.90
#2015-07-17| 2615.13
#2015-07-20| 2625.69
#2015-07-21| 2622.20
#2015-07-22| 2593.44
#2015-07-23| 2581.62
#2015-07-24| 2555.66
#2015-07-27| 2533.12
#2015-07-28| 2556.88
#2015-07-29| 2568.87
#2015-07-30| 2579.92
#2015-07-31| 2574.11
#2015-08-03| 2569.37
#2015-08-04| 2562.18
#2015-08-05| 2582.51
#2015-08-06| 2542.25
#2015-08-07| 2537.86
#2015-08-10| 2567.86
#2015-08-11| 2534.29
#2015-08-12| 2542.82
#2015-08-13| 2537.92
#2015-08-14| 2544.46
#2015-08-17| 2564.77
#2015-08-18| 2552.46
#2015-08-19| 2534.70
#2015-08-20| 2463.69
#2015-08-21| 2356.46
#2015-08-24| 2265.64
#2015-08-25| 2250.82
#2015-08-26| 2367.23
#2015-08-27| 2428.32
#2015-08-28| 2431.03
#2015-08-31| 2399.22
#2015-09-01| 2326.04
#2015-09-02| 2388.94
#2015-09-03| 2377.60
#2015-09-04| 2349.37
#2015-09-07| .
#2015-09-08| 2415.86
#2015-09-09| 2388.21
#2015-09-10| 2411.91
#2015-09-11| 2427.01
#2015-09-14| 2419.32
#2015-09-15| 2448.18
#2015-09-16| 2461.32
#2015-09-17| 2462.03
#2015-09-18| 2428.11
#2015-09-21| 2434.79
#2015-09-22| 2399.94
#2015-09-23| 2399.65
#2015-09-24| 2392.40
#2015-09-25| 2372.05
#2015-09-28| 2303.63
#2015-09-29| 2291.83
#2015-09-30| 2347.25
#2015-10-01| 2353.64
#2015-10-02| 2394.72
#2015-10-05| 2429.33
#2015-10-06| 2415.42
#2015-10-07| 2429.57
#2015-10-08| 2439.04
#2015-10-09| 2448.44
#2015-10-12| 2455.66
#2015-10-13| 2439.79
#2015-10-14| 2436.77
#2015-10-15| 2474.05
#2015-10-16| 2485.48
#2015-10-19| 2499.20
#2015-10-20| 2485.77
#2015-10-21| 2474.54
#2015-10-22| 2523.98
#2015-10-23| 2591.43
#2015-10-26| 2594.75
#2015-10-27| 2601.84
#2015-10-28| 2621.56
#2015-10-29| 2617.93
#2015-10-30| 2603.76
#2015-11-02| 2634.65
#2015-11-03| 2643.26
#2015-11-04| 2643.10
#2015-11-05| 2636.47
#2015-11-06| 2639.36
#2015-11-09| 2610.07
#2015-11-10| 2602.37
#2015-11-11| 2599.66
#2015-11-12| 2573.20
#2015-11-13| 2523.52
#2015-11-16| 2559.74
#2015-11-17| 2561.74
#2015-11-18| 2611.99
#2015-11-19| 2613.12
#2015-11-20| 2630.93
#2015-11-23| 2624.49
#2015-11-24| 2621.38
#2015-11-25| 2623.35
#2015-11-26| .
#2015-11-27| 2628.23
#2015-11-30| 2619.04
#2015-12-01| 2648.32
#2015-12-02| 2631.42
#2015-12-03| 2586.49
#2015-12-04| 2648.18
#2015-12-07| 2635.74
#2015-12-08| 2636.55
#2015-12-09| 2595.23
#2015-12-10| 2607.15
#2015-12-11| 2546.15
#2015-12-14| 2565.19
#2015-12-15| 2580.92
#2015-12-16| 2619.99
#2015-12-17| 2580.99
#2015-12-18| 2532.27
#2015-12-21| 2559.08
#2015-12-22| 2576.13
#2015-12-23| 2597.03
#2015-12-24| 2595.99
#2015-12-25| .
#2015-12-28| 2595.05
#2015-12-29| 2636.03
#2015-12-30| 2613.18
#2015-12-31| 2578.75
#2016-01-01| .
#2016-01-04| 2525.60
#2016-01-05| 2517.51
#2016-01-06| 2493.85
#2016-01-07| 2415.54
#2016-01-08| 2394.32
#2016-01-11| 2401.06
#2016-01-12| 2428.75
#2016-01-13| 2342.17
#2016-01-14| 2392.55
#2016-01-15| 2313.35
#2016-01-18| .
#2016-01-19| 2316.08
#2016-01-20| 2307.23
#2016-01-21| 2317.06
#2016-01-22| 2388.32
#2016-01-25| 2350.28
#2016-01-26| 2374.19
#2016-01-27| 2314.34
#2016-01-28| 2347.48
#2016-01-29| 2400.65
#2016-02-01| 2404.49
#2016-02-02| 2352.44
#2016-02-03| 2341.25
#2016-02-04| 2340.40
#2016-02-05| 2261.29
#2016-02-08| 2225.01
#2016-02-09| 2219.22
#2016-02-10| 2228.71
#2016-02-11| 2226.37
#2016-02-12| 2258.71
#2016-02-15| .
#2016-02-16| 2307.66
#2016-02-17| 2360.02
#2016-02-18| 2334.06
#2016-02-19| 2340.90
#2016-02-22| 2377.68
#2016-02-23| 2340.14
#2016-02-24| 2361.20
#2016-02-25| 2383.03
#2016-02-26| 2379.93
#2016-02-29| 2361.69
#2016-03-01| 2435.75
#2016-03-02| 2436.20
#2016-03-03| 2431.19
#2016-03-04| 2432.89
#2016-03-07| 2418.63
#2016-03-08| 2397.91
#2016-03-09| 2413.27
#2016-03-10| 2409.91
#2016-03-11| 2450.85
#2016-03-14| 2454.41
#2016-03-15| 2454.66
#2016-03-16| 2475.68
#2016-03-17| 2470.87
#2016-03-18| 2476.55
#2016-03-21| 2485.94
#2016-03-22| 2491.60
#2016-03-23| 2473.66
#2016-03-24| 2475.74
#2016-03-25| .
#2016-03-28| 2471.18
#2016-03-29| 2509.17
#2016-03-30| 2519.49
#2016-03-31| 2515.55
#2016-04-01| 2543.02
#2016-04-04| 2532.36
#2016-04-05| 2509.04
#2016-04-06| 2550.77
#2016-04-07| 2511.73
#2016-04-08| 2511.60
#2016-04-11| 2502.54
#2016-04-12| 2523.43
#2016-04-13| 2555.94
#2016-04-14| 2556.07
#2016-04-15| 2549.76
#2016-04-18| 2564.27
#2016-04-19| 2545.86
#2016-04-20| 2547.72
#2016-04-21| 2548.02
#2016-04-22| 2511.36
#2016-04-25| 2511.33
#2016-04-26| 2499.76
#2016-04-27| 2479.87
#2016-04-28| 2451.73
#2016-04-29| 2439.47
#2016-05-02| 2461.99
#2016-05-03| 2439.54
#2016-05-04| 2423.11
#2016-05-05| 2423.30
#2016-05-06| 2435.25
#2016-05-09| 2441.59
#2016-05-10| 2477.01
#2016-05-11| 2453.19
#2016-05-12| 2442.70
#2016-05-13| 2433.60
#2016-05-16| 2465.12
#2016-05-17| 2433.13
#2016-05-18| 2442.26
#2016-05-19| 2428.78
#2016-05-20| 2456.74
#2016-05-23| 2452.18
#2016-05-24| 2504.85
#2016-05-25| 2524.11
#2016-05-26| 2530.32
#2016-05-27| 2545.46
#2016-05-30| .
#2016-05-31| 2552.50
#2016-06-01| 2550.36
#2016-06-02| 2556.76
#2016-06-03| 2544.72
#2016-06-06| 2552.51
#2016-06-07| 2546.69
#2016-06-08| 2551.23
#2016-06-09| 2546.86
#2016-06-10| 2518.48
#2016-06-13| 2497.42
#2016-06-14| 2498.50
#2016-06-15| 2489.82
#2016-06-16| 2497.44
#2016-06-17| 2470.46
#2016-06-20| 2485.23
#2016-06-21| 2492.47
#2016-06-22| 2487.65
#2016-06-23| 2522.49
#2016-06-24| 2420.92
#2016-06-27| 2370.97
#2016-06-28| 2421.87
#2016-06-29| 2464.48
#2016-06-30| 2494.20
#2016-07-01| 2505.37
#2016-07-04| .
#2016-07-05| 2491.04
#2016-07-06| 2510.43
#2016-07-07| 2518.35
#2016-07-08| 2558.10
#2016-07-11| 2573.22
#2016-07-12| 2585.74
#2016-07-13| 2578.56
#2016-07-14| 2595.31
#2016-07-15| 2591.71
#2016-07-18| 2609.24
#2016-07-19| 2600.23
#2016-07-20| 2630.83
#2016-07-21| 2625.06
#2016-07-22| 2637.75
#2016-07-25| 2638.43
#2016-07-26| 2641.78
#2016-07-27| 2659.52
#2016-07-28| 2669.98
#2016-07-29| 2672.64
#2016-08-01| 2687.38
#2016-08-02| 2666.59
#2016-08-03| 2675.88
#2016-08-04| 2682.57
#2016-08-05| 2710.04
#2016-08-08| 2706.27
#2016-08-09| 2712.39
#2016-08-10| 2705.24
#2016-08-11| 2716.24
#2016-08-12| 2717.72
#2016-08-15| 2728.98
#2016-08-16| 2713.52
#2016-08-17| 2718.16
#2016-08-18| 2719.47
#2016-08-19| 2718.73
#2016-08-22| 2720.33
#2016-08-23| 2725.71
#2016-08-24| 2706.99
#2016-08-25| 2702.37
#2016-08-26| 2706.77
#2016-08-29| 2712.19
#2016-08-30| 2703.90
#2016-08-31| 2701.29
#2016-09-01| 2708.47
#2016-09-02| 2716.80
#2016-09-05| .
#2016-09-06| 2733.73
#2016-09-07| 2735.28
#2016-09-08| 2719.74
#2016-09-09| 2651.03
#2016-09-12| 2697.82
#2016-09-13| 2673.97
#2016-09-14| 2687.43
#2016-09-15| 2729.48
#2016-09-16| 2728.55
#2016-09-19| 2716.02
#2016-09-20| 2721.23
#2016-09-21| 2748.91
#2016-09-22| 2769.50
#2016-09-23| 2751.59
#2016-09-26| 2727.94
#2016-09-27| 2756.40
#2016-09-28| 2761.52
#2016-09-29| 2740.01
#2016-09-30| 2761.31
#2016-10-03| 2757.00
#2016-10-04| 2752.94
#2016-10-05| 2763.25
#2016-10-06| 2761.05
#2016-10-07| 2755.75
#2016-10-10| 2772.22
#2016-10-11| 2731.36
#2016-10-12| 2730.00
#2016-10-13| 2720.61
#2016-10-14| 2723.82
#2016-10-17| 2716.76
#2016-10-18| 2741.47
#2016-10-19| 2739.80
#2016-10-20| 2737.48
#2016-10-21| 2748.40
#2016-10-24| 2781.76
#2016-10-25| 2771.09
#2016-10-26| 2753.30
#2016-10-27| 2739.37
#2016-10-28| 2721.66
#2016-10-31| 2719.03
#2016-11-01| 2699.58
#2016-11-02| 2676.90
#2016-11-03| 2652.23
#2016-11-04| 2641.54
#2016-11-07| 2705.84
#2016-11-08| 2723.53
#2016-11-09| 2734.99
#2016-11-10| 2690.43
#2016-11-11| 2693.17
#2016-11-14| 2664.75
#2016-11-15| 2702.81
#2016-11-16| 2718.73
#2016-11-17| 2738.19
#2016-11-18| 2727.69
#2016-11-21| 2756.60
#2016-11-22| 2765.24
#2016-11-23| 2754.11
#2016-11-24| .
#2016-11-25| 2763.32
#2016-11-28| 2756.10
#2016-11-29| 2765.39
#2016-11-30| 2730.25
#2016-12-01| 2687.30
#2016-12-02| 2690.40
#2016-12-05| 2712.25
#2016-12-06| 2718.20
#2016-12-07| 2753.81
#2016-12-08| 2757.82
#2016-12-09| 2778.29
#2016-12-12| 2766.27
#2016-12-13| 2800.70
#2016-12-14| 2792.64
#2016-12-15| 2800.17
#2016-12-16| 2789.59
#2016-12-19| 2800.88
#2016-12-20| 2811.53
#2016-12-21| 2808.72
#2016-12-22| 2800.71
#2016-12-23| 2804.01
#2016-12-26| .
#2016-12-27| 2818.64
#2016-12-28| 2796.24
#2016-12-29| 2791.42
#2016-12-30| 2760.58
#2017-01-02| .
#2017-01-03| 2787.54
#2017-01-04| 2802.50
#2017-01-05| 2817.82
#2017-01-06| 2841.31
#2017-01-09| 2851.18
#2017-01-10| 2856.81
#2017-01-11| 2865.57
#2017-01-12| 2859.82
#2017-01-13| 2869.77
#2017-01-16| .
#2017-01-17| 2861.02
#2017-01-18| 2867.42
#2017-01-19| 2866.41
#2017-01-20| 2873.21
#2017-01-23| 2874.32
#2017-01-24| 2892.93
#2017-01-25| 2920.20
#2017-01-26| 2923.36
#2017-01-27| 2930.00
#2017-01-30| 2908.22
#2017-01-31| 2900.72
#2017-02-01| 2921.12
#2017-02-02| 2917.97
#2017-02-03| 2926.43
#2017-02-06| 2930.41
#2017-02-07| 2940.88
#2017-02-08| 2946.97
#2017-02-09| 2957.35
#2017-02-10| 2965.37
#2017-02-13| 2983.18
#2017-02-14| 2992.99
#2017-02-15| 3010.73
#2017-02-16| 3009.51
#2017-02-17| 3023.72
#2017-02-20| .
#2017-02-21| 3038.78
#2017-02-22| 3040.37
#2017-02-23| 3028.00
#2017-02-24| 3034.35
#2017-02-27| 3037.13
#2017-02-28| 3028.77
#2017-03-01| 3063.68
#2017-03-02| 3047.71
#2017-03-03| 3053.62
#2017-03-06| 3046.14
#2017-03-07| 3040.98
#2017-03-08| 3045.97
#2017-03-09| 3048.29
#2017-03-10| 3061.08
#2017-03-13| 3066.32
#2017-03-14| 3059.43
#2017-03-15| 3079.02
#2017-03-16| 3076.68
#2017-03-17| 3074.78
#2017-03-20| 3077.30
#2017-03-21| 3031.05
#2017-03-22| 3050.99
#2017-03-23| 3043.85
#2017-03-24| 3048.81
#2017-03-27| 3054.55
#2017-03-28| 3073.53
#2017-03-29| 3086.96
#2017-03-30| 3092.20
#2017-03-31| 3090.22
#2017-04-03| 3088.07
#2017-04-04| 3093.43
#2017-04-05| 3080.90
#2017-04-06| 3082.19
#2017-04-07| 3080.69
#2017-04-10| 3082.52
#2017-04-11| 3069.27
#2017-04-12| 3057.37
#2017-04-13| 3043.98
#2017-04-14| .
#2017-04-17| 3069.60
#2017-04-18| 3065.03
#2017-04-19| 3069.41
#2017-04-20| 3094.50
#2017-04-21| 3093.56
#2017-04-24| 3131.43
#2017-04-25| 3154.93
#2017-04-26| 3150.60
#2017-04-27| 3168.74
#2017-04-28| 3175.95
#2017-05-01| 3202.08
#2017-05-02| 3210.43
#2017-05-03| 3200.19
#2017-05-04| 3200.75
#2017-05-05| 3211.89
#2017-05-08| 3219.32
#2017-05-09| 3230.56
#2017-05-10| 3232.33
#2017-05-11| 3229.83
#2017-05-12| 3237.23
#2017-05-15| 3247.23
#2017-05-16| 3259.99
#2017-05-17| 3178.91
#2017-05-18| 3204.83
#2017-05-19| 3219.02
#2017-05-22| 3245.56
#2017-05-23| 3247.83
#2017-05-24| 3262.68
#2017-05-25| 3289.55
#2017-05-26| 3295.73
#2017-05-29| .
#2017-05-30| 3299.23
#2017-05-31| 3296.28
#2017-06-01| 3311.98
#2017-06-02| 3348.87
#2017-06-05| 3346.81
#2017-06-06| 3334.56
#2017-06-07| 3347.00
#2017-06-08| 3351.33
#2017-06-09| 3269.85
#2017-06-12| 3250.49
#2017-06-13| 3275.66
#2017-06-14| 3262.23
#2017-06-15| 3247.32
#2017-06-16| 3236.66
#2017-06-19| 3287.28
#2017-06-20| 3261.41
#2017-06-21| 3292.76
#2017-06-22| 3291.32
#2017-06-23| 3304.20
#2017-06-26| 3289.75
#2017-06-27| 3230.81
#2017-06-28| 3276.53
#2017-06-29| 3221.85
#2017-06-30| 3218.81
#2017-07-03| 3190.11
#2017-07-04| .
#2017-07-05| 3220.14
#2017-07-06| 3191.16
#2017-07-07| 3224.25
#2017-07-10| 3245.37
#2017-07-11| 3254.38
#2017-07-12| 3292.81
#2017-07-13| 3300.38
#2017-07-14| 3324.76
#2017-07-17| 3325.34
#2017-07-18| 3347.53
#2017-07-19| 3367.06
#2017-07-20| 3369.28
#2017-07-21| 3369.10
#2017-07-24| 3379.64
#2017-07-25| 3374.03
#2017-07-26| 3385.08
#2017-07-27| 3366.44
#2017-07-28| 3361.08
#2017-07-31| 3346.17
#2017-08-01| 3354.74
#2017-08-02| 3365.41
#2017-08-03| 3352.80
#2017-08-04| 3357.58
#2017-08-07| 3377.45
#2017-08-08| 3372.87
#2017-08-09| 3368.61
#2017-08-10| 3294.27
#2017-08-11| 3319.39
#2017-08-14| 3363.53
#2017-08-15| 3365.13
#2017-08-16| 3371.48
#2017-08-17| 3301.78
#2017-08-18| 3298.95
#2017-08-21| 3296.44
#2017-08-22| 3346.53
#2017-08-23| 3334.11
#2017-08-24| 3324.33
#2017-08-25| 3317.63
#2017-08-28| 3326.87
#2017-08-29| 3340.55
#2017-08-30| 3380.84
#2017-08-31| 3412.64
#2017-09-01| 3411.37
#2017-09-04| .
#2017-09-05| 3380.18
#2017-09-06| 3390.03
#2017-09-07| 3397.22
#2017-09-08| 3369.01
#2017-09-11| 3406.01
#2017-09-12| 3414.54
#2017-09-13| 3419.61
#2017-09-14| 3400.29
#2017-09-15| 3410.83
#2017-09-18| 3407.30
#2017-09-19| 3413.21
#2017-09-20| 3403.31
#2017-09-21| 3381.90
#2017-09-22| 3380.38
#2017-09-25| 3343.92
#2017-09-26| 3351.72
#2017-09-27| 3383.44
#2017-09-28| 3381.17
#2017-09-29| 3407.49
#2017-10-02| 3408.93
#2017-10-03| 3416.77
#2017-10-04| 3419.58
#2017-10-05| 3452.98
#2017-10-06| 3457.29
#2017-10-09| 3453.82
#2017-10-10| 3456.39
#2017-10-11| 3466.57
#2017-10-12| 3459.83
#2017-10-13| 3472.59
#2017-10-16| 3485.55
#2017-10-17| 3490.47
#2017-10-18| 3485.01
#2017-10-19| 3472.51
#2017-10-20| 3482.70
#2017-10-23| 3459.29
#2017-10-24| 3466.62
#2017-10-25| 3452.60
#2017-10-26| 3442.71
#2017-10-27| 3546.10
#2017-10-30| 3553.95
#2017-10-31| 3567.08
#2017-11-01| 3567.11
#2017-11-02| 3560.10
#2017-11-03| 3593.55
#2017-11-06| 3604.26
#2017-11-07| 3608.45
#2017-11-08| 3622.44
#2017-11-09| 3603.42
#2017-11-10| 3603.42
#2017-11-13| 3607.55
#2017-11-14| 3595.03
#2017-11-15| 3576.91
#2017-11-16| 3623.31
#2017-11-17| 3609.69
#2017-11-20| 3606.28
#2017-11-21| 3645.81
#2017-11-22| 3650.05
#2017-11-23| .
#2017-11-24| 3662.84
#2017-11-27| 3661.04
#2017-11-28| 3671.52
#2017-11-29| 3608.58
#2017-11-30| 3639.75
#2017-12-01| 3623.59
#2017-12-04| 3581.62
#2017-12-05| 3582.74
#2017-12-06| 3598.31
#2017-12-07| 3611.41
#2017-12-08| 3627.78
#2017-12-11| 3655.60
#2017-12-12| 3649.95
#2017-12-13| 3656.23
#2017-12-14| 3653.76
#2017-12-15| 3697.64
#2017-12-18| 3724.50
#2017-12-19| 3705.84
#2017-12-20| 3700.72
#2017-12-21| 3700.11
#2017-12-22| 3695.87
#2017-12-25| .
#2017-12-26| 3676.95
#2017-12-27| 3677.67
#2017-12-28| 3680.95
#2017-12-29| 3655.51
#2018-01-01| .
#2018-01-02| 3721.35
#2018-01-03| 3758.40
#2018-01-04| 3763.93
#2018-01-05| 3801.35
#2018-01-08| 3814.61
#2018-01-09| 3815.95
#2018-01-10| 3807.36
#2018-01-11| 3834.18
#2018-01-12| 3862.26
#2018-01-15| .
#2018-01-16| 3848.40
#2018-01-17| 3890.69
#2018-01-18| 3891.48
#2018-01-19| 3904.15
#2018-01-22| 3944.83
#2018-01-23| 3976.96
#2018-01-24| 3949.83
#2018-01-25| 3946.68
#2018-01-26| 4007.50
#2018-01-29| 3988.08
#2018-01-30| 3955.87
#2018-01-31| 3965.35
#2018-02-01| 3937.64
#2018-02-02| 3856.10
#2018-02-05| 3702.20
#2018-02-06| 3800.82
#2018-02-07| 3751.96
#2018-02-08| 3589.45
#2018-02-09| 3653.22
#2018-02-12| 3718.32
#2018-02-13| 3736.12
#2018-02-14| 3810.10
#2018-02-15| 3880.42
#2018-02-16| 3866.11
#2018-02-19| .
#2018-02-20| 3870.95
#2018-02-21| 3858.78
#2018-02-22| 3860.15
#2018-02-23| 3939.77
#2018-02-26| 3994.36
#2018-02-27| 3942.25
#2018-02-28| 3914.96
#2018-03-01| 3855.46
#2018-03-02| 3889.87
#2018-03-05| 3929.84
#2018-03-06| 3948.35
#2018-03-07| 3957.82
#2018-03-08| 3979.78
#2018-03-09| 4056.55
#2018-03-12| 4073.17
#2018-03-13| 4025.49
#2018-03-14| 4022.21
#2018-03-15| 4017.27
#2018-03-16| 4010.90
#2018-03-19| 3919.97
#2018-03-20| 3932.24
#2018-03-21| 3913.94
#2018-03-22| 3815.17
#2018-03-23| 3715.86
#2018-03-26| 3856.20
#2018-03-27| 3727.76
#2018-03-28| 3688.20
#2018-03-29| 3757.19
#2018-03-30| .
#2018-04-02| 3648.32
#2018-04-03| 3687.64
#2018-04-04| 3745.97
#2018-04-05| 3765.42
#2018-04-06| 3673.62
#2018-04-09| 3695.61
#2018-04-10| 3775.80
#2018-04-11| 3757.46
#2018-04-12| 3798.21
#2018-04-13| 3782.45
#2018-04-16| 3808.07
#2018-04-17| 3886.55
#2018-04-18| 3896.32
#2018-04-19| 3863.86
#2018-04-20| 3804.99
#2018-04-23| 3795.02
#2018-04-24| 3715.59
#2018-04-25| 3718.46
#2018-04-26| 3795.76
#2018-04-27| 3799.46
#2018-04-30| 3770.05
#2018-05-01| 3813.71
#2018-05-02| 3791.89
#2018-05-03| 3791.12
#2018-05-04| 3864.10
#2018-05-07| 3894.10
#2018-05-08| 3891.35
#2018-05-09| 3935.19
#2018-05-10| 3974.78
#2018-05-11| 3969.89
#2018-05-14| 3976.27
#2018-05-15| 3934.54
#2018-05-16| 3959.35
#2018-05-17| 3943.65
#2018-05-18| 3924.29
#2018-05-21| 3946.37
#2018-05-22| 3938.70
#2018-05-23| 3974.55
#2018-05-24| 3972.45
#2018-05-25| 3980.10
#2018-05-28| .
#2018-05-29| 3960.73
#2018-05-30| 3987.64
#2018-05-31| 3984.04
#2018-06-01| 4050.13
#2018-06-04| 4083.59
#2018-06-05| 4097.34
#2018-06-06| 4121.25
#2018-06-07| 4089.42
#2018-06-08| 4089.04
#2018-06-11| 4098.05
#2018-06-12| 4121.00
#2018-06-13| 4118.50
#2018-06-14| 4161.95
#2018-06-15| 4149.55
#2018-06-18| 4147.02
#2018-06-19| 4134.29
#2018-06-20| 4165.18
#2018-06-21| 4128.15
#2018-06-22| 4116.74
#2018-06-25| 4022.75
#2018-06-26| 4040.30
#2018-06-27| 3982.42
#2018-06-28| 4018.86
#2018-06-29| 4024.06
#2018-07-02| 4057.27
#2018-07-03| 4009.65
#2018-07-04| .
#2018-07-05| 4059.70
#2018-07-06| 4119.77
#2018-07-09| 4158.57
#2018-07-10| 4162.75
#2018-07-11| 4140.51
#2018-07-12| 4210.86
#2018-07-13| 4216.12
#2018-07-16| 4205.02
#2018-07-17| 4232.51
#2018-07-18| 4225.06
#2018-07-19| 4203.74
#2018-07-20| 4200.41
#2018-07-23| 4212.78
#2018-07-24| 4232.53
#2018-07-25| 4290.39
#2018-07-26| 4228.08
#2018-07-27| 4168.61
#2018-07-30| 4109.26
#2018-07-31| 4131.54
#2018-08-01| 4154.56
#2018-08-02| 4211.14
#2018-08-03| 4224.15
#2018-08-06| 4249.67
#2018-08-07| 4263.46
#2018-08-08| 4268.02
#2018-08-09| 4266.15
#2018-08-10| 4234.73
#2018-08-13| 4230.72
#2018-08-14| 4256.95
#2018-08-15| 4205.95
#2018-08-16| 4217.82
#2018-08-17| 4219.39
#2018-08-20| 4215.65
#2018-08-21| 4230.26
#2018-08-22| 4245.90
#2018-08-23| 4239.81
#2018-08-24| 4280.73
#2018-08-27| 4321.73
#2018-08-28| 4326.99
#2018-08-29| 4378.87
#2018-08-30| 4369.47
#2018-08-31| 4377.62
#2018-09-03| .
#2018-09-04| 4358.94
#2018-09-05| 4301.89
#2018-09-06| 4261.73
#2018-09-07| 4248.70
#2018-09-10| 4258.42
#2018-09-11| 4293.53
#2018-09-12| 4283.23
#2018-09-13| 4325.67
#2018-09-14| 4316.14
#2018-09-17| 4252.54
#2018-09-18| 4287.28
#2018-09-19| 4285.19
#2018-09-20| 4330.06
#2018-09-21| 4308.37
#2018-09-24| 4317.96
#2018-09-25| 4325.97
#2018-09-26| 4325.72
#2018-09-27| 4363.51
#2018-09-28| 4362.60
#2018-10-01| 4372.19
#2018-10-02| 4363.02
#2018-10-03| 4367.99
#2018-10-04| 4284.79
#2018-10-05| 4232.28
#2018-10-08| 4205.23
#2018-10-09| 4216.16
#2018-10-10| 4028.06
#2018-10-11| 3979.86
#2018-10-12| 4091.62
#2018-10-15| 4041.24
#2018-10-16| 4161.14
#2018-10-17| 4161.51
#2018-10-18| 4067.39
#2018-10-19| 4060.69
#2018-10-22| 4080.28
#2018-10-23| 4067.04
#2018-10-24| 3878.99
#2018-10-25| 4007.88
#2018-10-26| 3912.03
#2018-10-29| 3830.83
#2018-10-30| 3886.98
#2018-10-31| 3978.33
#2018-11-01| 4036.22
#2018-11-02| 3976.88
#2018-11-05| 3960.52
#2018-11-06| 3990.90
#2018-11-07| 4113.03
#2018-11-08| 4089.54
#2018-11-09| 4022.38
#2018-11-12| 3901.63
#2018-11-13| 3902.65
#2018-11-14| 3869.51
#2018-11-15| 3939.72
#2018-11-16| 3925.88
#2018-11-19| 3797.31
#2018-11-20| 3730.19
#2018-11-21| 3757.86
#2018-11-22| .
#2018-11-23| 3730.50
#2018-11-26| 3817.29
#2018-11-27| 3830.12
#2018-11-28| 3953.41
#2018-11-29| 3940.99
#2018-11-30| 3973.72
#2018-12-03| 4037.42
#2018-12-04| 3885.77
#2018-12-05| .
#2018-12-06| 3910.81
#2018-12-07| 3781.90
#2018-12-10| 3820.48
#2018-12-11| 3832.74
#2018-12-12| 3867.23
#2018-12-13| 3869.63
#2018-12-14| 3769.97
#2018-12-17| 3685.24
#2018-12-18| 3709.68
#2018-12-19| 3624.39
#2018-12-20| 3564.51
#2018-12-21| 3447.80
#2018-12-24| 3360.06
#2018-12-25| .
#2018-12-26| 3571.95
#2018-12-27| 3586.08
#2018-12-28| 3584.49
#2018-12-31| 3610.30
#2019-01-01| .
#2019-01-02| 3627.50
#2019-01-03| 3507.40
#2019-01-04| 3662.02
#2019-01-07| 3697.73
#2019-01-08| 3732.83
#2019-01-09| 3759.23
#2019-01-10| 3770.13
#2019-01-11| 3759.57
#2019-01-14| 3725.97
#2019-01-15| 3796.97
#2019-01-16| 3796.33
#2019-01-17| 3824.57
#2019-01-18| 3860.32
#2019-01-21| .
#2019-01-22| 3785.07
#2019-01-23| 3791.94
#2019-01-24| 3815.96
#2019-01-25| 3861.48
#2019-01-28| 3811.21
#2019-01-29| 3775.74
#2019-01-30| 3871.63
#2019-01-31| 3924.50
#2019-02-01| 3906.45
#2019-02-04| 3954.20
#2019-02-05| 3990.39
#2019-02-06| 3976.93
#2019-02-07| 3924.65
#2019-02-08| 3930.97
#2019-02-11| 3928.78
#2019-02-12| 3988.98
#2019-02-13| 3989.29
#2019-02-14| 3994.69
#2019-02-15| 4013.03
#2019-02-18| .
#2019-02-19| 4018.99
#2019-02-20| 4017.21
#2019-02-21| 4001.75
#2019-02-22| 4033.37
#2019-02-25| 4047.14
#2019-02-26| 4051.85
#2019-02-27| 4047.54
#2019-02-28| 4037.75
#2019-03-01| 4068.43
#2019-03-04| 4067.71
#2019-03-05| 4071.11
#2019-03-06| 4045.75
#2019-03-07| 3996.47
#2019-03-08| 3989.83
#2019-03-11| 4075.66
#2019-03-12| 4097.17
#2019-03-13| 4128.86
#2019-03-14| 4121.24
#2019-03-15| 4158.20
#2019-03-18| 4169.20
#2019-03-19| 4181.98
#2019-03-20| 4200.85
#2019-03-21| 4266.21
#2019-03-22| 4169.76
#2019-03-25| 4164.25
#2019-03-26| 4183.71
#2019-03-27| 4159.20
#2019-03-28| 4166.47
#2019-03-29| 4199.44
#2019-04-01| 4255.89
#2019-04-02| 4268.48
#2019-04-03| 4293.82
#2019-04-04| 4292.28
#2019-04-05| 4314.12
#2019-04-08| 4325.12
#2019-04-09| 4307.31
#2019-04-10| 4331.83
#2019-04-11| 4322.69
#2019-04-12| 4340.88
#2019-04-15| 4341.80
#2019-04-16| 4356.18
#2019-04-17| 4370.45
#2019-04-18| 4376.13
#2019-04-19| .
#2019-04-22| 4389.14
#2019-04-23| 4445.51
#2019-04-24| 4432.05
#2019-04-25| 4450.78
#2019-04-26| 4455.82
#2019-04-29| 4462.42
#2019-04-30| 4429.13
#2019-05-01| 4412.19
#2019-05-02| 4395.90
#2019-05-03| 4465.42
#2019-05-06| 4436.49
#2019-05-07| 4348.72
#2019-05-08| 4335.91
#2019-05-09| 4315.86
#2019-05-10| 4320.17
#2019-05-13| 4170.42
#2019-05-14| 4214.45
#2019-05-15| 4274.05
#2019-05-16| 4318.46
#2019-05-17| 4274.71
#2019-05-20| 4202.62
#2019-05-21| 4245.27
#2019-05-22| 4228.06
#2019-05-23| 4162.60
#2019-05-24| 4158.72
#2019-05-27| .
#2019-05-28| 4145.15
#2019-05-29| 4108.62
#2019-05-30| 4125.92
#2019-05-31| 4058.29
#2019-06-03| 3973.04
#2019-06-04| 4080.04
#2019-06-05| 4111.07
#2019-06-06| 4142.67
#2019-06-07| 4221.47
#2019-06-10| 4268.40
#2019-06-11| 4275.24
#2019-06-12| 4251.96
#2019-06-13| 4274.52
#2019-06-14| 4257.03
#2019-06-17| 4283.84
#2019-06-18| 4345.30
#2019-06-19| 4362.73
#2019-06-20| 4399.18
#2019-06-21| 4394.52
#2019-06-24| 4390.73
#2019-06-25| 4317.05
#2019-06-26| 4336.06
#2019-06-27| 4352.44
#2019-06-28| 4359.20
#2019-07-01| 4414.47
#2019-07-02| 4433.29
#2019-07-03| 4466.39
#2019-07-04| .
#2019-07-05| 4457.06
#2019-07-08| 4424.99
#2019-07-09| 4448.73
#2019-07-10| 4492.03
#2019-07-11| 4487.79
#2019-07-12| 4513.59
#2019-07-15| 4526.69
#2019-07-16| 4503.80
#2019-07-17| 4482.26
#2019-07-18| 4491.26
#2019-07-19| 4451.56
#2019-07-22| 4491.67
#2019-07-23| 4520.29
#2019-07-24| 4552.15
#2019-07-25| 4505.95
#2019-07-26| 4556.47
#2019-07-29| 4540.03
#2019-07-30| 4519.45
#2019-07-31| 4459.65
#2019-08-01| 4432.02
#2019-08-02| 4369.63
#2019-08-05| 4211.20
#2019-08-06| 4272.10
#2019-08-07| 4288.16
#2019-08-08| 4387.97
#2019-08-09| 4344.97
#2019-08-12| 4296.33
#2019-08-13| 4391.86
#2019-08-14| 4256.25
#2019-08-15| 4252.68
#2019-08-16| 4321.70
#2019-08-19| 4388.27
#2019-08-20| 4356.59
#2019-08-21| 4396.67
#2019-08-22| 4381.62
#2019-08-23| 4242.18
#2019-08-26| 4305.25
#2019-08-27| 4300.41
#2019-08-28| 4312.50
#2019-08-29| 4378.71
#2019-08-30| 4372.31
#2019-09-02| .
#2019-09-03| 4325.63
#2019-09-04| 4388.23
#2019-09-05| 4469.86
#2019-09-06| 4463.63
#2019-09-09| 4451.96
#2019-09-10| 4441.87
#2019-09-11| 4483.45
#2019-09-12| 4501.12
#2019-09-13| 4487.68
#2019-09-16| 4464.71
#2019-09-17| 4485.54
#2019-09-18| 4485.27
#2019-09-19| 4492.80
#2019-09-20| 4448.87
#2019-09-23| 4445.73
#2019-09-24| 4383.99
#2019-09-25| 4437.14
#2019-09-26| 4419.00
#2019-09-27| 4367.86
#2019-09-30| 4406.19
#2019-10-01| 4369.62
#2019-10-02| 4293.09
#2019-10-03| 4343.73
#2019-10-04| 4409.75
#2019-10-07| 4392.75
#2019-10-08| 4323.69
#2019-10-09| 4373.00
#2019-10-10| 4401.28
#2019-10-11| 4459.68
#2019-10-14| 4458.80
#2019-10-15| 4515.76
#2019-10-16| 4502.85
#2019-10-17| 4514.54
#2019-10-18| 4472.88
#2019-10-21| 4512.97
#2019-10-22| 4475.84
#2019-10-23| 4484.19
#2019-10-24| 4527.50
#2019-10-25| 4562.31
#2019-10-28| 4607.94
#2019-10-29| 4572.69
#2019-10-30| 4594.84
#2019-10-31| 4594.92
#2019-11-01| 4638.71
#2019-11-04| 4666.81
#2019-11-05| 4666.58
#2019-11-06| 4659.56
#2019-11-07| 4674.92
#2019-11-08| 4696.03
#2019-11-11| 4688.00
#2019-11-12| 4700.90
#2019-11-13| 4698.77
#2019-11-14| 4698.43
#2019-11-15| 4731.41
#2019-11-18| 4738.80
#2019-11-19| 4744.84
#2019-11-20| 4716.16
#2019-11-21| 4705.52
#2019-11-22| 4709.35
#2019-11-25| 4767.14
#2019-11-26| 4774.84
#2019-11-27| 4808.84
#2019-11-28| .
#2019-11-29| 4785.25
#2019-12-02| 4731.39
#2019-12-03| 4700.23
#2019-12-04| 4724.38
#2019-12-05| 4732.42
#2019-12-06| 4782.56
#2019-12-09| 4762.91
#2019-12-10| 4758.46
#2019-12-11| 4785.89
#2019-12-12| 4822.71
#2019-12-13| 4834.29
#2019-12-16| 4880.88
#2019-12-17| 4883.93
#2019-12-18| 4886.37
#2019-12-19| 4920.51
#2019-12-20| 4942.64
#2019-12-23| 4952.51
#2019-12-24| 4954.35
#2019-12-25| .
#2019-12-26| 4998.16
#2019-12-27| 4993.43
#2019-12-30| 4958.72
#2019-12-31| 4970.61
#2020-01-01| .
#2020-01-02| 5050.54
#2020-01-03| 5005.77
#2020-01-06| 5036.70
#2020-01-07| 5036.43
#2020-01-08| 5074.23
#2020-01-09| 5119.42
#2020-01-10| 5105.52
#2020-01-13| 5165.03
#2020-01-14| 5143.98
#2020-01-15| 5144.91
#2020-01-16| 5195.98
#2020-01-17| 5224.27
#2020-01-20| .
#2020-01-21| 5220.32
#2020-01-22| 5234.21
#2020-01-23| 5251.25
#2020-01-24| 5207.53
#2020-01-27| 5098.91
#2020-01-28| 5179.24
#2020-01-29| 5185.88
#2020-01-30| 5206.83
#2020-01-31| 5123.04
#2020-02-03| 5199.84
#2020-02-04| 5318.78
#2020-02-05| 5338.17
#2020-02-06| 5384.09
#2020-02-07| 5359.98
#2020-02-10| 5426.98
#2020-02-11| 5427.10
#2020-02-12| 5481.10
#2020-02-13| 5471.54
#2020-02-14| 5487.63
#2020-02-17| .
#2020-02-18| 5491.55
#2020-02-19| 5543.83
#2020-02-20| 5491.99
#2020-02-21| 5388.50
#2020-02-24| 5179.11
#2020-02-25| 5038.82
#2020-02-26| 5060.99
#2020-02-27| 4809.00
#2020-02-28| 4821.65
#2020-03-02| 5058.46
#2020-03-03| 4896.67
#2020-03-04| 5099.22
#2020-03-05| 4942.25
#2020-03-06| 4861.82
#2020-03-09| 4527.61
#2020-03-10| 4769.99
#2020-03-11| 4556.34
#2020-03-12| 4118.20
#2020-03-13| 4546.57
#2020-03-16| 3968.59
#2020-03-17| 4229.81
#2020-03-18| 4030.05
#2020-03-19| 4103.66
#2020-03-20| 3929.87
#2020-03-23| 3926.25
#2020-03-24| 4266.42
#2020-03-25| 4220.74
#2020-03-26| 4488.23
#2020-03-27| 4302.87
#2020-03-30| 4480.56
#2020-03-31| 4433.75
#2020-04-01| 4248.86
#2020-04-02| 4335.69
#2020-04-03| 4275.21
#2020-04-06| 4586.29
#2020-04-07| 4567.61
#2020-04-08| 4668.99
#2020-04-09| 4672.80
#2020-04-10| .
#2020-04-13| 4725.34
#2020-04-14| 4923.07
#2020-04-15| 4872.19
#2020-04-16| 4966.60
#2020-04-17| 5005.32
#2020-04-20| 4946.63
#2020-04-21| 4767.99
#2020-04-22| 4914.69
#2020-04-23| 4897.90
#2020-04-24| 4981.31
#2020-04-27| 5008.61
#2020-04-28| 4917.41
#2020-04-29| 5084.83
#2020-04-30| 5093.19
#2020-05-01| 4931.68
#2020-05-04| 4998.11
#2020-05-05| 5053.51
#2020-05-06| 5085.43
#2020-05-07| 5152.44
#2020-05-08| 5220.80
#2020-05-11| 5266.81
#2020-05-12| 5160.07
#2020-05-13| 5096.16
#2020-05-14| 5150.78
#2020-05-15| 5184.67
#2020-05-18| 5286.28
#2020-05-19| 5265.87
#2020-05-20| 5373.34
#2020-05-21| 5313.85
#2020-05-22| 5335.97
#2020-05-25| .
#2020-05-26| 5318.15
#2020-05-27| 5347.86
#2020-05-28| 5332.97
#2020-05-29| 5412.47
#2020-06-01| 5435.78
#2020-06-02| 5467.26
#2020-06-03| 5493.97
#2020-06-04| 5453.32
#2020-06-05| 5559.70
#2020-06-08| 5601.76
#2020-06-09| 5638.65
#2020-06-10| 5708.71
#2020-06-11| 5431.68
#2020-06-12| 5474.32
#2020-06-15| 5537.73
#2020-06-16| 5633.83
#2020-06-17| 5651.08
#2020-06-18| 5667.96
#2020-06-19| 5666.60
#2020-06-22| 5733.90
#2020-06-23| 5776.44
#2020-06-24| 5663.20
#2020-06-25| 5720.58
#2020-06-26| 5580.24
#2020-06-29| 5642.96
#2020-06-30| 5751.16
#2020-07-01| 5819.63
#2020-07-02| 5856.68
#2020-07-03| .
#2020-07-06| 6002.72
#2020-07-07| 5958.98
#2020-07-08| 6037.98
#2020-07-09| 6088.70
#2020-07-10| 6135.57
#2020-07-13| 6002.43
#2020-07-14| 6053.58
#2020-07-15| 6057.72
#2020-07-16| 6015.18
#2020-07-17| 6027.24
#2020-07-20| 6198.81
#2020-07-21| 6128.03
#2020-07-22| 6148.45
#2020-07-23| 5985.47
#2020-07-24| 5931.28
#2020-07-27| 6036.86
#2020-07-28| 5958.68
#2020-07-29| 6030.02
#2020-07-30| 6062.74
#2020-07-31| 6167.31
#2020-08-03| 6252.07
#2020-08-04| 6274.50
#2020-08-05| 6288.52
#2020-08-06| 6370.07
#2020-08-07| 6301.48
#2020-08-10| 6270.32
#2020-08-11| 6152.05
#2020-08-12| 6308.90
#2020-08-13| 6320.16
#2020-08-14| 6313.78
#2020-08-17| 6382.22
#2020-08-18| 6443.26
#2020-08-19| 6399.67
#2020-08-20| 6489.60
#2020-08-21| 6532.68
#2020-08-24| 6572.67
#2020-08-25| 6625.96
#2020-08-26| 6762.15
#2020-08-27| 6737.38
#2020-08-28| 6773.80
#2020-08-31| 6832.89
#2020-09-01| 6935.92
#2020-09-02| 7008.74
#2020-09-03| 6641.83
#2020-09-04| 6557.15
#2020-09-07| .
#2020-09-08| 6239.57
#2020-09-09| 6427.25
#2020-09-10| 6289.91
#2020-09-11| 6250.92
#2020-09-14| 6360.78
#2020-09-15| 6452.58
#2020-09-16| 6343.48
#2020-09-17| 6246.94
#2020-09-18| 6165.79
#2020-09-21| 6186.23
#2020-09-22| 6304.00
#2020-09-23| 6098.64
#2020-09-24| 6133.28
#2020-09-25| 6281.08
#2020-09-28| 6405.29
#2020-09-29| 6381.13
#2020-09-30| 6437.48
#2020-10-01| 6530.61
#2020-10-02| 6346.57
#2020-10-05| 6488.40
#2020-10-06| 6366.93
#2020-10-07| 6485.83
#2020-10-08| 6511.94
#2020-10-09| 6607.82
#2020-10-12| 6807.66
#2020-10-13| 6806.11
#2020-10-14| 6751.76
#2020-10-15| 6706.56
#2020-10-16| 6679.38
#2020-10-19| 6557.29
#2020-10-20| 6581.10
#2020-10-21| 6573.83
#2020-10-22| 6572.71
#2020-10-23| 6589.64
#2020-10-26| 6485.85
#2020-10-27| 6537.73
#2020-10-28| 6283.40
#2020-10-29| 6401.18
#2020-10-30| 6233.51
#2020-11-02| 6252.14
#2020-11-03| 6361.96
#2020-11-04| 6637.98
#2020-11-05| 6802.83
#2020-11-06| 6811.62
#2020-11-09| 6666.59
#2020-11-10| 6554.29
#2020-11-11| 6703.60
#2020-11-12| 6668.22
#2020-11-13| 6731.67
#2020-11-16| 6770.96
#2020-11-17| 6751.70
#2020-11-18| 6707.33
#2020-11-19| 6758.10
#2020-11-20| 6713.79
#2020-11-23| 6714.10
#2020-11-24| 6808.65
#2020-11-25| 6848.08
#2020-11-26| .
#2020-11-27| 6905.07
#2020-11-30| 6909.95
#2020-12-01| 7015.17
#2020-12-02| 7015.78
#2020-12-03| 7021.79
#2020-12-04| 7055.50
#2020-12-07| 7093.72
#2020-12-08| 7115.62
#2020-12-09| 6964.24
#2020-12-10| 6984.70
#2020-12-11| 6970.83
#2020-12-14| 7018.97
#2020-12-15| 7092.58
#2020-12-16| 7133.27
#2020-12-17| 7179.01
#2020-12-18| 7172.93
#2020-12-21| 7148.04
#2020-12-22| 7165.14
#2020-12-23| 7127.08
#2020-12-24| 7158.77
#2020-12-25| .
#2020-12-28| 7230.50
#2020-12-29| 7231.22
#2020-12-30| 7231.32
#2020-12-31| 7254.57
#2021-01-01| .
#2021-01-04| 7146.22
#2021-01-05| 7207.72
#2021-01-06| 7107.17
#2021-01-07| 7284.79
#2021-01-08| 7377.66
#2021-01-11| 7264.31
#2021-01-12| 7258.39
#2021-01-13| 7303.89
#2021-01-14| 7261.46
#2021-01-15| 7208.29
#2021-01-18| .
#2021-01-19| 7316.67
#2021-01-20| 7483.30
#2021-01-21| 7543.54
#2021-01-22| 7524.29
#2021-01-25| 7590.81
#2021-01-26| 7593.45
#2021-01-27| 7382.30
#2021-01-28| 7432.97
#2021-01-29| 7277.24
#2021-02-01| 7459.57
#2021-02-02| 7576.70
#2021-02-03| 7545.79
#2021-02-04| 7636.97
#2021-02-05| 7661.42
#2021-02-08| 7712.30
#2021-02-09| 7707.34
#2021-02-10| 7688.60
#2021-02-11| 7733.48
#2021-02-12| 7775.10
#2021-02-15| .
#2021-02-16| 7755.42
#2021-02-17| 7717.09
#2021-02-18| 7682.38
#2021-02-19| 7648.53
#2021-02-22| 7450.01
#2021-02-23| 7433.83
#2021-02-24| 7493.47
#2021-02-25| 7231.80
#2021-02-26| 7275.07
#2021-03-01| 7485.50
#2021-03-02| 7359.58
#2021-03-03| 7148.24
#2021-03-04| 7026.37
#2021-03-05| 7140.33
#2021-03-08| 6932.46
#2021-03-09| 7212.01
#2021-03-10| 7188.05
#2021-03-11| 7357.74
#2021-03-12| 7294.01
#2021-03-15| 7374.75
#2021-03-16| 7413.39
#2021-03-17| 7441.37
#2021-03-18| 7212.05
#2021-03-19| 7255.67
#2021-03-22| 7378.01
#2021-03-23| 7339.65
#2021-03-24| 7217.15
#2021-03-25| 7206.35
#2021-03-26| 7317.90
#2021-03-29| 7310.35
#2021-03-30| 7271.66
#2021-03-31| 7381.09
#2021-04-01| 7515.38
#2021-04-02| .
#2021-04-05| 7665.98
#2021-04-06| 7656.57
#2021-04-07| 7680.21
#2021-04-08| 7759.49
#2021-04-09| 7807.04
#2021-04-12| 7792.82
#2021-04-13| 7886.68
#2021-04-14| 7783.30
#2021-04-15| 7908.05
#2021-04-16| 7915.02
#2021-04-19| 7840.35
#2021-04-20| 7787.13
#2021-04-21| 7854.36
#2021-04-22| 7758.36
#2021-04-23| 7858.92
#2021-04-26| 7900.35
#2021-04-27| 7864.56
#2021-04-28| 7830.23
#2021-04-29| 7864.49
#2021-04-30| 7805.02
#2021-05-03| 7771.01
#2021-05-04| 7626.68
#2021-05-05| 7604.73
#2021-05-06| 7668.60
#2021-05-07| 7729.77
#2021-05-10| 7530.77
#2021-05-11| 7526.44
#2021-05-12| 7333.10
#2021-05-13| 7391.46
#2021-05-14| 7550.71
#2021-05-17| 7506.92
#2021-05-18| 7455.21
#2021-05-19| 7465.82
#2021-05-20| 7609.45
#2021-05-21| 7564.37
#2021-05-24| 7691.08
#2021-05-25| 7699.93
#2021-05-26| 7724.41
#2021-05-27| 7700.59
#2021-05-28| 7716.50
#2021-05-31| .
#2021-06-01| 7698.69
#2021-06-02| 7711.26
#2021-06-03| 7629.61
#2021-06-04| 7765.73
#2021-06-07| 7783.82
#2021-06-08| 7788.43
#2021-06-09| 7790.82
#2021-06-10| 7873.30
#2021-06-11| 7895.52
#2021-06-14| 7969.74
#2021-06-15| 7915.29
#2021-06-16| 7888.23
#2021-06-17| 7994.58
#2021-06-18| 7931.18
#2021-06-21| 7981.47
#2021-06-22| 8058.54
#2021-06-23| 8057.85
#2021-06-24| 8112.26
#2021-06-25| 8098.50
#2021-06-28| 8203.88
#2021-06-29| 8233.92
#2021-06-30| 8223.41
#2021-07-01| 8226.39
#2021-07-02| 8321.92
#2021-07-05| .
#2021-07-06| 8356.93
#2021-07-07| 8371.04
#2021-07-08| 8320.90
#2021-07-09| 8379.68
#2021-07-12| 8408.92
#2021-07-13| 8408.00
#2021-07-14| 8422.21
#2021-07-15| 8362.50
#2021-07-16| 8297.89
#2021-07-19| 8221.77
#2021-07-20| 8325.92
#2021-07-21| 8390.44
#2021-07-22| 8446.23
#2021-07-23| 8545.74
#2021-07-26| 8552.69
#2021-07-27| 8456.49
#2021-07-28| 8491.80
#2021-07-29| 8506.48
#2021-07-30| 8457.04
#2021-08-02| 8459.13
#2021-08-03| 8514.27
#2021-08-04| 8526.75
#2021-08-05| 8583.18
#2021-08-06| 8543.88
#2021-08-09| 8557.64
#2021-08-10| 8512.36
#2021-08-11| 8498.15
#2021-08-12| 8533.55
#2021-08-13| 8560.73
#2021-08-16| 8563.89
#2021-08-17| 8485.14
#2021-08-18| 8403.94
#2021-08-19| 8446.62
#2021-08-20| 8538.78
#2021-08-23| 8665.33
#2021-08-24| 8689.93
#2021-08-25| 8697.04
#2021-08-26| 8645.63
#2021-08-27| 8733.88
#2021-08-30| 8831.62
#2021-08-31| 8820.40
#2021-09-01| 8837.37
#2021-09-02| 8834.25
#2021-09-03| 8861.64
#2021-09-06| .
#2021-09-07| 8874.58
#2021-09-08| 8843.46
#2021-09-09| 8809.95
#2021-09-10| 8742.07
#2021-09-13| 8738.32
#2021-09-14| 8709.60
#2021-09-15| 8778.33
#2021-09-16| 8785.07
#2021-09-17| 8680.42
#2021-09-20| 8495.04
#2021-09-21| 8504.37
#2021-09-22| 8591.73
#2021-09-23| 8673.42
#2021-09-24| 8680.14
#2021-09-27| 8610.45
#2021-09-28| 8361.86
#2021-09-29| 8350.43
#2021-09-30| 8317.90
#2021-10-01| 8375.88
#2021-10-04| 8196.55
#2021-10-05| 8310.85
#2021-10-06| 8363.18
#2021-10-07| 8436.02
#2021-10-08| 8392.51
#2021-10-11| 8332.95
#2021-10-12| 8304.17
#2021-10-13| 8366.80
#2021-10-14| 8519.93
#2021-10-15| 8572.05
#2021-10-18| 8657.41
#2021-10-19| 8717.74
#2021-10-20| 8704.36
#2021-10-21| 8760.30
#2021-10-22| 8686.96
#2021-10-25| 8775.64
#2021-10-26| 8801.10
#2021-10-27| 8821.02
#2021-10-28| 8920.05
#2021-10-29| 8963.95
#2021-11-01| 8994.74
#2021-11-02| 9033.11
#2021-11-03| 9130.53
#2021-11-04| 9246.68
#2021-11-05| 9255.14
#2021-11-08| 9242.04
#2021-11-09| 9176.60
#2021-11-10| 9043.97
#2021-11-11| 9071.81
#2021-11-12| 9168.46
#2021-11-15| 9162.25
#2021-11-16| 9231.71
#2021-11-17| 9233.69
#2021-11-18| 9335.81
#2021-11-19| 9387.99
#2021-11-22| 9277.87
#2021-11-23| 9235.70
#2021-11-24| 9270.68
#2021-11-25| .
#2021-11-26| 9073.61
#2021-11-29| 9292.03
#2021-11-30| 9138.83
#2021-12-01| 8994.80
#2021-12-02| 9057.16
#2021-12-03| 8900.26
#2021-12-06| 8975.75
#2021-12-07| 9247.26
#2021-12-08| 9285.26
#2021-12-09| 9147.87
#2021-12-10| 9250.10
#2021-12-13| 9108.34
#2021-12-14| 9013.33
#2021-12-15| 9225.17
#2021-12-16| 8985.95
#2021-12-17| 8948.75
#2021-12-20| 8844.77
#2021-12-21| 9051.92
#2021-12-22| 9163.47
#2021-12-23| 9236.18
#2021-12-24| .
#2021-12-27| 9382.76
#2021-12-28| 9338.27
#2021-12-29| 9339.54
#2021-12-30| 9304.82
#2021-12-31| 9244.16
#2022-01-03| 9348.85
#2022-01-04| 9223.01
#2022-01-05| 8934.00
#2022-01-06| 8929.26
#2022-01-07| 8832.55
#2022-01-10| 8845.17
#2022-01-11| 8976.72
#2022-01-12| 9012.78
#2022-01-13| 8783.70
#2022-01-14| 8847.05
#2022-01-17| .
#2022-01-18| 8622.22
#2022-01-19| 8531.43
#2022-01-20| 8421.91
#2022-01-21| 8187.68
#2022-01-24| 8218.00
#2022-01-25| 8015.76
#2022-01-26| 8030.21
#2022-01-27| 7926.15
#2022-01-28| 8179.14
#2022-01-31| 8454.71
#2022-02-01| 8504.51
#2022-02-02| 8572.46
#2022-02-03| 8211.92
#2022-02-04| 8324.52
#2022-02-07| 8253.70
#2022-02-08| 8353.51
#2022-02-09| 8528.29
#2022-02-10| 8329.92
#2022-02-11| 8075.19
#2022-02-14| 8083.90
#2022-02-15| 8283.97
#2022-02-16| 8275.22
#2022-02-17| 8031.25
#2022-02-18| 7939.06
#2022-02-21| .
#2022-02-22| 7860.59
#2022-02-23| 7656.06
#2022-02-24| 7918.46
#2022-02-25| 8042.80
#2022-02-28| 8070.77
#2022-03-01| 7938.68
#2022-03-02| 8073.55
#2022-03-03| 7956.38
#2022-03-04| 7844.10
#2022-03-07| 7547.94
#2022-03-08| 7514.45
#2022-03-09| 7788.40
#2022-03-10| 7703.42
#2022-03-11| 7541.27
#2022-03-14| 7393.56
#2022-03-15| 7628.07
#2022-03-16| 7913.63
#2022-03-17| 8005.63
#2022-03-18| 8175.81
#2022-03-21| 8151.24
#2022-03-22| 8308.28
#2022-03-23| 8190.98
#2022-03-24| 8369.02
#2022-03-25| 8362.10
#2022-03-28| 8495.20
#2022-03-29| 8633.86
#2022-03-30| 8537.24
#2022-03-31| 8409.02
#2022-04-01| 8421.53
#2022-04-04| 8590.76
#2022-04-05| 8401.11
#2022-04-06| 8217.76
#2022-04-07| 8234.34
#2022-04-08| 8117.36
#2022-04-11| 7923.87
#2022-04-12| 7895.68
#2022-04-13| 8053.51
#2022-04-14| 7868.77
#2022-04-15| .
#2022-04-18| 7878.73
#2022-04-19| 8050.28
#2022-04-20| 7935.81
#2022-04-21| 7777.56
#2022-04-22| 7554.50
#2022-04-25| 7652.30
#2022-04-26| 7345.26
#2022-04-27| 7337.87
#2022-04-28| 7603.14
#2022-04-29| 7258.70
#2022-05-02| 7381.85
#2022-05-03| 7390.49
#2022-05-04| 7643.81
#2022-05-05| 7256.58
#2022-05-06| 7167.50
#2022-05-09| 6874.48
#2022-05-10| 6963.24
#2022-05-11| 6750.36
#2022-05-12| 6733.70
#2022-05-13| 6991.59
#2022-05-16| 6911.92
#2022-05-17| 7097.43
#2022-05-18| 6740.01
#2022-05-19| 6710.46
#2022-05-20| 6687.03
#2022-05-23| 6802.71
#2022-05-24| 6647.97
#2022-05-25| 6748.64
#2022-05-26| 6939.69
#2022-05-27| 7170.31
#2022-05-30| .
#2022-05-31| 7152.07
#2022-06-01| 7099.55
#2022-06-02| 7294.96
#2022-06-03| 7100.72
#2022-06-06| 7129.89
#2022-06-07| 7192.88
#2022-06-08| 7138.74
#2022-06-09| 6944.06
#2022-06-10| 6692.19
#2022-06-13| 6376.30
#2022-06-14| 6388.89
#2022-06-15| 6550.74
#2022-06-16| 6279.96
#2022-06-17| 6353.09
#2022-06-20| .
#2022-06-21| 6525.15
#2022-06-22| 6513.24
#2022-06-23| 6610.74
#2022-06-24| 6848.45
#2022-06-27| 6792.96
#2022-06-28| 6579.35
#2022-06-29| 6591.61
#2022-06-30| 6501.65
#2022-07-01| 6547.86
#2022-07-04| .
#2022-07-05| 6660.26
#2022-07-06| 6701.97
#2022-07-07| 6847.12
#2022-07-08| 6856.13
#2022-07-11| 6705.97
#2022-07-12| 6640.36
#2022-07-13| 6630.32
#2022-07-14| 6653.99
#2022-07-15| 6776.37
#2022-07-18| 6714.88
#2022-07-19| 6924.94
#2022-07-20| 7031.78
#2022-07-21| 7133.98
#2022-07-22| 7006.49
#2022-07-25| 6968.94
#2022-07-26| 6833.19
#2022-07-27| 7124.40
#2022-07-28| 7188.56
#2022-07-29| 7316.57
#2022-08-01| 7312.42
#2022-08-02| 7290.82
#2022-08-03| 7490.75
#2022-08-04| 7523.81
#2022-08-05| 7468.34
#2022-08-08| 7438.95
#2022-08-09| 7354.01
#2022-08-10| 7560.74
#2022-08-11| 7512.75
#2022-08-12| 7669.08
#2022-08-15| 7731.29
#2022-08-16| 7711.27
#2022-08-17| 7622.04
#2022-08-18| 7642.76
#2022-08-19| 7494.63
#2022-08-22| 7292.87
#2022-08-23| 7287.03
#2022-08-24| 7308.20
#2022-08-25| 7436.84
#2022-08-26| 7129.49
#2022-08-29| 7060.37
#2022-08-30| 6978.14
#2022-08-31| 6938.03
#2022-09-01| 6940.14
#2022-09-02| 6840.89
#2022-09-05| .
#2022-09-06| 6791.30
#2022-09-07| 6931.73
#2022-09-08| 6967.33
#2022-09-09| 7118.09
#2022-09-12| 7202.47
#2022-09-13| 6805.45
#2022-09-14| 6863.34
#2022-09-15| 6744.87
#2022-09-16| 6706.02
#2022-09-19| 6758.71
#2022-09-20| 6699.21
#2022-09-21| 6575.52
#2022-09-22| 6493.17
#2022-09-23| 6378.11
#2022-09-26| 6340.01
#2022-09-27| 6348.52
#2022-09-28| 6481.66
#2022-09-29| 6286.23
#2022-09-30| 6170.06
#2022-10-03| 6315.53
#2022-10-04| 6513.86
#2022-10-05| 6509.86
#2022-10-06| 6461.20
#2022-10-07| 6210.81
#2022-10-10| 6147.13
#2022-10-11| 6069.63
#2022-10-12| 6067.30
#2022-10-13| 6206.59
#2022-10-14| 6012.67
#2022-10-17| 6223.90
#2022-10-18| 6271.76
#2022-10-19| 6246.49
#2022-10-20| 6215.18
#2022-10-21| 6363.16
#2022-10-24| 6430.53
#2022-10-25| 6563.25
#2022-10-26| 6415.71
#2022-10-27| 6296.97
#2022-10-28| 6495.25
#2022-10-31| 6417.04
#2022-11-01| 6351.52
#2022-11-02| 6136.62
#2022-11-03| 6011.60
#2022-11-04| 6114.03
#2022-11-07| 6181.74
#2022-11-08| 6229.22
#2022-11-09| 6083.27
#2022-11-10| 6532.59
#2022-11-11| 6647.99
#2022-11-14| 6585.10
#2022-11-15| 6678.65
#2022-11-16| 6586.80
#2022-11-17| 6574.85
#2022-11-18| 6575.11
#2022-11-21| 6506.89
#2022-11-22| 6601.77
#2022-11-23| 6665.01
#2022-11-24| .
#2022-11-25| 6619.17
#2022-11-28| 6526.19
#2022-11-29| 6479.24
#2022-11-30| 6774.70
#2022-12-01| 6779.40
#2022-12-02| 6754.01
#2022-12-05| 6637.82
#2022-12-06| 6504.72
#2022-12-07| 6474.11
#2022-12-08| 6553.36
#2022-12-09| 6511.71
#2022-12-12| 6592.98
#2022-12-13| 6663.96
#2022-12-14| 6612.43
#2022-12-15| 6388.63
#2022-12-16| 6330.20
#2022-12-19| 6240.39
#2022-12-20| 6234.50
#2022-12-21| 6326.76
#2022-12-22| 6167.46
#2022-12-23| 6185.57
#2022-12-26| .
#2022-12-27| 6095.83
#2022-12-28| 6012.59
#2022-12-29| 6166.75
#2022-12-30| 6160.85
#2023-01-02| .
#2023-01-03| 6117.79
#2023-01-04| 6148.22
#2023-01-05| 6050.31
#2023-01-06| 6218.75
#2023-01-09| 6256.08
#2023-01-10| 6311.12
#2023-01-11| 6420.85
#2023-01-12| 6452.01
#2023-01-13| 6497.49
#2023-01-16| .
#2023-01-17| 6505.61
#2023-01-18| 6424.44
#2023-01-19| 6361.82
#2023-01-20| 6541.26
#2023-01-23| 6680.85
#2023-01-24| 6665.72
#2023-01-25| 6649.68
#2023-01-26| 6779.76
#2023-01-27| 6841.81
#2023-01-30| 6701.83
#2023-01-31| 6807.08
#2023-02-01| 6953.59
#2023-02-02| 7200.04
#2023-02-03| 7073.06
#2023-02-06| 7014.58
#2023-02-07| 7164.15
#2023-02-08| 7031.60
#2023-02-09| 6967.25
#2023-02-10| 6924.41
#2023-02-13| 7035.32
#2023-02-14| 7086.03
#2023-02-15| 7145.26
#2023-02-16| 7007.13
#2023-02-17| 6960.13
#2023-02-20| .
#2023-02-21| 6790.42
#2023-02-22| 6794.23
#2023-02-23| 6860.18
#2023-02-24| 6740.58
#2023-02-27| 6790.83
#2023-02-28| 6782.15
#2023-03-01| 6724.20
#2023-03-02| 6785.05
#2023-03-03| 6923.82
#2023-03-06| 6930.37
#2023-03-07| 6846.01
#2023-03-08| 6882.25
#2023-03-09| 6757.67
#2023-03-10| 6663.32
#2023-03-13| 6716.65
#2023-03-14| 6874.08
#2023-03-15| 6904.32
#2023-03-16| 7091.82
#2023-03-17| 7056.69
#2023-03-20| 7079.37
#2023-03-21| 7182.85
#2023-03-22| 7083.52
#2023-03-23| 7173.86
#2023-03-24| 7198.02
#2023-03-27| 7142.68
#2023-03-28| 7105.63
#2023-03-29| 7237.00
#2023-03-30| 7301.27
#2023-03-31| 7423.50
#2023-04-03| 7403.83
#2023-04-04| 7378.04
#2023-04-05| 7304.18
#2023-04-06| 7357.58
#2023-04-07| .
#2023-04-10| 7351.04
#2023-04-11| 7301.87
#2023-04-12| 7237.06
#2023-04-13| 7382.61
#2023-04-14| 7365.87
#2023-04-17| 7370.31
#2023-04-18| 7372.38
#2023-04-19| 7370.93
#2023-04-20| 7313.31
#2023-04-21| 7321.56
#2023-04-24| 7303.68
#2023-04-25| 7164.90
#2023-04-26| 7210.96
#2023-04-27| 7411.20
#2023-04-28| 7459.18
#2023-05-01| 7450.87
#2023-05-02| 7384.95
#2023-05-03| 7337.62
#2023-05-04| 7311.16
#2023-05-05| 7466.74
#2023-05-08| 7483.75
#2023-05-09| 7433.95
#2023-05-10| 7515.39
#2023-05-11| 7540.54
#2023-05-12| 7514.75
#2023-05-15| 7554.95
#2023-05-16| 7561.64
#2023-05-17| 7656.10
#2023-05-18| 7793.66
#2023-05-19| 7776.88
#2023-05-22| 7802.58
#2023-05-23| 7702.65
#2023-05-24| 7666.30
#2023-05-25| 7856.27
#2023-05-26| 8060.81
#2023-05-29| .
#2023-05-30| 8090.45
#2023-05-31| 8033.15
#2023-06-01| 8138.58
#2023-06-02| 8196.39
#2023-06-05| 8201.48
#2023-06-06| 8201.77
#2023-06-07| 8059.39
#2023-06-08| 8159.51
#2023-06-09| 8183.40
#2023-06-12| 8325.41
#2023-06-13| 8388.22
#2023-06-14| 8446.18
#2023-06-15| 8543.58
#2023-06-16| 8485.99
#2023-06-19| .
#2023-06-20| 8479.73
#2023-06-21| 8367.82
#2023-06-22| 8462.96
#2023-06-23| 8380.83
#2023-06-26| 8269.27
#2023-06-27| 8409.88
#2023-06-28| 8422.28
#2023-06-29| 8408.66
#2023-06-30| 8539.46
#2023-07-03| 8556.31
#2023-07-04| .
#2023-07-05| 8554.44
#2023-07-06| 8490.32
#2023-07-07| 8460.14
#2023-07-10| 8464.61
#2023-07-11| 8505.92
#2023-07-12| 8609.78
#2023-07-13| 8756.46
#2023-07-14| 8754.47
#2023-07-17| 8836.75
#2023-07-18| 8908.93
#2023-07-19| 8900.40
#2023-07-20| 8698.44
#2023-07-21| 8676.38
#2023-07-24| 8687.87
#2023-07-25| 8751.84
#2023-07-26| 8717.68
#2023-07-27| 8697.69
#2023-07-28| 8860.22
#2023-07-31| 8860.75
#2023-08-01| 8839.28
#2023-08-02| 8641.19
#2023-08-03| 8630.84
#2023-08-04| 8586.31
#2023-08-07| 8661.93
#2023-08-08| 8583.46
#2023-08-09| 8486.25
#2023-08-10| 8503.33
#2023-08-11| 8446.38
#2023-08-14| 8547.38
#2023-08-15| 8450.28
#2023-08-16| 8357.97
#2023-08-17| 8266.04
#2023-08-18| 8252.19
#2023-08-21| 8392.65
#2023-08-22| 8376.39
#2023-08-23| 8514.88
#2023-08-24| 8322.94
#2023-08-25| 8393.08
#2023-08-28| 8458.42
#2023-08-29| 8646.50
#2023-08-30| 8697.73
#2023-08-31| 8721.73
#2023-09-01| 8716.22
#2023-09-04| .
#2023-09-05| 8725.52
#2023-09-06| 8648.07
#2023-09-07| 8584.02
#2023-09-08| 8596.25
#2023-09-11| 8698.85
#2023-09-12| 8602.04
#2023-09-13| 8635.29
#2023-09-14| 8706.51
#2023-09-15| 8553.62
#2023-09-18| 8566.47
#2023-09-19| 8548.03
#2023-09-20| 8425.91
#2023-09-21| 8269.24
#2023-09-22| 8274.11
#2023-09-25| 8310.90
#2023-09-26| 8185.44
#2023-09-27| 8203.62
#2023-09-28| 8273.69
#2023-09-29| 8279.88
#2023-10-02| 8349.12
#2023-10-03| 8196.28
#2023-10-04| 8316.55
#2023-10-05| 8316.30
#2023-10-06| 8428.79
#2023-10-09| 8469.55
#2023-10-10| 8517.00
#2023-10-11| 8578.70
#2023-10-12| 8547.44
#2023-10-13| 8439.75
#2023-10-16| 8539.79
#2023-10-17| 8511.31
#2023-10-18| 8390.69
#2023-10-19| 8318.67
#2023-10-20| 8191.80
#2023-10-23| 8216.48
#2023-10-24| 8296.86
#2023-10-25| 8088.01
#2023-10-26| 7930.89
#2023-10-27| 7970.66
#2023-10-30| 8061.06
#2023-10-31| 8103.01
#2023-11-01| 8246.41
#2023-11-02| 8387.72
#2023-11-03| 8484.79
#2023-11-06| 8515.82
#2023-11-07| 8596.67
#2023-11-08| 8608.10
#2023-11-09| 8537.54
#2023-11-10| 8732.80
#2023-11-13| 8705.31
#2023-11-14| 8886.01
#2023-11-15| 8887.10
#2023-11-16| 8901.52
#2023-11-17| 8903.17
#2023-11-20| 9008.27
#2023-11-21| 8953.91
#2023-11-22| 8995.32
#2023-11-23| .
#2023-11-24| 8974.89
#2023-11-27| 8965.84
#2023-11-28| 8989.05
#2023-11-29| 8977.45
#2023-11-30| 8955.71
#2023-12-01| 8983.58
#2023-12-04| 8894.61
#2023-12-05| 8915.92
#2023-12-06| 8865.19
#2023-12-07| 8996.93
#2023-12-08| 9031.76
#2023-12-11| 9108.30
#2023-12-12| 9183.89
#2023-12-13| 9300.07
#2023-12-14| 9282.90
#2023-12-15| 9328.88
#2023-12-18| 9388.38
#2023-12-19| 9433.53
#2023-12-20| 9290.51
#2023-12-21| 9402.20
#2023-12-22| 9411.68
#2023-12-25| .
#2023-12-26| 9464.16
#2023-12-27| 9479.78
#2023-12-28| 9474.69
#2023-12-29| 9434.98
#2024-01-01| .
#2024-01-02| 9275.73
#2024-01-03| 9176.51
#2024-01-04| 9127.39
#2024-01-05| 9141.44
#2024-01-08| 9335.52
#2024-01-09| 9351.88
#2024-01-10| 9416.90
#2024-01-11| 9432.38
#2024-01-12| 9439.25
#2024-01-15| .
#2024-01-16| 9437.43
#2024-01-17| 9382.84
#2024-01-18| 9524.06
#2024-01-19| 9713.61
#2024-01-22| 9722.29
#2024-01-23| 9765.26
#2024-01-24| 9819.76
#2024-01-25| 9830.14
#2024-01-26| 9773.66
#2024-01-29| 9873.71
#2024-01-30| 9805.48
#2024-01-31| 9610.89
#2024-02-01| 9727.41
#2024-02-02| 9895.50
#2024-02-05| 9879.27
#2024-02-06| 9856.45
#2024-02-07| 9958.97
#2024-02-08| 9975.80
#2024-02-09|10077.88
#2024-02-12|10032.65
#2024-02-13| 9874.05
#2024-02-14| 9993.70
#2024-02-15|10015.32
#2024-02-16| 9924.61
#2024-02-19| .
#2024-02-20| 9845.11
#2024-02-21| 9807.70
#2024-02-22|10106.39
#2024-02-23|10068.27
#2024-02-26|10065.76
#2024-02-27|10087.17
#2024-02-28|10034.03
#2024-02-29|10132.78
#2024-03-01|10278.19
#2024-03-04|10235.63
#2024-03-05|10051.18
#2024-03-06|10117.77
#2024-03-07|10274.87
#2024-03-08|10118.63
#2024-03-11|10081.11
#2024-03-12|10230.84
#2024-03-13|10146.17
#2024-03-14|10117.40
#2024-03-15|10001.59
#2024-03-18|10100.27
#2024-03-19|10126.93
#2024-03-20|10245.32
#2024-03-21|10289.66
#2024-03-22|10301.38
#2024-03-25|10265.50
#2024-03-26|10227.78
#2024-03-27|10268.08
#2024-03-28|10252.35
#2024-03-29| .
#2024-04-01|10273.95
#2024-04-02|10178.29
#2024-04-03|10201.44
#2024-04-04|10043.49
#2024-04-05|10171.45
#2024-04-08|10166.43
#2024-04-09|10205.88
#2024-04-10|10115.75
#2024-04-11|10283.89
#2024-04-12|10109.95
#2024-04-15| 9939.91
#2024-04-16| 9942.51
#2024-04-17| 9816.80
#2024-04-18| 9761.31
#2024-04-19| 9558.65
#2024-04-22| 9657.22
#2024-04-23| 9807.27
#2024-04-24| 9837.44
#2024-04-25| 9783.06
#2024-04-26| 9947.20
#2024-04-29| 9983.94
#2024-04-30| 9787.18
#2024-05-01| 9717.64
#2024-05-02| 9843.42
#2024-05-03|10039.03
#2024-05-06|10152.15
#2024-05-07|10152.08
#2024-05-08|10148.49
#2024-05-09|10164.99
#2024-05-10|10192.64
#2024-05-13|10213.09
#2024-05-14|10282.62
#2024-05-15|10436.32
#2024-05-16|10416.02
#2024-05-17|10409.18
#2024-05-20|10480.03
#2024-05-21|10503.50
#2024-05-22|10499.83
#2024-05-23|10454.83
#2024-05-24|10557.25
#2024-05-27| .
#2024-05-28|10589.31
#2024-05-29|10517.85
#2024-05-30|10406.29
#2024-05-31|10404.74
#2024-06-03|10440.32
#2024-06-04|10471.32
#2024-06-05|10687.03
#2024-06-06|10678.96
#2024-06-07|10669.36
#2024-06-10|10711.93
#2024-06-11|10788.77
#2024-06-12|10930.11
#2024-06-13|10995.86
#2024-06-14|11044.55
#2024-06-17|11181.82
#2024-06-18|11183.16
#2024-06-19| .
#2024-06-20|11092.25
#2024-06-21|11063.23
#2024-06-24|10935.18
#2024-06-25|11062.45
#2024-06-26|11092.06
#2024-06-27|11112.96
#2024-06-28|11053.15
#2024-07-01|11125.57
#2024-07-02|11238.27
#2024-07-03|11335.45
#2024-07-04| .
#2024-07-05|11450.93
#2024-07-08|11476.94
#2024-07-09|11484.84
#2024-07-10|11608.31
#2024-07-11|11348.42
#2024-07-12|11415.63
#2024-07-15|11446.69
#2024-07-16|11454.48
#2024-07-17|11116.95
#2024-07-18|11063.75
#2024-07-19|10960.69
#2024-07-22|11129.08
#2024-07-23|11090.20
#2024-07-24|10681.30
#2024-07-25|10565.59
#2024-07-26|10674.68
#2024-07-29|10693.83
#2024-07-30|10544.10
#2024-07-31|10867.03
#2024-08-01|10601.74
#2024-08-02|10348.26
#2024-08-05|10040.69
#2024-08-06|10144.77
#2024-08-07|10029.27
#2024-08-08|10333.58
#2024-08-09|10389.65
#2024-08-12|10406.24
#2024-08-13|10665.46
#2024-08-14|10673.73
#2024-08-15|10935.90
#2024-08-16|10948.33
#2024-08-19|11088.22
#2024-08-20|11061.63
#2024-08-21|11118.05
#2024-08-22|10933.91
#2024-08-23|11056.95
#2024-08-26|10942.07
#2024-08-27|10976.81
#2024-08-28|10850.32
#2024-08-29|10836.62
#2024-08-30|10973.97
#2024-09-02| .
#2024-09-03|10626.80
#2024-09-04|10606.95
#2024-09-05|10611.91
#2024-09-06|10325.60
#2024-09-09|10459.56
#2024-09-10|10553.40
#2024-09-11|10784.68
#2024-09-12|10889.56
#2024-09-13|10941.60
#2024-09-16|10889.38
#2024-09-17|10894.58
#2024-09-18|10844.74
#2024-09-19|11125.72
#2024-09-20|11097.93
#2024-09-23|11129.75
#2024-09-24|11181.04
#2024-09-25|11196.01
#2024-09-26|11276.31
#2024-09-27|11216.68
#2024-09-30|11246.34
#2024-10-01|11085.95
#2024-10-02|11104.24
#2024-10-03|11097.93
#2024-10-04|11233.37
#2024-10-07|11100.33
#2024-10-08|11274.58
#2024-10-09|11365.66
#2024-10-10|11350.84
#2024-10-11|11367.73
#2024-10-14|11462.65
#2024-10-15|11303.08
#2024-10-16|11310.67
#2024-10-17|11319.77
#2024-10-18|11396.22
#2024-10-21|11417.07
#2024-10-22|11429.43
#2024-10-23|11247.50
#2024-10-24|11342.42
#2024-10-25|11410.95
#2024-10-28|11409.72
#2024-10-29|11524.75
#2024-10-30|11430.34
#2024-10-31|11143.63
#2024-11-01|11223.33
#2024-11-04|11184.17
#2024-11-05|11331.23
#2024-11-06|11640.53
#2024-11-07|11817.77
#2024-11-08|11828.53
#2024-11-11|11822.54
#2024-11-12|11802.57
#2024-11-13|11784.21
#2024-11-14|11706.32
#2024-11-15|11424.43
#2024-11-18|11506.47
#2024-11-19|11587.65
#2024-11-20|11577.98
#2024-11-21|11620.35
#2024-11-22|11640.58
#2024-11-25|11655.67
#2024-11-26|11723.03
#2024-11-27|11622.20
#2024-11-28| .
#2024-11-29|11726.27
#2024-12-02|11858.30
#2024-12-03|11895.40
#2024-12-04|12042.46
#2024-12-05|12003.93
#2024-12-06|12120.14
#2024-12-09|12016.54
#2024-12-10|11977.39
#2024-12-11|12200.16
#2024-12-12|12116.50
#2024-12-13|12213.15
#2024-12-16|12391.94
#2024-12-17|12341.80
#2024-12-18|11887.14
#2024-12-19|11830.63
#2024-12-20|11932.97
#2024-12-23|12057.46
#2024-12-24|12225.60
#2024-12-25| .
#2024-12-26|12209.13
#2024-12-27|12038.21
#2024-12-30|11877.23
#2024-12-31|11770.71
#2025-01-01| .
#2025-01-02|11748.41
#2025-01-03|11946.35
#2025-01-06|12075.27
#2025-01-07|11859.38
#2025-01-08|11864.03
#2025-01-09| .
#2025-01-10|11676.09
#2025-01-13|11639.42
#2025-01-14|11625.46
#2025-01-15|11893.54
#2025-01-16|11810.88
#2025-01-17|12006.68
#2025-01-20| .
#2025-01-21|12075.15
#2025-01-22|12235.08
#2025-01-23|12261.47
#2025-01-24|12188.75
#2025-01-27|11826.21
#2025-01-28|12013.96
#2025-01-29|11985.03
#2025-01-30|12038.54
#2025-01-31|12023.14
#2025-02-03|11919.82
#2025-02-04|12070.97
#2025-02-05|12120.81
#2025-02-06|12184.49
#2025-02-07|12028.19
#2025-02-10|12175.17
#2025-02-11|12140.14
#2025-02-12|12153.92
#2025-02-13|12324.24
#2025-02-14|12370.42
#2025-02-17| .
#2025-02-18|12396.40
#2025-02-19|12402.72
#2025-02-20|12344.65
#2025-02-21|12095.48
#2025-02-24|11950.43
#2025-02-25|11803.08
#2025-02-26|11826.90
#2025-02-27|11500.39
#2025-02-28|11687.98
#2025-03-03|11429.46
#2025-03-04|11389.54
#2025-03-05|11543.58
#2025-03-06|11223.55
#2025-03-07|11306.74
#2025-03-10|10873.09
#2025-03-11|10841.60
#2025-03-12|10966.29
#2025-03-13|10758.61
#2025-03-14|11028.62
#2025-03-17|11090.10
#2025-03-18|10906.23
#2025-03-19|11045.99
#2025-03-20|11013.77
#2025-03-21|11055.00
#2025-03-24|11292.16
#2025-03-25|11351.42
#2025-03-26|11145.62
#2025-03-27|11077.66
#2025-03-28|10791.08
#2025-03-31|10783.15
#2025-04-01|10871.02
#2025-04-02|10953.48
#2025-04-03|10372.79
#2025-04-04| 9744.89
#2025-04-07| 9761.48
#2025-04-08| 9575.01
#2025-04-09|10709.50
#2025-04-10|10274.55
#2025-04-11|10465.51
#2025-04-14|10521.65
#2025-04-15|10538.58
#2025-04-16|10229.66
#2025-04-17|10229.26
#2025-04-18| .
#2025-04-21| 9988.78
#2025-04-22|10238.79
#2025-04-23|10461.99
#2025-04-24|10741.57
#2025-04-25|10858.72
#2025-04-28|10854.47
#2025-04-29|10917.36
#2025-04-30|10931.51
#2025-05-01|11051.08
#2025-05-02|11225.88
#2025-05-05|11150.14
#2025-05-06|11051.77
#2025-05-07|11093.33
#2025-05-08|11204.31
#2025-05-09|11203.88
#2025-05-12|11662.28
#2025-05-13|11847.75
#2025-05-14|11913.97
#2025-05-15|11927.58
#2025-05-16|11980.56
#2025-05-19|11985.85
#2025-05-20|11941.77
#2025-05-21|11772.43
#2025-05-22|11792.13
#2025-05-23|11674.30
#2025-05-26| .
#2025-05-27|11950.20
#2025-05-28|11899.93
#2025-05-29|11924.69
#2025-05-30|11908.00
#2025-06-02|11990.55
#2025-06-03|12086.65
#2025-06-04|12118.16
#2025-06-05|12020.92
#2025-06-06|12141.03
#2025-06-09|12159.93
#2025-06-10|12239.22
#2025-06-11|12194.20
#2025-06-12|12220.90
#2025-06-13|12065.25
#2025-06-16|12232.19
#2025-06-17|12111.88
#2025-06-18|12113.91
#2025-06-19| .
#2025-06-20|12062.59
#2025-06-23|12189.31
#2025-06-24|12373.70
#2025-06-25|12401.12
#2025-06-26|12512.65
#2025-06-27|12561.52
#2025-06-30|12639.70
#2025-07-01|12527.11
#2025-07-02|12618.04
#2025-07-03|12741.96
#2025-07-04| .
#2025-07-07|12639.30
#2025-07-08|12649.43
#2025-07-09|12739.39
#2025-07-10|12718.45
#2025-07-11|12690.66
#2025-07-14|12730.50
#2025-07-15|12747.24
#2025-07-16|12759.81
#2025-07-17|12856.42
#2025-07-18|12846.14
#2025-07-21|12908.22
#2025-07-22|12841.43
#2025-07-23|12895.04
#2025-07-24|12926.21
#2025-07-25|12957.46
#2025-07-28|13003.15
#2025-07-29|12978.15
#2025-07-30|12999.27
#2025-07-31|12928.23
#2025-08-01|12675.04
#2025-08-04|12909.31
#2025-08-05|12815.30
#2025-08-06|12978.69
#2025-08-07|13018.55
#2025-08-08|13141.20
#2025-08-11|13094.01
#2025-08-12|13267.43
#2025-08-13|13271.62
#2025-08-14|13262.34
#2025-08-15|13196.23
#2025-08-18|13195.86
#2025-08-19|13012.58
#2025-08-20|12936.16
#2025-08-21|12877.54
#2025-08-22|13076.69
#2025-08-25|13034.30
#2025-08-26|13089.31
#2025-08-27|13111.24
#2025-08-28|13186.33
#2025-08-29|13027.04
#2025-09-01| .
#2025-09-02|12922.51
#2025-09-03|13025.77
#2025-09-04|13147.76
#2025-09-05|13158.97
#2025-09-08|13219.37
#2025-09-09|13262.19
#2025-09-10|13268.17
#2025-09-11|13347.58
#2025-09-12|13402.75
#2025-09-15|13514.00
#2025-09-16|13500.91
#2025-09-17|13473.31
#2025-09-18|13602.85
#2025-09-19|13696.62
#2025-09-22|13773.30
#2025-09-23|13672.10
#2025-09-24|13631.22
#2025-09-25|13571.64
#2025-09-26|13632.21
#2025-09-29|13690.12
#2025-09-30|13728.26
#2025-10-01|13795.39
#2025-10-02|13845.67
#2025-10-03|13786.12
#2025-10-06|13891.92
#2025-10-07|13815.04
#2025-10-08|13979.39
#2025-10-09|13958.02
#2025-10-10|13466.70
#2025-10-13|13760.71
#2025-10-14|13664.85
#2025-10-15|13757.09
#2025-10-16|13706.70
#2025-10-17|13796.42
#2025-10-20|13975.63
#2025-10-21|13967.30
#2025-10-22|13827.03
#2025-10-23|13948.33
#2025-10-24|14094.81
#2025-10-27|14351.06
#2025-10-28|14453.83
#2025-10-29|14510.69
#2025-10-30|14300.09
#2025-10-31|14371.25
#2025-11-03|14433.18
#2025-11-04|14132.61
#2025-11-05|14235.79
#2025-11-06|13959.42
#2025-11-07|13920.61
#2025-11-10|14228.55
#2025-11-11|14184.37
#2025-11-12|14175.67
#2025-11-13|13883.31
#2025-11-14|13891.57
#2025-11-17|13773.54
#2025-11-18|13608.48
#2025-11-19|13683.58
#2025-11-20|13356.85
#2025-11-21|13456.39
#2025-11-24|13810.73
#2025-11-25|13891.02
#2025-11-26|14014.52
#2025-11-27| .
#2025-11-28|14125.29
#2025-12-01|14073.19
#2025-12-02|14192.26
#2025-12-03|14219.18
#2025-12-04|14204.40
#2025-12-05|14264.13
#2025-12-08|14227.48
#2025-12-09|14250.31
#2025-12-10|14309.25
#2025-12-11|14255.34
#2025-12-12|13986.67
#2025-12-15|13914.57
#2025-12-16|13950.44
#2025-12-17|13683.09
#2025-12-18|13886.27
#2025-12-19|14064.96
#2025-12-22|14126.63
#2025-12-23|14194.64
#2025-12-24|14229.95
#2025-12-25| .
#2025-12-26|14221.99
#2025-12-29|14155.94
#2025-12-30|14121.15
#2025-12-31|14005.31
#2026-01-01| .
#2026-01-02|13981.09
#2026-01-05|14087.36
#2026-01-06|14220.32
#2026-01-07|14227.13
#2026-01-08|14143.79
#2026-01-09|14289.16
#2026-01-12|14298.98
#2026-01-13|14273.96
#2026-01-14|14118.73
#2026-01-15|14163.29
#2026-01-16|14152.48
#2026-01-19| .
#2026-01-20|13846.98
#2026-01-21|14036.08
#2026-01-22|14142.38
#2026-01-23|14190.12
#2026-01-26|14247.64
#2026-01-27|14371.11
#2026-01-28|14415.41
#2026-01-29|14338.95
#2026-01-30|14157.65
#2026-02-02|14258.90
#2026-02-03|14034.93
#2026-02-04|13783.66
#2026-02-05|13590.65
#2026-02-06|13886.73
#2026-02-09|13994.71
#2026-02-10|13917.96
#2026-02-11|13956.14
#2026-02-12|13669.83
#2026-02-13|13694.41
#2026-02-16| .
#2026-02-17|13672.77
#2026-02-18|13783.43
#2026-02-19|13727.43
#2026-02-20|13847.61
#2026-02-23|13675.46
#2026-02-24|13824.07
#2026-02-25|14021.75
#2026-02-26|13856.23
#2026-02-27|13817.15
#2026-03-02|13836.17
#2026-03-03|13684.04
#2026-03-04|13890.97
#2026-03-05|13850.53
#2026-03-06|13642.87
#2026-03-09|13821.16
#2026-03-10|13815.36
#2026-03-11|13820.00
#2026-03-12|13580.39
#2026-03-13|13494.38
#2026-03-16|13646.64
#2026-03-17|13715.94
#2026-03-18|13517.39
#2026-03-19|13477.07
#2026-03-20|13222.18
#2026-03-23|13383.64
#2026-03-24|13277.82
#2026-03-25|13366.07
#2026-03-26|13039.71
#2026-03-27|12781.59
#2026-03-30|12675.62
#2026-03-31|13118.79
#2026-04-01|13271.82
#2026-04-02|13287.01
#2026-04-03| .
#2026-04-06|13365.28
#2026-04-07|13370.14
#2026-04-08|13751.11
#2026-04-09|13847.00
#2026-04-10|13865.60
#2026-04-13|14008.39
#2026-04-14|14251.50
#2026-04-15|14449.02