Table Data - Nasdaq-100 Total Return Index Swiss Franc
| Title | Nasdaq-100 Total Return Index Swiss Franc |
|---|---|
| Series ID | NASDAQXNDXCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 998.19 |
| 2017-03-07 | 998.68 |
| 2017-03-08 | 1001.47 |
| 2017-03-09 | 1002.15 |
| 2017-03-10 | 1001.98 |
| 2017-03-13 | 1000.33 |
| 2017-03-14 | 999.04 |
| 2017-03-15 | 1005.71 |
| 2017-03-16 | 992.34 |
| 2017-03-17 | 994.27 |
| 2017-03-20 | 993.84 |
| 2017-03-21 | 975.87 |
| 2017-03-22 | 978.67 |
| 2017-03-23 | 979.02 |
| 2017-03-24 | 979.40 |
| 2017-03-27 | 973.51 |
| 2017-03-28 | 979.76 |
| 2017-03-29 | 997.46 |
| 2017-03-30 | 998.30 |
| 2017-03-31 | 1002.47 |
| 2017-04-03 | 1003.94 |
| 2017-04-04 | 1004.19 |
| 2017-04-05 | 1002.60 |
| 2017-04-06 | 1003.10 |
| 2017-04-07 | 1005.33 |
| 2017-04-10 | 1007.24 |
| 2017-04-11 | 1001.03 |
| 2017-04-12 | 995.83 |
| 2017-04-13 | 991.38 |
| 2017-04-14 | . |
| 2017-04-17 | 996.70 |
| 2017-04-18 | 992.32 |
| 2017-04-19 | 993.20 |
| 2017-04-20 | 998.26 |
| 2017-04-21 | 1001.70 |
| 2017-04-24 | 1010.62 |
| 2017-04-25 | 1015.69 |
| 2017-04-26 | 1015.76 |
| 2017-04-27 | 1021.39 |
| 2017-04-28 | 1024.46 |
| 2017-05-01 | 1031.36 |
| 2017-05-02 | 1033.95 |
| 2017-05-03 | 1027.90 |
| 2017-05-04 | 1027.70 |
| 2017-05-05 | 1028.55 |
| 2017-05-08 | 1040.60 |
| 2017-05-09 | 1052.52 |
| 2017-05-10 | 1056.38 |
| 2017-05-11 | 1054.02 |
| 2017-05-12 | 1051.93 |
| 2017-05-15 | 1048.97 |
| 2017-05-16 | 1043.20 |
| 2017-05-17 | 1008.71 |
| 2017-05-18 | 1016.43 |
| 2017-05-19 | 1016.89 |
| 2017-05-22 | 1023.60 |
| 2017-05-23 | 1023.19 |
| 2017-05-24 | 1033.44 |
| 2017-05-25 | 1037.31 |
| 2017-05-26 | 1041.50 |
| 2017-05-29 | . |
| 2017-05-30 | 1043.72 |
| 2017-05-31 | 1034.38 |
| 2017-06-01 | 1041.37 |
| 2017-06-02 | 1046.93 |
| 2017-06-05 | 1047.17 |
| 2017-06-06 | 1042.28 |
| 2017-06-07 | 1046.29 |
| 2017-06-08 | 1051.36 |
| 2017-06-09 | 1029.04 |
| 2017-06-12 | 1021.83 |
| 2017-06-13 | 1028.69 |
| 2017-06-14 | 1022.41 |
| 2017-06-15 | 1026.70 |
| 2017-06-16 | 1021.32 |
| 2017-06-19 | 1038.57 |
| 2017-06-20 | 1032.42 |
| 2017-06-21 | 1041.30 |
| 2017-06-22 | 1038.18 |
| 2017-06-23 | 1038.66 |
| 2017-06-26 | 1035.80 |
| 2017-06-27 | 1011.08 |
| 2017-06-28 | 1020.62 |
| 2017-06-29 | 999.38 |
| 2017-06-30 | 999.25 |
| 2017-07-03 | 996.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1008.53 |
| 2017-07-06 | 996.30 |
| 2017-07-07 | 1008.34 |
| 2017-07-10 | 1017.48 |
| 2017-07-11 | 1021.97 |
| 2017-07-12 | 1029.80 |
| 2017-07-13 | 1036.17 |
| 2017-07-14 | 1041.63 |
| 2017-07-17 | 1039.39 |
| 2017-07-18 | 1035.71 |
| 2017-07-19 | 1043.54 |
| 2017-07-20 | 1041.15 |
| 2017-07-21 | 1036.93 |
| 2017-07-24 | 1038.83 |
| 2017-07-25 | 1040.08 |
| 2017-07-26 | 1054.65 |
| 2017-07-27 | 1053.46 |
| 2017-07-28 | 1058.06 |
| 2017-07-31 | 1048.76 |
| 2017-08-01 | 1052.33 |
| 2017-08-02 | 1057.48 |
| 2017-08-03 | 1054.60 |
| 2017-08-04 | 1061.30 |
| 2017-08-07 | 1066.96 |
| 2017-08-08 | 1069.70 |
| 2017-08-09 | 1057.17 |
| 2017-08-10 | 1032.17 |
| 2017-08-11 | 1038.62 |
| 2017-08-14 | 1060.37 |
| 2017-08-15 | 1063.85 |
| 2017-08-16 | 1068.50 |
| 2017-08-17 | 1034.69 |
| 2017-08-18 | 1031.12 |
| 2017-08-21 | 1028.90 |
| 2017-08-22 | 1052.61 |
| 2017-08-23 | 1045.51 |
| 2017-08-24 | 1042.03 |
| 2017-08-25 | 1033.22 |
| 2017-08-28 | 1032.55 |
| 2017-08-29 | 1028.32 |
| 2017-08-30 | 1053.98 |
| 2017-08-31 | 1065.81 |
| 2017-09-01 | 1067.52 |
| 2017-09-04 | . |
| 2017-09-05 | 1050.32 |
| 2017-09-06 | 1051.16 |
| 2017-09-07 | 1052.40 |
| 2017-09-08 | 1037.99 |
| 2017-09-11 | 1054.54 |
| 2017-09-12 | 1065.70 |
| 2017-09-13 | 1071.26 |
| 2017-09-14 | 1069.01 |
| 2017-09-15 | 1065.18 |
| 2017-09-18 | 1063.97 |
| 2017-09-19 | 1068.54 |
| 2017-09-20 | 1064.43 |
| 2017-09-21 | 1069.80 |
| 2017-09-22 | 1064.82 |
| 2017-09-25 | 1053.32 |
| 2017-09-26 | 1057.63 |
| 2017-09-27 | 1072.18 |
| 2017-09-28 | 1067.84 |
| 2017-09-29 | 1071.90 |
| 2017-10-02 | 1078.85 |
| 2017-10-03 | 1081.72 |
| 2017-10-04 | 1083.08 |
| 2017-10-05 | 1097.76 |
| 2017-10-06 | 1099.29 |
| 2017-10-09 | 1099.94 |
| 2017-10-10 | 1094.77 |
| 2017-10-11 | 1096.11 |
| 2017-10-12 | 1098.13 |
| 2017-10-13 | 1100.22 |
| 2017-10-16 | 1105.06 |
| 2017-10-17 | 1112.08 |
| 2017-10-18 | 1112.51 |
| 2017-10-19 | 1100.25 |
| 2017-10-20 | 1113.48 |
| 2017-10-23 | 1108.68 |
| 2017-10-24 | 1115.41 |
| 2017-10-25 | 1111.07 |
| 2017-10-26 | 1115.13 |
| 2017-10-27 | 1150.91 |
| 2017-10-30 | 1150.79 |
| 2017-10-31 | 1154.53 |
| 2017-11-01 | 1159.76 |
| 2017-11-02 | 1153.21 |
| 2017-11-03 | 1167.25 |
| 2017-11-06 | 1171.15 |
| 2017-11-07 | 1170.61 |
| 2017-11-08 | 1176.49 |
| 2017-11-09 | 1168.24 |
| 2017-11-10 | 1164.11 |
| 2017-11-13 | 1166.37 |
| 2017-11-14 | 1157.86 |
| 2017-11-15 | 1149.59 |
| 2017-11-16 | 1168.90 |
| 2017-11-17 | 1161.69 |
| 2017-11-20 | 1160.74 |
| 2017-11-21 | 1175.19 |
| 2017-11-22 | 1165.91 |
| 2017-11-23 | . |
| 2017-11-24 | 1164.90 |
| 2017-11-27 | 1166.68 |
| 2017-11-28 | 1173.77 |
| 2017-11-29 | 1153.51 |
| 2017-11-30 | 1160.80 |
| 2017-12-01 | 1158.34 |
| 2017-12-04 | 1145.54 |
| 2017-12-05 | 1148.84 |
| 2017-12-06 | 1156.77 |
| 2017-12-07 | 1164.89 |
| 2017-12-08 | 1171.70 |
| 2017-12-11 | 1176.24 |
| 2017-12-12 | 1176.73 |
| 2017-12-13 | 1174.72 |
| 2017-12-14 | 1175.09 |
| 2017-12-15 | 1191.25 |
| 2017-12-18 | 1192.39 |
| 2017-12-19 | 1188.74 |
| 2017-12-20 | 1183.87 |
| 2017-12-21 | 1189.32 |
| 2017-12-22 | 1188.72 |
| 2017-12-25 | . |
| 2017-12-26 | 1182.59 |
| 2017-12-27 | 1181.40 |
| 2017-12-28 | 1171.51 |
| 2017-12-29 | 1157.98 |
| 2018-01-01 | . |
| 2018-01-02 | 1176.11 |
| 2018-01-03 | 1193.68 |
| 2018-01-04 | 1192.69 |
| 2018-01-05 | 1205.88 |
| 2018-01-08 | 1211.35 |
| 2018-01-09 | 1219.67 |
| 2018-01-10 | 1209.32 |
| 2018-01-11 | 1215.40 |
| 2018-01-12 | 1219.88 |
| 2018-01-15 | . |
| 2018-01-16 | 1204.69 |
| 2018-01-17 | 1216.00 |
| 2018-01-18 | 1214.23 |
| 2018-01-19 | 1221.37 |
| 2018-01-22 | 1232.88 |
| 2018-01-23 | 1239.14 |
| 2018-01-24 | 1216.12 |
| 2018-01-25 | 1197.46 |
| 2018-01-26 | 1220.43 |
| 2018-01-29 | 1215.97 |
| 2018-01-30 | 1203.87 |
| 2018-01-31 | 1200.73 |
| 2018-02-01 | 1190.49 |
| 2018-02-02 | 1170.97 |
| 2018-02-05 | 1131.16 |
| 2018-02-06 | 1163.30 |
| 2018-02-07 | 1156.00 |
| 2018-02-08 | 1101.44 |
| 2018-02-09 | 1121.39 |
| 2018-02-12 | 1139.45 |
| 2018-02-13 | 1137.98 |
| 2018-02-14 | 1156.39 |
| 2018-02-15 | 1168.15 |
| 2018-02-16 | 1165.68 |
| 2018-02-19 | . |
| 2018-02-20 | 1179.25 |
| 2018-02-21 | 1178.70 |
| 2018-02-22 | 1176.80 |
| 2018-02-23 | 1201.60 |
| 2018-02-26 | 1220.58 |
| 2018-02-27 | 1207.78 |
| 2018-02-28 | 1205.85 |
| 2018-03-01 | 1191.78 |
| 2018-03-02 | 1189.21 |
| 2018-03-05 | 1202.18 |
| 2018-03-06 | 1208.51 |
| 2018-03-07 | 1215.44 |
| 2018-03-08 | 1230.76 |
| 2018-03-09 | 1256.22 |
| 2018-03-12 | 1259.79 |
| 2018-03-13 | 1238.27 |
| 2018-03-14 | 1240.70 |
| 2018-03-15 | 1244.23 |
| 2018-03-16 | 1246.01 |
| 2018-03-19 | 1215.55 |
| 2018-03-20 | 1224.37 |
| 2018-03-21 | 1217.75 |
| 2018-03-22 | 1181.17 |
| 2018-03-23 | 1147.29 |
| 2018-03-26 | 1187.47 |
| 2018-03-27 | 1153.07 |
| 2018-03-28 | 1147.50 |
| 2018-03-29 | 1173.77 |
| 2018-03-30 | . |
| 2018-04-02 | 1136.68 |
| 2018-04-03 | 1153.48 |
| 2018-04-04 | 1172.72 |
| 2018-04-05 | 1183.43 |
| 2018-04-06 | 1151.79 |
| 2018-04-09 | 1154.89 |
| 2018-04-10 | 1178.65 |
| 2018-04-11 | 1174.04 |
| 2018-04-12 | 1193.72 |
| 2018-04-13 | 1188.40 |
| 2018-04-16 | 1193.94 |
| 2018-04-17 | 1226.50 |
| 2018-04-18 | 1231.31 |
| 2018-04-19 | 1224.40 |
| 2018-04-20 | 1210.19 |
| 2018-04-23 | 1210.72 |
| 2018-04-24 | 1189.65 |
| 2018-04-25 | 1194.13 |
| 2018-04-26 | 1223.71 |
| 2018-04-27 | 1225.77 |
| 2018-04-30 | 1218.34 |
| 2018-05-01 | 1239.90 |
| 2018-05-02 | 1236.10 |
| 2018-05-03 | 1237.03 |
| 2018-05-04 | 1263.03 |
| 2018-05-07 | 1275.55 |
| 2018-05-08 | 1272.54 |
| 2018-05-09 | 1290.35 |
| 2018-05-10 | 1303.10 |
| 2018-05-11 | 1296.47 |
| 2018-05-14 | 1296.19 |
| 2018-05-15 | 1286.83 |
| 2018-05-16 | 1293.92 |
| 2018-05-17 | 1290.91 |
| 2018-05-18 | 1279.76 |
| 2018-05-21 | 1286.40 |
| 2018-05-22 | 1277.68 |
| 2018-05-23 | 1289.77 |
| 2018-05-24 | 1285.54 |
| 2018-05-25 | 1288.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1286.25 |
| 2018-05-30 | 1288.85 |
| 2018-05-31 | 1278.67 |
| 2018-06-01 | 1306.60 |
| 2018-06-04 | 1317.21 |
| 2018-06-05 | 1321.71 |
| 2018-06-06 | 1326.13 |
| 2018-06-07 | 1311.98 |
| 2018-06-08 | 1315.68 |
| 2018-06-11 | 1317.67 |
| 2018-06-12 | 1325.22 |
| 2018-06-13 | 1325.51 |
| 2018-06-14 | 1348.95 |
| 2018-06-15 | 1348.06 |
| 2018-06-18 | 1346.64 |
| 2018-06-19 | 1343.67 |
| 2018-06-20 | 1352.57 |
| 2018-06-21 | 1336.45 |
| 2018-06-22 | 1330.46 |
| 2018-06-25 | 1298.91 |
| 2018-06-26 | 1307.02 |
| 2018-06-27 | 1295.11 |
| 2018-06-28 | 1310.45 |
| 2018-06-29 | 1305.59 |
| 2018-07-02 | 1318.95 |
| 2018-07-03 | 1300.60 |
| 2018-07-04 | . |
| 2018-07-05 | 1315.89 |
| 2018-07-06 | 1331.75 |
| 2018-07-09 | 1346.29 |
| 2018-07-10 | 1351.25 |
| 2018-07-11 | 1343.68 |
| 2018-07-12 | 1376.00 |
| 2018-07-13 | 1382.60 |
| 2018-07-16 | 1372.79 |
| 2018-07-17 | 1380.88 |
| 2018-07-18 | 1380.18 |
| 2018-07-19 | 1375.32 |
| 2018-07-20 | 1366.34 |
| 2018-07-23 | 1366.95 |
| 2018-07-24 | 1374.26 |
| 2018-07-25 | 1393.74 |
| 2018-07-26 | 1373.44 |
| 2018-07-27 | 1355.10 |
| 2018-07-30 | 1328.62 |
| 2018-07-31 | 1337.47 |
| 2018-08-01 | 1348.84 |
| 2018-08-02 | 1369.04 |
| 2018-08-03 | 1371.93 |
| 2018-08-06 | 1385.17 |
| 2018-08-07 | 1387.29 |
| 2018-08-08 | 1387.89 |
| 2018-08-09 | 1382.74 |
| 2018-08-10 | 1375.78 |
| 2018-08-13 | 1374.95 |
| 2018-08-14 | 1382.12 |
| 2018-08-15 | 1367.34 |
| 2018-08-16 | 1371.95 |
| 2018-08-17 | 1373.39 |
| 2018-08-20 | 1371.09 |
| 2018-08-21 | 1368.09 |
| 2018-08-22 | 1365.25 |
| 2018-08-23 | 1365.63 |
| 2018-08-24 | 1375.81 |
| 2018-08-27 | 1386.60 |
| 2018-08-28 | 1382.55 |
| 2018-08-29 | 1395.07 |
| 2018-08-30 | 1388.47 |
| 2018-08-31 | 1384.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1390.77 |
| 2018-09-05 | 1367.48 |
| 2018-09-06 | 1350.07 |
| 2018-09-07 | 1345.37 |
| 2018-09-10 | 1355.63 |
| 2018-09-11 | 1368.63 |
| 2018-09-12 | 1360.83 |
| 2018-09-13 | 1369.85 |
| 2018-09-14 | 1364.37 |
| 2018-09-17 | 1339.12 |
| 2018-09-18 | 1349.66 |
| 2018-09-19 | 1356.92 |
| 2018-09-20 | 1361.47 |
| 2018-09-21 | 1350.42 |
| 2018-09-24 | 1356.62 |
| 2018-09-25 | 1364.67 |
| 2018-09-26 | 1370.46 |
| 2018-09-27 | 1393.44 |
| 2018-09-28 | 1394.81 |
| 2018-10-01 | 1407.79 |
| 2018-10-02 | 1404.99 |
| 2018-10-03 | 1413.89 |
| 2018-10-04 | 1389.93 |
| 2018-10-05 | 1374.50 |
| 2018-10-08 | 1367.44 |
| 2018-10-09 | 1371.85 |
| 2018-10-10 | 1306.16 |
| 2018-10-11 | 1290.91 |
| 2018-10-12 | 1329.67 |
| 2018-10-15 | 1307.33 |
| 2018-10-16 | 1348.62 |
| 2018-10-17 | 1352.84 |
| 2018-10-18 | 1326.49 |
| 2018-10-19 | 1326.24 |
| 2018-10-22 | 1333.18 |
| 2018-10-23 | 1326.66 |
| 2018-10-24 | 1268.75 |
| 2018-10-25 | 1315.81 |
| 2018-10-26 | 1280.82 |
| 2018-10-29 | 1258.14 |
| 2018-10-30 | 1281.46 |
| 2018-10-31 | 1312.54 |
| 2018-11-01 | 1328.33 |
| 2018-11-02 | 1309.14 |
| 2018-11-05 | 1305.86 |
| 2018-11-06 | 1314.00 |
| 2018-11-07 | 1348.62 |
| 2018-11-08 | 1345.24 |
| 2018-11-09 | 1325.59 |
| 2018-11-12 | 1291.67 |
| 2018-11-13 | 1291.63 |
| 2018-11-14 | 1279.30 |
| 2018-11-15 | 1300.23 |
| 2018-11-16 | 1291.38 |
| 2018-11-19 | 1238.46 |
| 2018-11-20 | 1216.59 |
| 2018-11-21 | 1227.90 |
| 2018-11-22 | . |
| 2018-11-23 | 1221.08 |
| 2018-11-26 | 1251.34 |
| 2018-11-27 | 1255.97 |
| 2018-11-28 | 1297.50 |
| 2018-11-29 | 1287.93 |
| 2018-11-30 | 1302.81 |
| 2018-12-03 | 1322.43 |
| 2018-12-04 | 1271.20 |
| 2018-12-05 | . |
| 2018-12-06 | 1273.05 |
| 2018-12-07 | 1231.06 |
| 2018-12-10 | 1240.85 |
| 2018-12-11 | 1248.05 |
| 2018-12-12 | 1259.30 |
| 2018-12-13 | 1262.20 |
| 2018-12-14 | 1233.53 |
| 2018-12-17 | 1203.33 |
| 2018-12-18 | 1209.89 |
| 2018-12-19 | 1182.02 |
| 2018-12-20 | 1164.25 |
| 2018-12-21 | 1124.51 |
| 2018-12-24 | 1095.42 |
| 2018-12-25 | . |
| 2018-12-26 | 1163.31 |
| 2018-12-27 | 1168.29 |
| 2018-12-28 | 1161.55 |
| 2018-12-31 | 1171.68 |
| 2019-01-01 | . |
| 2019-01-02 | 1180.45 |
| 2019-01-03 | 1142.26 |
| 2019-01-04 | 1189.30 |
| 2019-01-07 | 1196.20 |
| 2019-01-08 | 1207.68 |
| 2019-01-09 | 1211.25 |
| 2019-01-10 | 1219.01 |
| 2019-01-11 | 1218.57 |
| 2019-01-14 | 1205.16 |
| 2019-01-15 | 1235.80 |
| 2019-01-16 | 1240.43 |
| 2019-01-17 | 1255.07 |
| 2019-01-18 | 1268.58 |
| 2019-01-21 | . |
| 2019-01-22 | 1245.37 |
| 2019-01-23 | 1245.30 |
| 2019-01-24 | 1252.41 |
| 2019-01-25 | 1266.29 |
| 2019-01-28 | 1246.93 |
| 2019-01-29 | 1239.44 |
| 2019-01-30 | 1276.53 |
| 2019-01-31 | 1287.15 |
| 2019-02-01 | 1283.77 |
| 2019-02-04 | 1304.44 |
| 2019-02-05 | 1319.34 |
| 2019-02-06 | 1315.92 |
| 2019-02-07 | 1298.61 |
| 2019-02-08 | 1300.17 |
| 2019-02-11 | 1304.12 |
| 2019-02-12 | 1328.25 |
| 2019-02-13 | 1328.68 |
| 2019-02-14 | 1329.79 |
| 2019-02-15 | 1335.73 |
| 2019-02-18 | . |
| 2019-02-19 | 1330.85 |
| 2019-02-20 | 1327.94 |
| 2019-02-21 | 1322.90 |
| 2019-02-22 | 1333.60 |
| 2019-02-25 | 1338.67 |
| 2019-02-26 | 1341.01 |
| 2019-02-27 | 1336.95 |
| 2019-02-28 | 1330.41 |
| 2019-03-01 | 1343.03 |
| 2019-03-04 | 1345.39 |
| 2019-03-05 | 1351.55 |
| 2019-03-06 | 1344.26 |
| 2019-03-07 | 1333.33 |
| 2019-03-08 | 1330.62 |
| 2019-03-11 | 1363.26 |
| 2019-03-12 | 1366.02 |
| 2019-03-13 | 1372.21 |
| 2019-03-14 | 1369.42 |
| 2019-03-15 | 1379.27 |
| 2019-03-18 | 1379.54 |
| 2019-03-19 | 1383.62 |
| 2019-03-20 | 1386.18 |
| 2019-03-21 | 1400.05 |
| 2019-03-22 | 1370.81 |
| 2019-03-25 | 1366.42 |
| 2019-03-26 | 1375.57 |
| 2019-03-27 | 1368.48 |
| 2019-03-28 | 1371.64 |
| 2019-03-29 | 1383.61 |
| 2019-04-01 | 1404.54 |
| 2019-04-02 | 1410.32 |
| 2019-04-03 | 1416.29 |
| 2019-04-04 | 1419.86 |
| 2019-04-05 | 1427.85 |
| 2019-04-08 | 1430.07 |
| 2019-04-09 | 1425.92 |
| 2019-04-10 | 1437.11 |
| 2019-04-11 | 1434.33 |
| 2019-04-12 | 1438.31 |
| 2019-04-15 | 1441.66 |
| 2019-04-16 | 1451.18 |
| 2019-04-17 | 1459.58 |
| 2019-04-18 | 1467.95 |
| 2019-04-19 | . |
| 2019-04-22 | 1475.76 |
| 2019-04-23 | 1502.55 |
| 2019-04-24 | 1492.21 |
| 2019-04-25 | 1502.34 |
| 2019-04-26 | 1502.70 |
| 2019-04-29 | 1505.67 |
| 2019-04-30 | 1493.52 |
| 2019-05-01 | 1481.78 |
| 2019-05-02 | 1482.80 |
| 2019-05-03 | 1504.07 |
| 2019-05-06 | 1495.16 |
| 2019-05-07 | 1471.18 |
| 2019-05-08 | 1461.31 |
| 2019-05-09 | 1448.33 |
| 2019-05-10 | 1445.78 |
| 2019-05-13 | 1389.23 |
| 2019-05-14 | 1407.18 |
| 2019-05-15 | 1427.10 |
| 2019-05-16 | 1443.38 |
| 2019-05-17 | 1431.54 |
| 2019-05-20 | 1403.31 |
| 2019-05-21 | 1418.75 |
| 2019-05-22 | 1412.66 |
| 2019-05-23 | 1387.58 |
| 2019-05-24 | 1379.99 |
| 2019-05-27 | . |
| 2019-05-28 | 1385.05 |
| 2019-05-29 | 1371.80 |
| 2019-05-30 | 1378.66 |
| 2019-05-31 | 1352.68 |
| 2019-06-03 | 1315.34 |
| 2019-06-04 | 1344.70 |
| 2019-06-05 | 1348.25 |
| 2019-06-06 | 1358.35 |
| 2019-06-07 | 1381.81 |
| 2019-06-10 | 1401.56 |
| 2019-06-11 | 1407.36 |
| 2019-06-12 | 1401.55 |
| 2019-06-13 | 1410.14 |
| 2019-06-14 | 1409.30 |
| 2019-06-17 | 1420.01 |
| 2019-06-18 | 1442.43 |
| 2019-06-19 | 1440.80 |
| 2019-06-20 | 1434.51 |
| 2019-06-21 | 1431.95 |
| 2019-06-24 | 1417.18 |
| 2019-06-25 | 1394.12 |
| 2019-06-26 | 1404.39 |
| 2019-06-27 | 1413.05 |
| 2019-06-28 | 1412.09 |
| 2019-07-01 | 1443.97 |
| 2019-07-02 | 1454.36 |
| 2019-07-03 | 1463.28 |
| 2019-07-04 | . |
| 2019-07-05 | 1468.52 |
| 2019-07-08 | 1460.85 |
| 2019-07-09 | 1468.65 |
| 2019-07-10 | 1478.01 |
| 2019-07-11 | 1475.13 |
| 2019-07-12 | 1478.04 |
| 2019-07-15 | 1481.77 |
| 2019-07-16 | 1478.32 |
| 2019-07-17 | 1471.85 |
| 2019-07-18 | 1473.60 |
| 2019-07-19 | 1453.51 |
| 2019-07-22 | 1463.85 |
| 2019-07-23 | 1479.77 |
| 2019-07-24 | 1490.59 |
| 2019-07-25 | 1482.46 |
| 2019-07-26 | 1504.04 |
| 2019-07-29 | 1497.75 |
| 2019-07-30 | 1489.14 |
| 2019-07-31 | 1467.70 |
| 2019-08-01 | 1465.06 |
| 2019-08-02 | 1428.58 |
| 2019-08-05 | 1363.82 |
| 2019-08-06 | 1389.83 |
| 2019-08-07 | 1388.64 |
| 2019-08-08 | 1426.65 |
| 2019-08-09 | 1407.48 |
| 2019-08-12 | 1386.34 |
| 2019-08-13 | 1422.72 |
| 2019-08-14 | 1377.28 |
| 2019-08-15 | 1381.29 |
| 2019-08-16 | 1408.32 |
| 2019-08-19 | 1431.71 |
| 2019-08-20 | 1419.46 |
| 2019-08-21 | 1434.91 |
| 2019-08-22 | 1434.44 |
| 2019-08-23 | 1385.30 |
| 2019-08-26 | 1401.51 |
| 2019-08-27 | 1404.92 |
| 2019-08-28 | 1408.59 |
| 2019-08-29 | 1434.68 |
| 2019-08-30 | 1439.58 |
| 2019-09-02 | . |
| 2019-09-03 | 1421.55 |
| 2019-09-04 | 1433.07 |
| 2019-09-05 | 1467.19 |
| 2019-09-06 | 1465.70 |
| 2019-09-09 | 1467.65 |
| 2019-09-10 | 1463.01 |
| 2019-09-11 | 1483.13 |
| 2019-09-12 | 1485.30 |
| 2019-09-13 | 1475.22 |
| 2019-09-16 | 1475.89 |
| 2019-09-17 | 1484.59 |
| 2019-09-18 | 1486.12 |
| 2019-09-19 | 1484.80 |
| 2019-09-20 | 1469.83 |
| 2019-09-23 | 1464.32 |
| 2019-09-24 | 1442.03 |
| 2019-09-25 | 1460.92 |
| 2019-09-26 | 1460.08 |
| 2019-09-27 | 1442.31 |
| 2019-09-30 | 1462.79 |
| 2019-10-01 | 1449.46 |
| 2019-10-02 | 1427.60 |
| 2019-10-03 | 1441.94 |
| 2019-10-04 | 1461.29 |
| 2019-10-07 | 1453.34 |
| 2019-10-08 | 1430.03 |
| 2019-10-09 | 1449.33 |
| 2019-10-10 | 1459.89 |
| 2019-10-11 | 1482.91 |
| 2019-10-14 | 1479.65 |
| 2019-10-15 | 1501.92 |
| 2019-10-16 | 1495.31 |
| 2019-10-17 | 1485.24 |
| 2019-10-18 | 1470.13 |
| 2019-10-21 | 1483.40 |
| 2019-10-22 | 1474.25 |
| 2019-10-23 | 1479.58 |
| 2019-10-24 | 1495.97 |
| 2019-10-25 | 1510.52 |
| 2019-10-28 | 1529.91 |
| 2019-10-29 | 1514.34 |
| 2019-10-30 | 1516.98 |
| 2019-10-31 | 1510.79 |
| 2019-11-01 | 1523.31 |
| 2019-11-04 | 1533.81 |
| 2019-11-05 | 1542.12 |
| 2019-11-06 | 1540.64 |
| 2019-11-07 | 1549.81 |
| 2019-11-08 | 1559.58 |
| 2019-11-11 | 1553.42 |
| 2019-11-12 | 1556.93 |
| 2019-11-13 | 1548.92 |
| 2019-11-14 | 1547.06 |
| 2019-11-15 | 1559.54 |
| 2019-11-18 | 1559.39 |
| 2019-11-19 | 1564.48 |
| 2019-11-20 | 1559.17 |
| 2019-11-21 | 1553.95 |
| 2019-11-22 | 1562.24 |
| 2019-11-25 | 1583.40 |
| 2019-11-26 | 1587.63 |
| 2019-11-27 | 1599.96 |
| 2019-11-28 | . |
| 2019-11-29 | 1592.85 |
| 2019-12-02 | 1564.72 |
| 2019-12-03 | 1544.43 |
| 2019-12-04 | 1556.24 |
| 2019-12-05 | 1557.79 |
| 2019-12-06 | 1579.01 |
| 2019-12-09 | 1568.14 |
| 2019-12-10 | 1563.17 |
| 2019-12-11 | 1572.37 |
| 2019-12-12 | 1585.82 |
| 2019-12-13 | 1582.90 |
| 2019-12-16 | 1600.01 |
| 2019-12-17 | 1594.34 |
| 2019-12-18 | 1597.70 |
| 2019-12-19 | 1604.32 |
| 2019-12-20 | 1617.05 |
| 2019-12-23 | 1620.89 |
| 2019-12-24 | 1618.86 |
| 2019-12-25 | . |
| 2019-12-26 | 1635.04 |
| 2019-12-27 | 1624.43 |
| 2019-12-30 | 1602.10 |
| 2019-12-31 | 1605.07 |
| 2020-01-01 | . |
| 2020-01-02 | 1632.23 |
| 2020-01-03 | 1620.32 |
| 2020-01-06 | 1627.28 |
| 2020-01-07 | 1632.28 |
| 2020-01-08 | 1641.99 |
| 2020-01-09 | 1660.60 |
| 2020-01-10 | 1656.86 |
| 2020-01-13 | 1671.95 |
| 2020-01-14 | 1660.63 |
| 2020-01-15 | 1655.55 |
| 2020-01-16 | 1670.36 |
| 2020-01-17 | 1685.72 |
| 2020-01-20 | . |
| 2020-01-21 | 1684.16 |
| 2020-01-22 | 1692.38 |
| 2020-01-23 | 1696.21 |
| 2020-01-24 | 1684.91 |
| 2020-01-27 | 1648.24 |
| 2020-01-28 | 1680.86 |
| 2020-01-29 | 1685.00 |
| 2020-01-30 | 1679.85 |
| 2020-01-31 | 1646.65 |
| 2020-02-03 | 1673.84 |
| 2020-02-04 | 1718.96 |
| 2020-02-05 | 1730.99 |
| 2020-02-06 | 1748.76 |
| 2020-02-07 | 1743.63 |
| 2020-02-10 | 1766.59 |
| 2020-02-11 | 1766.97 |
| 2020-02-12 | 1783.67 |
| 2020-02-13 | 1783.79 |
| 2020-02-14 | 1794.66 |
| 2020-02-17 | . |
| 2020-02-18 | 1795.84 |
| 2020-02-19 | 1816.75 |
| 2020-02-20 | 1797.97 |
| 2020-02-21 | 1757.05 |
| 2020-02-24 | 1687.67 |
| 2020-02-25 | 1640.15 |
| 2020-02-26 | 1649.00 |
| 2020-02-27 | 1555.63 |
| 2020-02-28 | 1557.16 |
| 2020-03-02 | 1619.90 |
| 2020-03-03 | 1561.34 |
| 2020-03-04 | 1625.92 |
| 2020-03-05 | 1567.48 |
| 2020-03-06 | 1521.26 |
| 2020-03-09 | 1405.18 |
| 2020-03-10 | 1485.91 |
| 2020-03-11 | 1428.62 |
| 2020-03-12 | 1317.84 |
| 2020-03-13 | 1451.28 |
| 2020-03-16 | 1264.19 |
| 2020-03-17 | 1371.46 |
| 2020-03-18 | 1328.17 |
| 2020-03-19 | 1364.81 |
| 2020-03-20 | 1312.29 |
| 2020-03-23 | 1309.92 |
| 2020-03-24 | 1410.18 |
| 2020-03-25 | 1390.34 |
| 2020-03-26 | 1449.26 |
| 2020-03-27 | 1380.32 |
| 2020-03-30 | 1440.80 |
| 2020-03-31 | 1438.65 |
| 2020-04-01 | 1379.82 |
| 2020-04-02 | 1413.29 |
| 2020-04-03 | 1400.83 |
| 2020-04-06 | 1505.37 |
| 2020-04-07 | 1488.24 |
| 2020-04-08 | 1521.33 |
| 2020-04-09 | 1514.63 |
| 2020-04-10 | . |
| 2020-04-13 | 1535.59 |
| 2020-04-14 | 1589.64 |
| 2020-04-15 | 1579.00 |
| 2020-04-16 | 1615.32 |
| 2020-04-17 | 1624.04 |
| 2020-04-20 | 1605.14 |
| 2020-04-21 | 1549.32 |
| 2020-04-22 | 1602.09 |
| 2020-04-23 | 1599.13 |
| 2020-04-24 | 1628.76 |
| 2020-04-27 | 1641.53 |
| 2020-04-28 | 1610.65 |
| 2020-04-29 | 1664.72 |
| 2020-04-30 | 1653.68 |
| 2020-05-01 | 1592.58 |
| 2020-05-04 | 1622.34 |
| 2020-05-05 | 1653.32 |
| 2020-05-06 | 1668.07 |
| 2020-05-07 | 1694.66 |
| 2020-05-08 | 1700.73 |
| 2020-05-11 | 1721.09 |
| 2020-05-12 | 1678.52 |
| 2020-05-13 | 1664.00 |
| 2020-05-14 | 1683.28 |
| 2020-05-15 | 1696.26 |
| 2020-05-18 | 1723.88 |
| 2020-05-19 | 1721.00 |
| 2020-05-20 | 1743.04 |
| 2020-05-21 | 1735.18 |
| 2020-05-22 | 1744.62 |
| 2020-05-25 | . |
| 2020-05-26 | 1731.93 |
| 2020-05-27 | 1745.61 |
| 2020-05-28 | 1733.38 |
| 2020-05-29 | 1749.93 |
| 2020-06-01 | 1757.42 |
| 2020-06-02 | 1768.39 |
| 2020-06-03 | 1779.88 |
| 2020-06-04 | 1757.14 |
| 2020-06-05 | 1802.88 |
| 2020-06-08 | 1804.86 |
| 2020-06-09 | 1803.72 |
| 2020-06-10 | 1819.88 |
| 2020-06-11 | 1717.23 |
| 2020-06-12 | 1753.08 |
| 2020-06-15 | 1771.08 |
| 2020-06-16 | 1804.92 |
| 2020-06-17 | 1813.31 |
| 2020-06-18 | 1815.53 |
| 2020-06-19 | 1816.86 |
| 2020-06-22 | 1832.28 |
| 2020-06-23 | 1835.95 |
| 2020-06-24 | 1807.20 |
| 2020-06-25 | 1828.29 |
| 2020-06-26 | 1783.53 |
| 2020-06-29 | 1804.89 |
| 2020-06-30 | 1835.89 |
| 2020-07-01 | 1853.01 |
| 2020-07-02 | 1866.25 |
| 2020-07-03 | . |
| 2020-07-06 | 1901.22 |
| 2020-07-07 | 1890.58 |
| 2020-07-08 | 1909.20 |
| 2020-07-09 | 1928.66 |
| 2020-07-10 | 1941.98 |
| 2020-07-13 | 1903.97 |
| 2020-07-14 | 1915.06 |
| 2020-07-15 | 1927.04 |
| 2020-07-16 | 1912.88 |
| 2020-07-17 | 1908.85 |
| 2020-07-20 | 1963.14 |
| 2020-07-21 | 1934.47 |
| 2020-07-22 | 1926.99 |
| 2020-07-23 | 1868.69 |
| 2020-07-24 | 1846.18 |
| 2020-07-27 | 1871.74 |
| 2020-07-28 | 1843.35 |
| 2020-07-29 | 1860.49 |
| 2020-07-30 | 1864.43 |
| 2020-07-31 | 1893.12 |
| 2020-08-03 | 1943.48 |
| 2020-08-04 | 1939.44 |
| 2020-08-05 | 1924.54 |
| 2020-08-06 | 1958.73 |
| 2020-08-07 | 1940.83 |
| 2020-08-10 | 1935.23 |
| 2020-08-11 | 1902.15 |
| 2020-08-12 | 1939.28 |
| 2020-08-13 | 1941.76 |
| 2020-08-14 | 1938.89 |
| 2020-08-17 | 1954.09 |
| 2020-08-18 | 1966.97 |
| 2020-08-19 | 1967.26 |
| 2020-08-20 | 1994.06 |
| 2020-08-21 | 2013.92 |
| 2020-08-24 | 2021.87 |
| 2020-08-25 | 2036.04 |
| 2020-08-26 | 2077.35 |
| 2020-08-27 | 2072.27 |
| 2020-08-28 | 2071.58 |
| 2020-08-31 | 2082.99 |
| 2020-09-01 | 2130.56 |
| 2020-09-02 | 2160.64 |
| 2020-09-03 | 2045.03 |
| 2020-09-04 | 2032.43 |
| 2020-09-07 | . |
| 2020-09-08 | 1939.17 |
| 2020-09-09 | 1989.05 |
| 2020-09-10 | 1934.25 |
| 2020-09-11 | 1926.28 |
| 2020-09-14 | 1953.53 |
| 2020-09-15 | 1984.50 |
| 2020-09-16 | 1951.53 |
| 2020-09-17 | 1927.28 |
| 2020-09-18 | 1901.09 |
| 2020-09-21 | 1921.83 |
| 2020-09-22 | 1965.50 |
| 2020-09-23 | 1912.06 |
| 2020-09-24 | 1931.86 |
| 2020-09-25 | 1979.67 |
| 2020-09-28 | 2014.07 |
| 2020-09-29 | 1994.38 |
| 2020-09-30 | 2004.81 |
| 2020-10-01 | 2035.84 |
| 2020-10-02 | 1979.14 |
| 2020-10-05 | 2012.58 |
| 2020-10-06 | 1972.95 |
| 2020-10-07 | 2016.46 |
| 2020-10-08 | 2026.41 |
| 2020-10-09 | 2043.53 |
| 2020-10-12 | 2100.08 |
| 2020-10-13 | 2110.65 |
| 2020-10-14 | 2089.79 |
| 2020-10-15 | 2078.29 |
| 2020-10-16 | 2072.00 |
| 2020-10-19 | 2022.69 |
| 2020-10-20 | 2024.11 |
| 2020-10-21 | 2014.70 |
| 2020-10-22 | 2022.08 |
| 2020-10-23 | 2025.77 |
| 2020-10-26 | 1995.31 |
| 2020-10-27 | 2010.24 |
| 2020-10-28 | 1937.67 |
| 2020-10-29 | 1989.79 |
| 2020-10-30 | 1936.78 |
| 2020-11-02 | 1948.51 |
| 2020-11-03 | 1967.51 |
| 2020-11-04 | 2053.32 |
| 2020-11-05 | 2092.84 |
| 2020-11-06 | 2079.77 |
| 2020-11-09 | 2062.07 |
| 2020-11-10 | 2030.24 |
| 2020-11-11 | 2088.76 |
| 2020-11-12 | 2067.48 |
| 2020-11-13 | 2086.62 |
| 2020-11-16 | 2096.84 |
| 2020-11-17 | 2086.34 |
| 2020-11-18 | 2069.89 |
| 2020-11-19 | 2091.89 |
| 2020-11-20 | 2076.74 |
| 2020-11-23 | 2081.43 |
| 2020-11-24 | 2108.03 |
| 2020-11-25 | 2115.51 |
| 2020-11-26 | . |
| 2020-11-27 | 2122.51 |
| 2020-11-30 | 2125.45 |
| 2020-12-01 | 2147.72 |
| 2020-12-02 | 2137.19 |
| 2020-12-03 | 2125.02 |
| 2020-12-04 | 2136.68 |
| 2020-12-07 | 2143.22 |
| 2020-12-08 | 2149.56 |
| 2020-12-09 | 2106.29 |
| 2020-12-10 | 2106.03 |
| 2020-12-11 | 2110.20 |
| 2020-12-14 | 2120.04 |
| 2020-12-15 | 2137.24 |
| 2020-12-16 | 2146.47 |
| 2020-12-17 | 2159.10 |
| 2020-12-18 | 2159.30 |
| 2020-12-21 | 2156.28 |
| 2020-12-22 | 2165.35 |
| 2020-12-23 | 2154.75 |
| 2020-12-24 | 2168.51 |
| 2020-12-25 | . |
| 2020-12-28 | 2186.14 |
| 2020-12-29 | 2176.23 |
| 2020-12-30 | 2171.47 |
| 2020-12-31 | 2181.31 |
| 2021-01-01 | . |
#2021-01-04|2138.25
#2021-01-05|2155.96
#2021-01-06|2130.89
#2021-01-07|2193.73
#2021-01-08|2216.69
#2021-01-11|2203.03
#2021-01-12|2196.07
#2021-01-13|2205.74
#2021-01-14|2195.96
#2021-01-15|2182.90
#2021-01-18| .
#2021-01-19|2211.38
#2021-01-20|2268.14
#2021-01-21|2275.23
#2021-01-22|2266.37
#2021-01-25|2294.84
#2021-01-26|2292.79
#2021-01-27|2233.77
#2021-01-28|2246.38
#2021-01-29|2202.33
#2021-02-01|2273.06
#2021-02-02|2316.50
#2021-02-03|2309.17
#2021-02-04|2346.41
#2021-02-05|2347.12
#2021-02-08|2358.92
#2021-02-09|2342.55
#2021-02-10|2329.65
#2021-02-11|2343.07
#2021-02-12|2359.17
#2021-02-15| .
#2021-02-16|2352.45
#2021-02-17|2359.46
#2021-02-18|2345.58
#2021-02-19|2330.38
#2021-02-22|2273.55
#2021-02-23|2277.16
#2021-02-24|2318.06
#2021-02-25|2221.31
#2021-02-26|2240.33
#2021-03-01|2326.41
#2021-03-02|2290.87
#2021-03-03|2230.53
#2021-03-04|2210.87
#2021-03-05|2262.27
#2021-03-08|2206.56
#2021-03-09|2282.61
#2021-03-10|2277.24
#2021-03-11|2316.62
#2021-03-12|2305.16
#2021-03-15|2329.17
#2021-03-16|2335.82
#2021-03-17|2348.77
#2021-03-18|2276.73
#2021-03-19|2295.30
#2021-03-22|2317.65
#2021-03-23|2329.45
#2021-03-24|2296.17
#2021-03-25|2302.68
#2021-03-26|2339.83
#2021-03-29|2334.81
#2021-03-30|2333.06
#2021-03-31|2363.34
#2021-04-01|2411.69
#2021-04-02| .
#2021-04-05|2444.18
#2021-04-06|2430.96
#2021-04-07|2423.83
#2021-04-08|2442.87
#2021-04-09|2457.74
#2021-04-12|2445.09
#2021-04-13|2475.60
#2021-04-14|2444.94
#2021-04-15|2481.35
#2021-04-16|2475.78
#2021-04-19|2442.78
#2021-04-20|2421.66
#2021-04-21|2453.22
#2021-04-22|2421.74
#2021-04-23|2452.62
#2021-04-26|2459.85
#2021-04-27|2444.81
#2021-04-28|2435.61
#2021-04-29|2442.06
#2021-04-30|2425.76
#2021-05-03|2410.08
#2021-05-04|2369.43
#2021-05-05|2366.35
#2021-05-06|2373.95
#2021-05-07|2377.40
#2021-05-10|2306.72
#2021-05-11|2312.23
#2021-05-12|2268.37
#2021-05-13|2281.17
#2021-05-14|2321.55
#2021-05-17|2303.82
#2021-05-18|2276.94
#2021-05-19|2289.60
#2021-05-20|2332.19
#2021-05-21|2313.58
#2021-05-24|2348.29
#2021-05-25|2351.30
#2021-05-26|2358.56
#2021-05-27|2355.08
#2021-05-28|2365.96
#2021-05-31| .
#2021-06-01|2348.12
#2021-06-02|2360.33
#2021-06-03|2350.72
#2021-06-04|2379.38
#2021-06-07|2381.24
#2021-06-08|2377.31
#2021-06-09|2377.50
#2021-06-10|2402.86
#2021-06-11|2416.92
#2021-06-14|2440.55
#2021-06-15|2421.94
#2021-06-16|2415.10
#2021-06-17|2490.55
#2021-06-18|2491.11
#2021-06-21|2494.98
#2021-06-22|2524.24
#2021-06-23|2514.91
#2021-06-24|2536.86
#2021-06-25|2525.63
#2021-06-28|2565.65
#2021-06-29|2578.38
#2021-06-30|2585.32
#2021-07-01|2586.53
#2021-07-02|2613.91
#2021-07-05| .
#2021-07-06|2625.12
#2021-07-07|2634.11
#2021-07-08|2585.85
#2021-07-09|2606.99
#2021-07-12|2615.81
#2021-07-13|2618.94
#2021-07-14|2623.50
#2021-07-15|2610.14
#2021-07-16|2594.10
#2021-07-19|2567.37
#2021-07-20|2612.14
#2021-07-21|2621.60
#2021-07-22|2637.10
#2021-07-23|2674.69
#2021-07-26|2663.99
#2021-07-27|2628.48
#2021-07-28|2639.08
#2021-07-29|2620.74
#2021-07-30|2606.24
#2021-08-02|2600.71
#2021-08-03|2617.71
#2021-08-04|2628.48
#2021-08-05|2646.60
#2021-08-06|2657.54
#2021-08-09|2675.75
#2021-08-10|2670.37
#2021-08-11|2662.71
#2021-08-12|2679.87
#2021-08-13|2666.83
#2021-08-16|2653.19
#2021-08-17|2638.85
#2021-08-18|2623.03
#2021-08-19|2637.43
#2021-08-20|2665.30
#2021-08-23|2689.91
#2021-08-24|2693.96
#2021-08-25|2703.95
#2021-08-26|2698.82
#2021-08-27|2712.00
#2021-08-30|2750.09
#2021-08-31|2746.28
#2021-09-01|2746.44
#2021-09-02|2745.28
#2021-09-03|2751.29
#2021-09-06| .
#2021-09-07|2770.70
#2021-09-08|2772.41
#2021-09-09|2750.50
#2021-09-10|2725.07
#2021-09-13|2735.27
#2021-09-14|2721.94
#2021-09-15|2742.39
#2021-09-16|2763.09
#2021-09-17|2748.01
#2021-09-20|2681.33
#2021-09-21|2669.21
#2021-09-22|2695.63
#2021-09-23|2719.03
#2021-09-24|2728.75
#2021-09-27|2709.78
#2021-09-28|2640.16
#2021-09-29|2650.34
#2021-09-30|2637.63
#2021-10-01|2647.45
#2021-10-04|2573.52
#2021-10-05|2623.22
#2021-10-06|2637.79
#2021-10-07|2659.40
#2021-10-08|2644.05
#2021-10-11|2624.82
#2021-10-12|2622.67
#2021-10-13|2634.68
#2021-10-14|2676.40
#2021-10-15|2691.45
#2021-10-18|2721.46
#2021-10-19|2733.43
#2021-10-20|2724.94
#2021-10-21|2736.24
#2021-10-22|2707.74
#2021-10-25|2746.59
#2021-10-26|2756.70
#2021-10-27|2755.49
#2021-10-28|2775.46
#2021-10-29|2788.73
#2021-11-01|2788.57
#2021-11-02|2813.00
#2021-11-03|2835.36
#2021-11-04|2873.43
#2021-11-05|2877.46
#2021-11-08|2873.67
#2021-11-09|2852.38
#2021-11-10|2821.25
#2021-11-11|2842.03
#2021-11-12|2876.12
#2021-11-15|2875.98
#2021-11-16|2917.36
#2021-11-17|2920.93
#2021-11-18|2941.19
#2021-11-19|2959.55
#2021-11-22|2940.68
#2021-11-23|2930.19
#2021-11-24|2953.13
#2021-11-25| .
#2021-11-26|2848.93
#2021-11-29|2923.61
#2021-11-30|2877.48
#2021-12-01|2814.61
#2021-12-02|2833.15
#2021-12-03|2786.49
#2021-12-06|2828.32
#2021-12-07|2914.23
#2021-12-08|2915.11
#2021-12-09|2880.38
#2021-12-10|2901.59
#2021-12-13|2861.92
#2021-12-14|2834.48
#2021-12-15|2908.59
#2021-12-16|2818.98
#2021-12-17|2809.25
#2021-12-20|2774.43
#2021-12-21|2851.26
#2021-12-22|2872.58
#2021-12-23|2892.96
#2021-12-24| .
#2021-12-27|2931.45
#2021-12-28|2919.41
#2021-12-29|2903.77
#2021-12-30|2894.23
#2021-12-31|2866.86
#2022-01-03|2922.64
#2022-01-04|2869.71
#2022-01-05|2782.95
#2022-01-06|2795.51
#2022-01-07|2765.74
#2022-01-10|2787.15
#2022-01-11|2826.93
#2022-01-12|2807.60
#2022-01-13|2719.93
#2022-01-14|2745.40
#2022-01-17| .
#2022-01-18|2688.70
#2022-01-19|2658.74
#2022-01-20|2618.29
#2022-01-21|2537.00
#2022-01-24|2561.68
#2022-01-25|2508.82
#2022-01-26|2517.52
#2022-01-27|2515.20
#2022-01-28|2592.92
#2022-01-31|2680.80
#2022-02-01|2673.47
#2022-02-02|2684.03
#2022-02-03|2569.76
#2022-02-04|2623.00
#2022-02-07|2595.01
#2022-02-08|2630.44
#2022-02-09|2683.62
#2022-02-10|2622.27
#2022-02-11|2545.17
#2022-02-14|2549.55
#2022-02-15|2614.18
#2022-02-16|2600.94
#2022-02-17|2516.47
#2022-02-18|2489.33
#2022-02-21| .
#2022-02-22|2466.58
#2022-02-23|2391.94
#2022-02-24|2504.37
#2022-02-25|2542.03
#2022-02-28|2521.61
#2022-03-01|2485.97
#2022-03-02|2537.95
#2022-03-03|2493.50
#2022-03-04|2454.43
#2022-03-07|2380.73
#2022-03-08|2379.81
#2022-03-09|2458.99
#2022-03-10|2433.97
#2022-03-11|2396.06
#2022-03-14|2357.95
#2022-03-15|2447.00
#2022-03-16|2537.85
#2022-03-17|2549.69
#2022-03-18|2600.37
#2022-03-21|2584.44
#2022-03-22|2639.55
#2022-03-23|2601.33
#2022-03-24|2655.05
#2022-03-25|2652.72
#2022-03-28|2707.36
#2022-03-29|2741.54
#2022-03-30|2684.96
#2022-03-31|2637.62
#2022-04-01|2658.59
#2022-04-04|2707.57
#2022-04-05|2657.88
#2022-04-06|2612.51
#2022-04-07|2620.13
#2022-04-08|2586.63
#2022-04-11|2516.05
#2022-04-12|2503.83
#2022-04-13|2567.13
#2022-04-14|2530.76
#2022-04-15| .
#2022-04-18|2535.70
#2022-04-19|2606.22
#2022-04-20|2559.54
#2022-04-21|2523.54
#2022-04-22|2471.89
#2022-04-25|2506.62
#2022-04-26|2412.96
#2022-04-27|2436.66
#2022-04-28|2525.99
#2022-04-29|2410.88
#2022-05-02|2469.27
#2022-05-03|2474.02
#2022-05-04|2570.04
#2022-05-05|2446.48
#2022-05-06|2416.78
#2022-05-09|2347.65
#2022-05-10|2371.22
#2022-05-11|2292.14
#2022-05-12|2306.03
#2022-05-13|2400.03
#2022-05-16|2378.79
#2022-05-17|2412.15
#2022-05-18|2282.94
#2022-05-19|2233.38
#2022-05-20|2232.84
#2022-05-23|2247.64
#2022-05-24|2184.59
#2022-05-25|2223.99
#2022-05-26|2281.44
#2022-05-27|2347.56
#2022-05-30| .
#2022-05-31|2344.35
#2022-06-01|2339.40
#2022-06-02|2395.47
#2022-06-03|2336.37
#2022-06-06|2355.26
#2022-06-07|2391.98
#2022-06-08|2377.97
#2022-06-09|2325.07
#2022-06-10|2263.11
#2022-06-13|2177.97
#2022-06-14|2189.94
#2022-06-15|2246.01
#2022-06-16|2087.75
#2022-06-17|2119.72
#2022-06-20| .
#2022-06-21|2153.78
#2022-06-22|2140.18
#2022-06-23|2169.25
#2022-06-24|2237.56
#2022-06-27|2222.89
#2022-06-28|2157.80
#2022-06-29|2150.30
#2022-06-30|2131.98
#2022-07-01|2160.40
#2022-07-04| .
#2022-07-05|2213.03
#2022-07-06|2226.80
#2022-07-07|2281.21
#2022-07-08|2292.39
#2022-07-11|2250.26
#2022-07-12|2231.45
#2022-07-13|2219.01
#2022-07-14|2245.70
#2022-07-15|2271.45
#2022-07-18|2239.84
#2022-07-19|2297.16
#2022-07-20|2337.54
#2022-07-21|2369.12
#2022-07-22|2306.50
#2022-07-25|2303.38
#2022-07-26|2252.21
#2022-07-27|2353.22
#2022-07-28|2355.33
#2022-07-29|2388.26
#2022-08-01|2380.16
#2022-08-02|2383.45
#2022-08-03|2474.98
#2022-08-04|2468.07
#2022-08-05|2464.71
#2022-08-08|2430.67
#2022-08-09|2400.21
#2022-08-10|2436.82
#2022-08-11|2419.20
#2022-08-12|2482.20
#2022-08-15|2499.81
#2022-08-16|2511.95
#2022-08-17|2489.12
#2022-08-18|2498.63
#2022-08-19|2462.54
#2022-08-22|2407.01
#2022-08-23|2403.26
#2022-08-24|2417.56
#2022-08-25|2456.08
#2022-08-26|2353.64
#2022-08-29|2346.77
#2022-08-30|2335.16
#2022-08-31|2322.23
#2022-09-01|2344.12
#2022-09-02|2297.71
#2022-09-05| .
#2022-09-06|2291.88
#2022-09-07|2334.72
#2022-09-08|2325.91
#2022-09-09|2347.40
#2022-09-12|2350.68
#2022-09-13|2242.61
#2022-09-14|2259.57
#2022-09-15|2222.66
#2022-09-16|2213.68
#2022-09-19|2236.97
#2022-09-20|2218.16
#2022-09-21|2178.72
#2022-09-22|2190.94
#2022-09-23|2154.12
#2022-09-26|2163.55
#2022-09-27|2164.21
#2022-09-28|2188.34
#2022-09-29|2124.88
#2022-09-30|2094.96
#2022-10-03|2158.38
#2022-10-04|2205.64
#2022-10-05|2213.86
#2022-10-06|2204.94
#2022-10-07|2124.91
#2022-10-10|2120.43
#2022-10-11|2088.57
#2022-10-12|2090.18
#2022-10-13|2150.01
#2022-10-14|2081.90
#2022-10-17|2139.44
#2022-10-18|2152.24
#2022-10-19|2163.07
#2022-10-20|2145.49
#2022-10-21|2206.46
#2022-10-24|2219.87
#2022-10-25|2255.56
#2022-10-26|2185.85
#2022-10-27|2150.08
#2022-10-28|2233.01
#2022-10-31|2215.44
#2022-11-01|2190.05
#2022-11-02|2114.66
#2022-11-03|2102.63
#2022-11-04|2104.34
#2022-11-07|2109.26
#2022-11-08|2115.19
#2022-11-09|2063.58
#2022-11-10|2180.33
#2022-11-11|2170.75
#2022-11-14|2149.33
#2022-11-15|2179.21
#2022-11-16|2142.99
#2022-11-17|2166.51
#2022-11-18|2157.47
#2022-11-21|2152.99
#2022-11-22|2170.15
#2022-11-23|2168.13
#2022-11-24| .
#2022-11-25|2162.59
#2022-11-28|2128.14
#2022-11-29|2126.79
#2022-11-30|2227.64
#2022-12-01|2198.33
#2022-12-02|2194.26
#2022-12-05|2149.80
#2022-12-06|2110.38
#2022-12-07|2098.92
#2022-12-08|2118.27
#2022-12-09|2097.12
#2022-12-12|2130.93
#2022-12-13|2131.46
#2022-12-14|2108.50
#2022-12-15|2048.24
#2022-12-16|2038.44
#2022-12-19|2012.09
#2022-12-20|1993.73
#2022-12-21|2024.37
#2022-12-22|1982.38
#2022-12-23|1994.09
#2022-12-26| .
#2022-12-27|1954.63
#2022-12-28|1928.09
#2022-12-29|1966.80
#2022-12-30|1968.42
#2023-01-02| .
#2023-01-03|1982.32
#2023-01-04|1973.44
#2023-01-05|1959.15
#2023-01-06|1999.75
#2023-01-09|1984.78
#2023-01-10|2012.09
#2023-01-11|2065.06
#2023-01-12|2070.71
#2023-01-13|2079.67
#2023-01-16| .
#2023-01-17|2069.68
#2023-01-18|2026.73
#2023-01-19|2014.94
#2023-01-20|2081.44
#2023-01-23|2131.24
#2023-01-24|2127.51
#2023-01-25|2115.11
#2023-01-26|2161.49
#2023-01-27|2184.74
#2023-01-30|2139.17
#2023-01-31|2163.21
#2023-02-01|2199.10
#2023-02-02|2266.11
#2023-02-03|2257.16
#2023-02-06|2251.25
#2023-02-07|2287.25
#2023-02-08|2239.51
#2023-02-09|2214.77
#2023-02-10|2213.30
#2023-02-13|2242.02
#2023-02-14|2260.45
#2023-02-15|2286.92
#2023-02-16|2243.80
#2023-02-17|2232.73
#2023-02-20| .
#2023-02-21|2174.45
#2023-02-22|2185.08
#2023-02-23|2214.62
#2023-02-24|2191.31
#2023-02-27|2201.15
#2023-02-28|2198.54
#2023-03-01|2184.79
#2023-03-02|2209.21
#2023-03-03|2249.88
#2023-03-06|2234.52
#2023-03-07|2226.77
#2023-03-08|2238.11
#2023-03-09|2189.93
#2023-03-10|2119.36
#2023-03-13|2118.94
#2023-03-14|2171.98
#2023-03-15|2206.95
#2023-03-16|2279.89
#2023-03-17|2266.18
#2023-03-20|2269.39
#2023-03-21|2294.09
#2023-03-22|2262.59
#2023-03-23|2269.32
#2023-03-24|2284.40
#2023-03-27|2264.12
#2023-03-28|2263.77
#2023-03-29|2302.41
#2023-03-30|2307.50
#2023-03-31|2347.37
#2023-04-03|2339.44
#2023-04-04|2317.57
#2023-04-05|2287.55
#2023-04-06|2303.16
#2023-04-07| .
#2023-04-10|2318.72
#2023-04-11|2284.79
#2023-04-12|2247.97
#2023-04-13|2271.79
#2023-04-14|2279.62
#2023-04-17|2293.04
#2023-04-18|2291.72
#2023-04-19|2292.96
#2023-04-20|2263.07
#2023-04-21|2265.39
#2023-04-24|2247.59
#2023-04-25|2213.88
#2023-04-26|2223.58
#2023-04-27|2301.39
#2023-04-28|2298.86
#2023-05-01|2310.30
#2023-05-02|2287.17
#2023-05-03|2254.96
#2023-05-04|2245.24
#2023-05-05|2308.27
#2023-05-08|2306.94
#2023-05-09|2294.90
#2023-05-10|2314.89
#2023-05-11|2335.86
#2023-05-12|2334.50
#2023-05-15|2343.67
#2023-05-16|2347.45
#2023-05-17|2384.83
#2023-05-18|2445.54
#2023-05-19|2430.64
#2023-05-22|2430.41
#2023-05-23|2401.98
#2023-05-24|2402.29
#2023-05-25|2462.39
#2023-05-26|2531.86
#2023-05-29| .
#2023-05-30|2532.96
#2023-05-31|2543.72
#2023-06-01|2562.54
#2023-06-02|2576.73
#2023-06-05|2576.02
#2023-06-06|2582.85
#2023-06-07|2535.15
#2023-06-08|2548.13
#2023-06-09|2559.11
#2023-06-12|2625.12
#2023-06-13|2634.55
#2023-06-14|2631.34
#2023-06-15|2652.19
#2023-06-16|2633.28
#2023-06-19| .
#2023-06-20|2645.57
#2023-06-21|2599.15
#2023-06-22|2635.15
#2023-06-23|2612.37
#2023-06-26|2567.52
#2023-06-27|2615.35
#2023-06-28|2622.70
#2023-06-29|2617.66
#2023-06-30|2652.46
#2023-07-03|2662.58
#2023-07-04| .
#2023-07-05|2666.30
#2023-07-06|2643.61
#2023-07-07|2614.63
#2023-07-10|2611.31
#2023-07-11|2605.59
#2023-07-12|2593.76
#2023-07-13|2613.67
#2023-07-14|2615.34
#2023-07-17|2641.23
#2023-07-18|2654.24
#2023-07-19|2657.61
#2023-07-20|2614.94
#2023-07-21|2609.61
#2023-07-24|2613.54
#2023-07-25|2632.58
#2023-07-26|2613.63
#2023-07-27|2625.36
#2023-07-28|2670.15
#2023-07-31|2668.72
#2023-08-01|2687.33
#2023-08-02|2635.47
#2023-08-03|2626.82
#2023-08-04|2602.73
#2023-08-07|2632.68
#2023-08-08|2613.82
#2023-08-09|2587.05
#2023-08-10|2583.47
#2023-08-11|2571.95
#2023-08-14|2613.77
#2023-08-15|2574.91
#2023-08-16|2556.62
#2023-08-17|2527.53
#2023-08-18|2532.38
#2023-08-21|2572.36
#2023-08-22|2565.98
#2023-08-23|2604.82
#2023-08-24|2556.15
#2023-08-25|2592.10
#2023-08-28|2604.52
#2023-08-29|2650.99
#2023-08-30|2651.52
#2023-08-31|2678.38
#2023-09-01|2679.46
#2023-09-04| .
#2023-09-05|2697.79
#2023-09-06|2685.59
#2023-09-07|2665.52
#2023-09-08|2665.88
#2023-09-11|2696.66
#2023-09-12|2670.65
#2023-09-13|2680.91
#2023-09-14|2708.24
#2023-09-15|2668.16
#2023-09-18|2675.02
#2023-09-19|2668.58
#2023-09-20|2620.76
#2023-09-21|2596.51
#2023-09-22|2606.49
#2023-09-25|2639.90
#2023-09-26|2601.02
#2023-09-27|2624.71
#2023-09-28|2637.49
#2023-09-29|2634.69
#2023-10-02|2669.22
#2023-10-03|2626.78
#2023-10-04|2659.13
#2023-10-05|2634.67
#2023-10-06|2678.70
#2023-10-09|2673.22
#2023-10-10|2682.87
#2023-10-11|2692.46
#2023-10-12|2694.28
#2023-10-13|2656.19
#2023-10-16|2677.71
#2023-10-17|2665.79
#2023-10-18|2620.99
#2023-10-19|2595.06
#2023-10-20|2541.51
#2023-10-23|2552.90
#2023-10-24|2578.84
#2023-10-25|2520.12
#2023-10-26|2481.98
#2023-10-27|2506.24
#2023-10-30|2531.39
#2023-10-31|2567.64
#2023-11-01|2613.99
#2023-11-02|2647.50
#2023-11-03|2656.12
#2023-11-06|2662.46
#2023-11-07|2696.83
#2023-11-08|2694.32
#2023-11-09|2675.20
#2023-11-10|2746.95
#2023-11-13|2737.10
#2023-11-14|2763.67
#2023-11-15|2746.76
#2023-11-16|2753.69
#2023-11-17|2751.58
#2023-11-20|2777.40
#2023-11-21|2755.98
#2023-11-22|2777.80
#2023-11-23| .
#2023-11-24|2762.22
#2023-11-27|2756.10
#2023-11-28|2756.16
#2023-11-29|2741.82
#2023-11-30|2718.81
#2023-12-01|2736.32
#2023-12-04|2714.12
#2023-12-05|2721.44
#2023-12-06|2704.37
#2023-12-07|2753.76
#2023-12-08|2774.23
#2023-12-11|2796.91
#2023-12-12|2810.25
#2023-12-13|2845.04
#2023-12-14|2808.61
#2023-12-15|2825.76
#2023-12-18|2847.29
#2023-12-19|2834.94
#2023-12-20|2796.03
#2023-12-21|2816.39
#2023-12-22|2815.31
#2023-12-25| .
#2023-12-26|2831.61
#2023-12-27|2804.92
#2023-12-28|2772.18
#2023-12-29|2777.80
#2024-01-01| .
#2024-01-02|2754.22
#2024-01-03|2737.89
#2024-01-04|2714.56
#2024-01-05|2710.88
#2024-01-08|2764.80
#2024-01-09|2788.95
#2024-01-10|2805.43
#2024-01-11|2821.97
#2024-01-12|2810.45
#2024-01-15| .
#2024-01-16|2839.96
#2024-01-17|2850.79
#2024-01-18|2895.70
#2024-01-19|2951.75
#2024-01-22|2956.07
#2024-01-23|2975.83
#2024-01-24|2964.28
#2024-01-25|2983.09
#2024-01-26|2950.51
#2024-01-29|2982.26
#2024-01-30|2960.72
#2024-01-31|2884.77
#2024-02-01|2932.39
#2024-02-02|2996.79
#2024-02-05|3012.35
#2024-02-06|3001.78
#2024-02-07|3037.63
#2024-02-08|3052.66
#2024-02-09|3085.00
#2024-02-12|3075.81
#2024-02-13|3062.50
#2024-02-14|3098.78
#2024-02-15|3084.71
#2024-02-16|3058.57
#2024-02-19| .
#2024-02-20|3031.97
#2024-02-21|3023.36
#2024-02-22|3118.56
#2024-02-23|3103.61
#2024-02-26|3101.11
#2024-02-27|3103.06
#2024-02-28|3089.46
#2024-02-29|3121.24
#2024-03-01|3182.32
#2024-03-04|3168.19
#2024-03-05|3104.06
#2024-03-06|3121.28
#2024-03-07|3160.50
#2024-03-08|3099.47
#2024-03-11|3097.86
#2024-03-12|3144.07
#2024-03-13|3117.36
#2024-03-14|3127.55
#2024-03-15|3092.39
#2024-03-18|3132.63
#2024-03-19|3147.41
#2024-03-20|3195.25
#2024-03-21|3238.12
#2024-03-22|3237.88
#2024-03-25|3226.87
#2024-03-26|3231.59
#2024-03-27|3254.33
#2024-03-28|3231.94
#2024-03-29| .
#2024-04-01|3253.68
#2024-04-02|3228.47
#2024-04-03|3234.26
#2024-04-04|3180.12
#2024-04-05|3211.18
#2024-04-08|3220.39
#2024-04-09|3228.03
#2024-04-10|3229.31
#2024-04-11|3280.29
#2024-04-12|3224.14
#2024-04-15|3182.16
#2024-04-16|3179.21
#2024-04-17|3140.06
#2024-04-18|3119.33
#2024-04-19|3046.15
#2024-04-22|3083.56
#2024-04-23|3127.50
#2024-04-24|3149.17
#2024-04-25|3131.30
#2024-04-26|3186.01
#2024-04-29|3184.30
#2024-04-30|3145.18
#2024-05-01|3130.64
#2024-05-02|3150.77
#2024-05-03|3182.77
#2024-05-06|3220.04
#2024-05-07|3226.34
#2024-05-08|3229.46
#2024-05-09|3230.21
#2024-05-10|3241.84
#2024-05-13|3244.05
#2024-05-14|3266.20
#2024-05-15|3310.59
#2024-05-16|3302.85
#2024-05-17|3310.28
#2024-05-20|3340.15
#2024-05-21|3348.03
#2024-05-22|3366.08
#2024-05-23|3348.49
#2024-05-24|3385.08
#2024-05-27| .
#2024-05-28|3379.73
#2024-05-29|3367.07
#2024-05-30|3297.40
#2024-05-31|3291.44
#2024-06-03|3283.09
#2024-06-04|3269.36
#2024-06-05|3351.75
#2024-06-06|3340.06
#2024-06-07|3354.03
#2024-06-10|3369.50
#2024-06-11|3401.24
#2024-06-12|3414.39
#2024-06-13|3447.16
#2024-06-14|3447.44
#2024-06-17|3496.71
#2024-06-18|3468.24
#2024-06-19| .
#2024-06-20|3463.34
#2024-06-21|3466.66
#2024-06-24|3428.64
#2024-06-25|3470.84
#2024-06-26|3490.14
#2024-06-27|3496.27
#2024-06-28|3483.92
#2024-07-01|3528.08
#2024-07-02|3560.49
#2024-07-03|3583.51
#2024-07-04| .
#2024-07-05|3607.48
#2024-07-08|3612.33
#2024-07-09|3617.13
#2024-07-10|3663.84
#2024-07-11|3558.92
#2024-07-12|3582.08
#2024-07-15|3595.26
#2024-07-16|3600.94
#2024-07-17|3457.48
#2024-07-18|3432.51
#2024-07-19|3417.65
#2024-07-22|3473.53
#2024-07-23|3473.01
#2024-07-24|3314.21
#2024-07-25|3264.23
#2024-07-26|3309.86
#2024-07-29|3328.71
#2024-07-30|3281.07
#2024-07-31|3358.43
#2024-08-01|3253.66
#2024-08-02|3122.09
#2024-08-05|2993.56
#2024-08-06|3037.00
#2024-08-07|3046.46
#2024-08-08|3138.44
#2024-08-09|3155.35
#2024-08-12|3173.15
#2024-08-13|3242.13
#2024-08-14|3237.41
#2024-08-15|3346.85
#2024-08-16|3340.24
#2024-08-19|3365.70
#2024-08-20|3333.30
#2024-08-21|3335.41
#2024-08-22|3275.48
#2024-08-23|3300.16
#2024-08-26|3258.27
#2024-08-27|3254.08
#2024-08-28|3212.88
#2024-08-29|3233.64
#2024-08-30|3275.27
#2024-09-02| .
#2024-09-03|3177.74
#2024-09-04|3162.87
#2024-09-05|3167.56
#2024-09-06|3059.98
#2024-09-09|3120.20
#2024-09-10|3149.12
#2024-09-11|3220.04
#2024-09-12|3272.29
#2024-09-13|3264.64
#2024-09-16|3239.51
#2024-09-17|3246.12
#2024-09-18|3228.77
#2024-09-19|3321.38
#2024-09-20|3321.68
#2024-09-23|3321.88
#2024-09-24|3329.51
#2024-09-25|3346.17
#2024-09-26|3364.76
#2024-09-27|3324.83
#2024-09-30|3339.95
#2024-10-01|3298.74
#2024-10-02|3325.35
#2024-10-03|3335.13
#2024-10-04|3396.61
#2024-10-07|3346.57
#2024-10-08|3405.23
#2024-10-09|3438.31
#2024-10-10|3428.98
#2024-10-11|3431.11
#2024-10-14|3482.79
#2024-10-15|3430.83
#2024-10-16|3442.01
#2024-10-17|3448.40
#2024-10-18|3471.82
#2024-10-21|3477.41
#2024-10-22|3482.20
#2024-10-23|3434.84
#2024-10-24|3460.04
#2024-10-25|3480.47
#2024-10-28|3478.70
#2024-10-29|3523.40
#2024-10-30|3487.81
#2024-10-31|3395.76
#2024-11-01|3442.98
#2024-11-04|3401.12
#2024-11-05|3452.06
#2024-11-06|3591.11
#2024-11-07|3632.15
#2024-11-08|3642.88
#2024-11-11|3667.73
#2024-11-12|3671.08
#2024-11-13|3670.06
#2024-11-14|3662.71
#2024-11-15|3576.77
#2024-11-18|3593.62
#2024-11-19|3603.97
#2024-11-20|3614.81
#2024-11-21|3626.31
#2024-11-22|3668.69
#2024-11-25|3648.69
#2024-11-26|3668.97
#2024-11-27|3610.48
#2024-11-28| .
#2024-11-29|3643.61
#2024-12-02|3713.03
#2024-12-03|3714.05
#2024-12-04|3752.87
#2024-12-05|3725.35
#2024-12-06|3749.00
#2024-12-09|3713.18
#2024-12-10|3727.03
#2024-12-11|3804.09
#2024-12-12|3797.32
#2024-12-13|3847.35
#2024-12-16|3898.59
#2024-12-17|3891.30
#2024-12-18|3744.13
#2024-12-19|3747.14
#2024-12-20|3764.96
#2024-12-23|3826.84
#2024-12-24|3882.48
#2024-12-25| .
#2024-12-26|3875.53
#2024-12-27|3827.21
#2024-12-30|3799.85
#2024-12-31|3765.19
#2025-01-01| .
#2025-01-02|3777.72
#2025-01-03|3840.91
#2025-01-06|3858.28
#2025-01-07|3802.52
#2025-01-08|3818.05
#2025-01-09| .
#2025-01-10|3778.65
#2025-01-13|3780.21
#2025-01-14|3754.31
#2025-01-15|3829.23
#2025-01-16|3804.05
#2025-01-17|3874.80
#2025-01-20| .
#2025-01-21|3871.43
#2025-01-22|3919.83
#2025-01-23|3937.96
#2025-01-24|3895.33
#2025-01-27|3764.17
#2025-01-28|3844.79
#2025-01-29|3838.94
#2025-01-30|3859.25
#2025-01-31|3857.61
#2025-02-03|3840.78
#2025-02-04|3864.18
#2025-02-05|3858.26
#2025-02-06|3898.71
#2025-02-07|3865.72
#2025-02-10|3918.26
#2025-02-11|3919.41
#2025-02-12|3924.96
#2025-02-13|3945.07
#2025-02-14|3928.67
#2025-02-17| .
#2025-02-18|3954.24
#2025-02-19|3965.64
#2025-02-20|3929.42
#2025-02-21|3847.88
#2025-02-24|3790.88
#2025-02-25|3729.27
#2025-02-26|3737.99
#2025-02-27|3658.07
#2025-02-28|3729.89
#2025-03-03|3632.18
#2025-03-04|3587.48
#2025-03-05|3628.85
#2025-03-06|3517.52
#2025-03-07|3515.07
#2025-03-10|3391.42
#2025-03-11|3377.20
#2025-03-12|3425.50
#2025-03-13|3369.27
#2025-03-14|3455.96
#2025-03-17|3458.16
#2025-03-18|3385.35
#2025-03-19|3440.17
#2025-03-20|3440.64
#2025-03-21|3457.12
#2025-03-24|3535.35
#2025-03-25|3544.92
#2025-03-26|3487.62
#2025-03-27|3458.66
#2025-03-28|3364.94
#2025-03-31|3379.11
#2025-04-01|3398.71
#2025-04-02|3423.26
#2025-04-03|3141.40
#2025-04-04|2952.02
#2025-04-07|2975.23
#2025-04-08|2906.99
#2025-04-09|3188.76
#2025-04-10|3029.53
#2025-04-11|3018.61
#2025-04-14|3044.30
#2025-04-15|3050.40
#2025-04-16|2950.22
#2025-04-17|2966.58
#2025-04-18| .
#2025-04-21|2850.44
#2025-04-22|2948.19
#2025-04-23|3067.66
#2025-04-24|3148.23
#2025-04-25|3195.20
#2025-04-28|3177.82
#2025-04-29|3192.61
#2025-04-30|3187.25
#2025-05-01|3263.94
#2025-05-02|3280.32
#2025-05-05|3252.41
#2025-05-06|3232.33
#2025-05-07|3230.47
#2025-05-08|3289.11
#2025-05-09|3296.03
#2025-05-12|3489.48
#2025-05-13|3536.18
#2025-05-14|3547.19
#2025-05-15|3540.25
#2025-05-16|3566.02
#2025-05-19|3540.16
#2025-05-20|3522.16
#2025-05-21|3446.63
#2025-05-22|3470.85
#2025-05-23|3406.62
#2025-05-26| .
#2025-05-27|3511.52
#2025-05-28|3493.11
#2025-05-29|3494.05
#2025-05-30|3477.55
#2025-06-02|3481.23
#2025-06-03|3537.25
#2025-06-04|3525.67
#2025-06-05|3504.83
#2025-06-06|3554.86
#2025-06-09|3554.05
#2025-06-10|3578.43
#2025-06-11|3555.68
#2025-06-12|3535.53
#2025-06-13|3485.48
#2025-06-16|3529.53
#2025-06-17|3515.50
#2025-06-18|3525.14
#2025-06-19| .
#2025-06-20|3509.54
#2025-06-23|3529.94
#2025-06-24|3546.47
#2025-06-25|3557.17
#2025-06-26|3563.51
#2025-06-27|3576.03
#2025-06-30|3583.16
#2025-07-01|3536.03
#2025-07-02|3566.09
#2025-07-03|3613.91
#2025-07-04| .
#2025-07-07|3589.09
#2025-07-08|3596.26
#2025-07-09|3607.95
#2025-07-10|3614.17
#2025-07-11|3601.50
#2025-07-14|3615.64
#2025-07-15|3637.48
#2025-07-16|3657.57
#2025-07-17|3688.87
#2025-07-18|3663.94
#2025-07-21|3670.72
#2025-07-22|3642.20
#2025-07-23|3650.45
#2025-07-24|3664.58
#2025-07-25|3680.70
#2025-07-28|3715.32
#2025-07-29|3736.47
#2025-07-30|3758.18
#2025-07-31|3743.48
#2025-08-01|3645.42
#2025-08-04|3721.81
#2025-08-05|3689.54
#2025-08-06|3738.45
#2025-08-07|3752.72
#2025-08-08|3786.12
#2025-08-11|3796.79
#2025-08-12|3831.14
#2025-08-13|3807.62
#2025-08-14|3820.21
#2025-08-15|3792.31
#2025-08-18|3802.13
#2025-08-19|3744.79
#2025-08-20|3712.06
#2025-08-21|3714.93
#2025-08-22|3741.98
#2025-08-25|3737.43
#2025-08-26|3757.55
#2025-08-27|3764.03
#2025-08-28|3777.06
#2025-08-29|3717.57
#2025-09-01| .
#2025-09-02|3705.26
#2025-09-03|3738.53
#2025-09-04|3788.28
#2025-09-05|3750.04
#2025-09-08|3749.24
#2025-09-09|3768.37
#2025-09-10|3779.11
#2025-09-11|3795.64
#2025-09-12|3815.12
#2025-09-15|3837.91
#2025-09-16|3800.57
#2025-09-17|3788.85
#2025-09-18|3851.75
#2025-09-19|3892.45
#2025-09-22|3906.87
#2025-09-23|3874.90
#2025-09-24|3871.18
#2025-09-25|3882.04
#2025-09-26|3890.28
#2025-09-29|3901.97
#2025-09-30|3904.16
#2025-10-01|3930.93
#2025-10-02|3951.19
#2025-10-03|3919.27
#2025-10-06|3950.54
#2025-10-07|3942.00
#2025-10-08|4001.53
#2025-10-09|4014.95
#2025-10-10|3875.24
#2025-10-13|3963.49
#2025-10-14|3919.25
#2025-10-15|3930.22
#2025-10-16|3898.82
#2025-10-17|3911.40
#2025-10-20|3953.82
#2025-10-21|3975.87
#2025-10-22|3936.36
#2025-10-23|3969.67
#2025-10-24|4010.41
#2025-10-27|4089.86
#2025-10-28|4100.70
#2025-10-29|4133.82
#2025-10-30|4104.61
#2025-10-31|4128.27
#2025-11-03|4171.40
#2025-11-04|4093.76
#2025-11-05|4133.62
#2025-11-06|4033.82
#2025-11-07|4010.92
#2025-11-10|4108.44
#2025-11-11|4061.86
#2025-11-12|4046.13
#2025-11-13|3941.50
#2025-11-14|3947.29
#2025-11-17|3925.09
#2025-11-18|3892.83
#2025-11-19|3944.10
#2025-11-20|3860.57
#2025-11-21|3900.70
#2025-11-24|3998.12
#2025-11-25|4022.11
#2025-11-26|4046.44
#2025-11-27| .
#2025-11-28|4064.67
#2025-12-01|4046.68
#2025-12-02|4092.14
#2025-12-03|4080.62
#2025-12-04|4078.41
#2025-12-05|4113.35
#2025-12-08|4121.77
#2025-12-09|4124.00
#2025-12-10|4119.04
#2025-12-11|4057.65
#2025-12-12|3992.44
#2025-12-15|3968.75
#2025-12-16|3980.15
#2025-12-17|3899.36
#2025-12-18|3955.44
#2025-12-19|4016.44
#2025-12-22|4017.25
#2025-12-23|4024.41
#2025-12-24|4030.08
#2025-12-25| .
#2025-12-26|4028.23
#2025-12-29|4012.21
#2025-12-30|4010.42
#2025-12-31|3983.61
#2026-01-01| .
#2026-01-02|3967.63
#2026-01-05|4014.03
#2026-01-06|4059.36
#2026-01-07|4070.81
#2026-01-08|4057.16
#2026-01-09|4111.30
#2026-01-12|4088.53
#2026-01-13|4100.76
#2026-01-14|4051.73
#2026-01-15|4089.06
#2026-01-16|4083.16
#2026-01-19| .
#2026-01-20|3933.47
#2026-01-21|4006.52
#2026-01-22|4020.59
#2026-01-23|4025.13
#2026-01-26|3964.20
#2026-01-27|3967.86
#2026-01-28|3988.16
#2026-01-29|3960.81
#2026-01-30|3920.58
#2026-02-02|4008.65
#2026-02-03|3913.53
#2026-02-04|3854.36
#2026-02-05|3801.80
#2026-02-06|3873.44
#2026-02-09|3858.13
#2026-02-10|3831.31
#2026-02-11|3879.48
#2026-02-12|3777.04
#2026-02-13|3796.24
#2026-02-16| .
#2026-02-17|3809.83
#2026-02-18|3828.13
#2026-02-19|3834.11
#2026-02-20|3862.43
#2026-02-23|3813.12
#2026-02-24|3857.73
#2026-02-25|3904.79
#2026-02-26|3861.40
#2026-02-27|3826.99
#2026-03-02|3888.88
#2026-03-03|3868.27
#2026-03-04|3902.82
#2026-03-05|3900.68
#2026-03-06|3831.86
#2026-03-09|3877.76
#2026-03-10|3859.16
#2026-03-11|3886.54
#2026-03-12|3838.46
#2026-03-13|3841.28
#2026-03-16|3879.75
#2026-03-17|3884.11
#2026-03-18|3845.47
#2026-03-19|3850.51
#2026-03-20|3761.33
#2026-03-23|3801.73
#2026-03-24|3789.95
#2026-03-25|3816.60
#2026-03-26|3734.32
#2026-03-27|3678.40
#2026-03-30|3663.42
#2026-03-31|3806.21
#2026-04-01|3799.32
#2026-04-02|3833.71