Table Data - XNDXCHF Monthly Currency Hedged
| Title | XNDXCHF Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQXNDXCHFMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-10 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXCHFMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-10 | 1390.45 |
| 2017-07-11 | 1394.18 |
| 2017-07-12 | 1410.96 |
| 2017-07-13 | 1414.59 |
| 2017-07-14 | 1425.45 |
| 2017-07-17 | 1425.56 |
| 2017-07-18 | 1434.79 |
| 2017-07-19 | 1443.51 |
| 2017-07-20 | 1444.43 |
| 2017-07-21 | 1444.17 |
| 2017-07-24 | 1448.64 |
| 2017-07-25 | 1446.17 |
| 2017-07-26 | 1451.68 |
| 2017-07-27 | 1443.74 |
| 2017-07-28 | 1442.08 |
| 2017-07-31 | 1434.51 |
| 2017-08-01 | 1438.13 |
| 2017-08-02 | 1442.53 |
| 2017-08-03 | 1437.01 |
| 2017-08-04 | 1439.11 |
| 2017-08-07 | 1447.52 |
| 2017-08-08 | 1445.47 |
| 2017-08-09 | 1443.52 |
| 2017-08-10 | 1412.16 |
| 2017-08-11 | 1422.64 |
| 2017-08-14 | 1441.26 |
| 2017-08-15 | 1441.84 |
| 2017-08-16 | 1444.45 |
| 2017-08-17 | 1414.67 |
| 2017-08-18 | 1413.33 |
| 2017-08-21 | 1412.09 |
| 2017-08-22 | 1433.17 |
| 2017-08-23 | 1427.80 |
| 2017-08-24 | 1423.48 |
| 2017-08-25 | 1420.57 |
| 2017-08-28 | 1424.29 |
| 2017-08-29 | 1430.10 |
| 2017-08-30 | 1447.18 |
| 2017-08-31 | 1460.67 |
| 2017-09-01 | 1460.46 |
| 2017-09-04 | . |
| 2017-09-05 | 1446.74 |
| 2017-09-06 | 1451.03 |
| 2017-09-07 | 1454.07 |
| 2017-09-08 | 1441.68 |
| 2017-09-11 | 1457.63 |
| 2017-09-12 | 1461.43 |
| 2017-09-13 | 1463.49 |
| 2017-09-14 | 1454.79 |
| 2017-09-15 | 1459.35 |
| 2017-09-18 | 1457.47 |
| 2017-09-19 | 1459.94 |
| 2017-09-20 | 1455.55 |
| 2017-09-21 | 1445.93 |
| 2017-09-22 | 1445.24 |
| 2017-09-25 | 1428.95 |
| 2017-09-26 | 1432.29 |
| 2017-09-27 | 1446.09 |
| 2017-09-28 | 1444.92 |
| 2017-09-29 | 1456.18 |
| 2017-10-02 | 1456.88 |
| 2017-10-03 | 1459.98 |
| 2017-10-04 | 1461.08 |
| 2017-10-05 | 1475.44 |
| 2017-10-06 | 1477.18 |
| 2017-10-09 | 1475.63 |
| 2017-10-10 | 1476.46 |
| 2017-10-11 | 1480.62 |
| 2017-10-12 | 1477.87 |
| 2017-10-13 | 1483.21 |
| 2017-10-16 | 1488.50 |
| 2017-10-17 | 1490.62 |
| 2017-10-18 | 1488.54 |
| 2017-10-19 | 1482.77 |
| 2017-10-20 | 1487.08 |
| 2017-10-23 | 1476.83 |
| 2017-10-24 | 1479.99 |
| 2017-10-25 | 1473.62 |
| 2017-10-26 | 1469.45 |
| 2017-10-27 | 1513.64 |
| 2017-10-30 | 1516.85 |
| 2017-10-31 | 1522.07 |
| 2017-11-01 | 1521.85 |
| 2017-11-02 | 1518.58 |
| 2017-11-03 | 1533.02 |
| 2017-11-06 | 1537.42 |
| 2017-11-07 | 1539.19 |
| 2017-11-08 | 1545.16 |
| 2017-11-09 | 1536.79 |
| 2017-11-10 | 1536.63 |
| 2017-11-13 | 1538.14 |
| 2017-11-14 | 1532.63 |
| 2017-11-15 | 1524.69 |
| 2017-11-16 | 1544.62 |
| 2017-11-17 | 1538.53 |
| 2017-11-20 | 1536.86 |
| 2017-11-21 | 1553.96 |
| 2017-11-22 | 1555.37 |
| 2017-11-23 | . |
| 2017-11-24 | 1560.46 |
| 2017-11-27 | 1559.48 |
| 2017-11-28 | 1563.71 |
| 2017-11-29 | 1536.96 |
| 2017-11-30 | 1549.84 |
| 2017-12-01 | 1542.97 |
| 2017-12-04 | 1524.77 |
| 2017-12-05 | 1524.93 |
| 2017-12-06 | 1531.58 |
| 2017-12-07 | 1537.33 |
| 2017-12-08 | 1544.17 |
| 2017-12-11 | 1555.83 |
| 2017-12-12 | 1553.25 |
| 2017-12-13 | 1556.05 |
| 2017-12-14 | 1554.78 |
| 2017-12-15 | 1573.87 |
| 2017-12-18 | 1584.49 |
| 2017-12-19 | 1576.14 |
| 2017-12-20 | 1573.61 |
| 2017-12-21 | 1573.90 |
| 2017-12-22 | 1571.91 |
| 2017-12-25 | . |
| 2017-12-26 | 1563.20 |
| 2017-12-27 | 1563.43 |
| 2017-12-28 | 1564.42 |
| 2017-12-29 | 1553.27 |
| 2018-01-01 | . |
| 2018-01-02 | 1580.88 |
| 2018-01-03 | 1596.46 |
| 2018-01-04 | 1598.74 |
| 2018-01-05 | 1615.41 |
| 2018-01-08 | 1620.92 |
| 2018-01-09 | 1621.61 |
| 2018-01-10 | 1617.28 |
| 2018-01-11 | 1628.24 |
| 2018-01-12 | 1639.93 |
| 2018-01-15 | . |
| 2018-01-16 | 1633.68 |
| 2018-01-17 | 1650.95 |
| 2018-01-18 | 1650.91 |
| 2018-01-19 | 1656.53 |
| 2018-01-22 | 1673.38 |
| 2018-01-23 | 1686.53 |
| 2018-01-24 | 1674.34 |
| 2018-01-25 | 1671.70 |
| 2018-01-26 | 1696.90 |
| 2018-01-29 | 1688.69 |
| 2018-01-30 | 1675.07 |
| 2018-01-31 | 1678.83 |
| 2018-02-01 | 1666.98 |
| 2018-02-02 | 1632.63 |
| 2018-02-05 | 1567.70 |
| 2018-02-06 | 1609.23 |
| 2018-02-07 | 1588.19 |
| 2018-02-08 | 1521.15 |
| 2018-02-09 | 1547.73 |
| 2018-02-12 | 1574.62 |
| 2018-02-13 | 1582.31 |
| 2018-02-14 | 1612.76 |
| 2018-02-15 | 1641.87 |
| 2018-02-16 | 1635.89 |
| 2018-02-19 | . |
| 2018-02-20 | 1637.35 |
| 2018-02-21 | 1632.25 |
| 2018-02-22 | 1632.88 |
| 2018-02-23 | 1665.55 |
| 2018-02-26 | 1687.78 |
| 2018-02-27 | 1666.21 |
| 2018-02-28 | 1654.82 |
| 2018-03-01 | 1629.47 |
| 2018-03-02 | 1644.28 |
| 2018-03-05 | 1660.85 |
| 2018-03-06 | 1668.26 |
| 2018-03-07 | 1671.90 |
| 2018-03-08 | 1681.02 |
| 2018-03-09 | 1713.55 |
| 2018-03-12 | 1720.43 |
| 2018-03-13 | 1699.62 |
| 2018-03-14 | 1698.23 |
| 2018-03-15 | 1695.95 |
| 2018-03-16 | 1693.04 |
| 2018-03-19 | 1654.90 |
| 2018-03-20 | 1659.72 |
| 2018-03-21 | 1651.62 |
| 2018-03-22 | 1610.07 |
| 2018-03-23 | 1567.97 |
| 2018-03-26 | 1627.06 |
| 2018-03-27 | 1572.40 |
| 2018-03-28 | 1555.00 |
| 2018-03-29 | 1583.83 |
| 2018-03-30 | . |
| 2018-04-02 | 1537.85 |
| 2018-04-03 | 1554.40 |
| 2018-04-04 | 1579.10 |
| 2018-04-05 | 1587.24 |
| 2018-04-06 | 1548.07 |
| 2018-04-09 | 1556.99 |
| 2018-04-10 | 1591.55 |
| 2018-04-11 | 1583.59 |
| 2018-04-12 | 1601.17 |
| 2018-04-13 | 1594.26 |
| 2018-04-16 | 1605.11 |
| 2018-04-17 | 1639.68 |
| 2018-04-18 | 1643.71 |
| 2018-04-19 | 1629.50 |
| 2018-04-20 | 1603.44 |
| 2018-04-23 | 1598.59 |
| 2018-04-24 | 1564.24 |
| 2018-04-25 | 1565.29 |
| 2018-04-26 | 1598.88 |
| 2018-04-27 | 1600.48 |
| 2018-04-30 | 1587.50 |
| 2018-05-01 | 1605.87 |
| 2018-05-02 | 1596.44 |
| 2018-05-03 | 1595.98 |
| 2018-05-04 | 1626.76 |
| 2018-05-07 | 1639.50 |
| 2018-05-08 | 1637.61 |
| 2018-05-09 | 1656.71 |
| 2018-05-10 | 1673.70 |
| 2018-05-11 | 1671.45 |
| 2018-05-14 | 1673.93 |
| 2018-05-15 | 1655.59 |
| 2018-05-16 | 1666.35 |
| 2018-05-17 | 1659.72 |
| 2018-05-18 | 1650.94 |
| 2018-05-21 | 1660.08 |
| 2018-05-22 | 1656.70 |
| 2018-05-23 | 1671.15 |
| 2018-05-24 | 1669.89 |
| 2018-05-25 | 1672.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1664.07 |
| 2018-05-30 | 1675.69 |
| 2018-05-31 | 1672.97 |
| 2018-06-01 | 1700.72 |
| 2018-06-04 | 1714.59 |
| 2018-06-05 | 1720.30 |
| 2018-06-06 | 1730.37 |
| 2018-06-07 | 1716.44 |
| 2018-06-08 | 1716.41 |
| 2018-06-11 | 1719.65 |
| 2018-06-12 | 1729.46 |
| 2018-06-13 | 1728.30 |
| 2018-06-14 | 1746.68 |
| 2018-06-15 | 1740.95 |
| 2018-06-18 | 1739.44 |
| 2018-06-19 | 1733.99 |
| 2018-06-20 | 1746.50 |
| 2018-06-21 | 1730.70 |
| 2018-06-22 | 1725.61 |
| 2018-06-25 | 1686.56 |
| 2018-06-26 | 1693.77 |
| 2018-06-27 | 1669.82 |
| 2018-06-28 | 1684.89 |
| 2018-06-29 | 1686.84 |
| 2018-07-02 | 1700.60 |
| 2018-07-03 | 1680.32 |
| 2018-07-04 | . |
| 2018-07-05 | 1701.03 |
| 2018-07-06 | 1726.28 |
| 2018-07-09 | 1742.52 |
| 2018-07-10 | 1744.03 |
| 2018-07-11 | 1734.52 |
| 2018-07-12 | 1764.35 |
| 2018-07-13 | 1766.84 |
| 2018-07-16 | 1761.82 |
| 2018-07-17 | 1772.64 |
| 2018-07-18 | 1769.27 |
| 2018-07-19 | 1760.13 |
| 2018-07-20 | 1758.96 |
| 2018-07-23 | 1763.36 |
| 2018-07-24 | 1771.53 |
| 2018-07-25 | 1795.93 |
| 2018-07-26 | 1769.90 |
| 2018-07-27 | 1744.90 |
| 2018-07-30 | 1719.49 |
| 2018-07-31 | 1728.74 |
| 2018-08-01 | 1738.27 |
| 2018-08-02 | 1761.92 |
| 2018-08-03 | 1767.37 |
| 2018-08-06 | 1778.13 |
| 2018-08-07 | 1783.53 |
| 2018-08-08 | 1784.96 |
| 2018-08-09 | 1784.01 |
| 2018-08-10 | 1770.70 |
| 2018-08-13 | 1768.75 |
| 2018-08-14 | 1779.53 |
| 2018-08-15 | 1757.85 |
| 2018-08-16 | 1762.80 |
| 2018-08-17 | 1763.55 |
| 2018-08-20 | 1761.77 |
| 2018-08-21 | 1767.50 |
| 2018-08-22 | 1773.62 |
| 2018-08-23 | 1771.03 |
| 2018-08-24 | 1787.77 |
| 2018-08-27 | 1804.68 |
| 2018-08-28 | 1806.77 |
| 2018-08-29 | 1827.59 |
| 2018-08-30 | 1823.22 |
| 2018-08-31 | 1825.43 |
| 2018-09-03 | . |
| 2018-09-04 | 1817.80 |
| 2018-09-05 | 1793.78 |
| 2018-09-06 | 1776.97 |
| 2018-09-07 | 1771.32 |
| 2018-09-10 | 1774.78 |
| 2018-09-11 | 1789.36 |
| 2018-09-12 | 1784.41 |
| 2018-09-13 | 1802.07 |
| 2018-09-14 | 1798.03 |
| 2018-09-17 | 1771.28 |
| 2018-09-18 | 1785.60 |
| 2018-09-19 | 1784.24 |
| 2018-09-20 | 1802.88 |
| 2018-09-21 | 1793.76 |
| 2018-09-24 | 1797.41 |
| 2018-09-25 | 1800.65 |
| 2018-09-26 | 1800.40 |
| 2018-09-27 | 1816.23 |
| 2018-09-28 | 1815.59 |
| 2018-10-01 | 1820.06 |
| 2018-10-02 | 1815.74 |
| 2018-10-03 | 1817.63 |
| 2018-10-04 | 1782.16 |
| 2018-10-05 | 1760.00 |
| 2018-10-08 | 1748.70 |
| 2018-10-09 | 1752.90 |
| 2018-10-10 | 1673.93 |
| 2018-10-11 | 1654.20 |
| 2018-10-12 | 1700.45 |
| 2018-10-15 | 1679.30 |
| 2018-10-16 | 1728.89 |
| 2018-10-17 | 1728.94 |
| 2018-10-18 | 1689.14 |
| 2018-10-19 | 1686.66 |
| 2018-10-22 | 1694.45 |
| 2018-10-23 | 1688.99 |
| 2018-10-24 | 1608.29 |
| 2018-10-25 | 1662.86 |
| 2018-10-26 | 1623.31 |
| 2018-10-29 | 1588.54 |
| 2018-10-30 | 1611.20 |
| 2018-10-31 | 1649.35 |
| 2018-11-01 | 1673.08 |
| 2018-11-02 | 1648.45 |
| 2018-11-05 | 1641.35 |
| 2018-11-06 | 1653.90 |
| 2018-11-07 | 1703.90 |
| 2018-11-08 | 1694.41 |
| 2018-11-09 | 1666.17 |
| 2018-11-12 | 1616.09 |
| 2018-11-13 | 1616.51 |
| 2018-11-14 | 1602.62 |
| 2018-11-15 | 1631.39 |
| 2018-11-16 | 1625.65 |
| 2018-11-19 | 1572.58 |
| 2018-11-20 | 1545.43 |
| 2018-11-21 | 1556.70 |
| 2018-11-22 | . |
| 2018-11-23 | 1544.92 |
| 2018-11-26 | 1579.96 |
| 2018-11-27 | 1585.20 |
| 2018-11-28 | 1635.13 |
| 2018-11-29 | 1630.06 |
| 2018-11-30 | 1643.28 |
| 2018-12-03 | 1669.91 |
| 2018-12-04 | 1606.42 |
| 2018-12-05 | . |
| 2018-12-06 | 1616.76 |
| 2018-12-07 | 1563.47 |
| 2018-12-10 | 1579.67 |
| 2018-12-11 | 1584.15 |
| 2018-12-12 | 1597.78 |
| 2018-12-13 | 1598.67 |
| 2018-12-14 | 1557.68 |
| 2018-12-17 | 1522.95 |
| 2018-12-18 | 1533.24 |
| 2018-12-19 | 1498.16 |
| 2018-12-20 | 1474.31 |
| 2018-12-21 | 1428.44 |
| 2018-12-24 | 1393.60 |
| 2018-12-25 | . |
| 2018-12-26 | 1478.31 |
| 2018-12-27 | 1484.13 |
| 2018-12-28 | 1484.13 |
| 2018-12-31 | 1494.06 |
| 2019-01-01 | . |
| 2019-01-02 | 1501.00 |
| 2019-01-03 | 1450.63 |
| 2019-01-04 | 1515.65 |
| 2019-01-07 | 1530.75 |
| 2019-01-08 | 1545.42 |
| 2019-01-09 | 1556.35 |
| 2019-01-10 | 1561.23 |
| 2019-01-11 | 1556.72 |
| 2019-01-14 | 1542.20 |
| 2019-01-15 | 1572.74 |
| 2019-01-16 | 1572.63 |
| 2019-01-17 | 1584.68 |
| 2019-01-18 | 1600.41 |
| 2019-01-21 | . |
| 2019-01-22 | 1567.21 |
| 2019-01-23 | 1569.72 |
| 2019-01-24 | 1579.92 |
| 2019-01-25 | 1599.78 |
| 2019-01-28 | 1577.69 |
| 2019-01-29 | 1562.57 |
| 2019-01-30 | 1604.76 |
| 2019-01-31 | 1627.45 |
| 2019-02-01 | 1619.97 |
| 2019-02-04 | 1639.67 |
| 2019-02-05 | 1654.78 |
| 2019-02-06 | 1648.85 |
| 2019-02-07 | 1626.71 |
| 2019-02-08 | 1629.22 |
| 2019-02-11 | 1627.93 |
| 2019-02-12 | 1653.19 |
| 2019-02-13 | 1653.35 |
| 2019-02-14 | 1655.03 |
| 2019-02-15 | 1662.77 |
| 2019-02-18 | . |
| 2019-02-19 | 1664.49 |
| 2019-02-20 | 1663.96 |
| 2019-02-21 | 1657.35 |
| 2019-02-22 | 1670.41 |
| 2019-02-25 | 1675.90 |
| 2019-02-26 | 1677.68 |
| 2019-02-27 | 1675.94 |
| 2019-02-28 | 1671.37 |
| 2019-03-01 | 1683.90 |
| 2019-03-04 | 1683.50 |
| 2019-03-05 | 1684.68 |
| 2019-03-06 | 1674.04 |
| 2019-03-07 | 1653.63 |
| 2019-03-08 | 1650.90 |
| 2019-03-11 | 1685.98 |
| 2019-03-12 | 1694.52 |
| 2019-03-13 | 1707.40 |
| 2019-03-14 | 1704.15 |
| 2019-03-15 | 1719.44 |
| 2019-03-18 | 1723.23 |
| 2019-03-19 | 1728.45 |
| 2019-03-20 | 1735.74 |
| 2019-03-21 | 1761.59 |
| 2019-03-22 | 1722.22 |
| 2019-03-25 | 1719.52 |
| 2019-03-26 | 1727.47 |
| 2019-03-27 | 1717.29 |
| 2019-03-28 | 1720.15 |
| 2019-03-29 | 1733.76 |
| 2019-04-01 | 1756.98 |
| 2019-04-02 | 1762.44 |
| 2019-04-03 | 1772.66 |
| 2019-04-04 | 1771.89 |
| 2019-04-05 | 1780.76 |
| 2019-04-08 | 1785.14 |
| 2019-04-09 | 1777.97 |
| 2019-04-10 | 1787.98 |
| 2019-04-11 | 1783.77 |
| 2019-04-12 | 1791.39 |
| 2019-04-15 | 1791.29 |
| 2019-04-16 | 1797.62 |
| 2019-04-17 | 1803.69 |
| 2019-04-18 | 1806.11 |
| 2019-04-19 | . |
| 2019-04-22 | 1811.32 |
| 2019-04-23 | 1835.22 |
| 2019-04-24 | 1828.27 |
| 2019-04-25 | 1836.16 |
| 2019-04-26 | 1838.29 |
| 2019-04-29 | 1840.79 |
| 2019-04-30 | 1826.69 |
| 2019-05-01 | 1819.62 |
| 2019-05-02 | 1812.82 |
| 2019-05-03 | 1841.30 |
| 2019-05-06 | 1829.37 |
| 2019-05-07 | 1792.72 |
| 2019-05-08 | 1787.30 |
| 2019-05-09 | 1779.18 |
| 2019-05-10 | 1780.78 |
| 2019-05-13 | 1719.84 |
| 2019-05-14 | 1737.48 |
| 2019-05-15 | 1761.48 |
| 2019-05-16 | 1779.34 |
| 2019-05-17 | 1761.35 |
| 2019-05-20 | 1731.67 |
| 2019-05-21 | 1748.68 |
| 2019-05-22 | 1741.48 |
| 2019-05-23 | 1715.42 |
| 2019-05-24 | 1714.16 |
| 2019-05-27 | . |
| 2019-05-28 | 1707.37 |
| 2019-05-29 | 1693.12 |
| 2019-05-30 | 1699.72 |
| 2019-05-31 | 1672.64 |
| 2019-06-03 | 1637.02 |
| 2019-06-04 | 1681.11 |
| 2019-06-05 | 1693.50 |
| 2019-06-06 | 1706.18 |
| 2019-06-07 | 1738.65 |
| 2019-06-10 | 1757.80 |
| 2019-06-11 | 1760.76 |
| 2019-06-12 | 1751.01 |
| 2019-06-13 | 1759.98 |
| 2019-06-14 | 1752.73 |
| 2019-06-17 | 1763.38 |
| 2019-06-18 | 1788.84 |
| 2019-06-19 | 1795.58 |
| 2019-06-20 | 1810.11 |
| 2019-06-21 | 1807.94 |
| 2019-06-24 | 1805.00 |
| 2019-06-25 | 1775.10 |
| 2019-06-26 | 1783.25 |
| 2019-06-27 | 1790.22 |
| 2019-06-28 | 1792.99 |
| 2019-07-01 | 1816.21 |
| 2019-07-02 | 1823.59 |
| 2019-07-03 | 1837.25 |
| 2019-07-04 | . |
| 2019-07-05 | 1833.42 |
| 2019-07-08 | 1820.02 |
| 2019-07-09 | 1829.46 |
| 2019-07-10 | 1847.21 |
| 2019-07-11 | 1845.35 |
| 2019-07-12 | 1855.94 |
| 2019-07-15 | 1861.18 |
| 2019-07-16 | 1851.70 |
| 2019-07-17 | 1842.37 |
| 2019-07-18 | 1845.79 |
| 2019-07-19 | 1828.98 |
| 2019-07-22 | 1845.03 |
| 2019-07-23 | 1856.78 |
| 2019-07-24 | 1869.85 |
| 2019-07-25 | 1850.92 |
| 2019-07-26 | 1871.76 |
| 2019-07-29 | 1864.57 |
| 2019-07-30 | 1855.77 |
| 2019-07-31 | 1830.94 |
| 2019-08-01 | 1819.47 |
| 2019-08-02 | 1794.50 |
| 2019-08-05 | 1731.18 |
| 2019-08-06 | 1755.01 |
| 2019-08-07 | 1762.21 |
| 2019-08-08 | 1801.55 |
| 2019-08-09 | 1784.25 |
| 2019-08-12 | 1764.84 |
| 2019-08-13 | 1802.46 |
| 2019-08-14 | 1748.69 |
| 2019-08-15 | 1746.95 |
| 2019-08-16 | 1773.92 |
| 2019-08-19 | 1800.19 |
| 2019-08-20 | 1787.43 |
| 2019-08-21 | 1803.12 |
| 2019-08-22 | 1796.88 |
| 2019-08-23 | 1740.75 |
| 2019-08-26 | 1766.02 |
| 2019-08-27 | 1763.44 |
| 2019-08-28 | 1768.40 |
| 2019-08-29 | 1794.70 |
| 2019-08-30 | 1791.65 |
| 2019-09-02 | . |
| 2019-09-03 | 1772.62 |
| 2019-09-04 | 1797.88 |
| 2019-09-05 | 1831.08 |
| 2019-09-06 | 1828.60 |
| 2019-09-09 | 1823.48 |
| 2019-09-10 | 1819.53 |
| 2019-09-11 | 1836.51 |
| 2019-09-12 | 1843.18 |
| 2019-09-13 | 1837.12 |
| 2019-09-16 | 1827.46 |
| 2019-09-17 | 1835.98 |
| 2019-09-18 | 1835.74 |
| 2019-09-19 | 1838.54 |
| 2019-09-20 | 1820.22 |
| 2019-09-23 | 1818.52 |
| 2019-09-24 | 1793.19 |
| 2019-09-25 | 1814.80 |
| 2019-09-26 | 1807.28 |
| 2019-09-27 | 1786.06 |
| 2019-09-30 | 1801.51 |
| 2019-10-01 | 1786.42 |
| 2019-10-02 | 1754.95 |
| 2019-10-03 | 1775.55 |
| 2019-10-04 | 1802.27 |
| 2019-10-07 | 1795.35 |
| 2019-10-08 | 1767.05 |
| 2019-10-09 | 1786.80 |
| 2019-10-10 | 1798.13 |
| 2019-10-11 | 1822.13 |
| 2019-10-14 | 1821.32 |
| 2019-10-15 | 1844.61 |
| 2019-10-16 | 1839.07 |
| 2019-10-17 | 1843.51 |
| 2019-10-18 | 1826.37 |
| 2019-10-21 | 1842.56 |
| 2019-10-22 | 1827.33 |
| 2019-10-23 | 1830.62 |
| 2019-10-24 | 1848.47 |
| 2019-10-25 | 1862.88 |
| 2019-10-28 | 1881.59 |
| 2019-10-29 | 1866.59 |
| 2019-10-30 | 1874.68 |
| 2019-10-31 | 1874.49 |
| 2019-11-01 | 1892.12 |
| 2019-11-04 | 1903.22 |
| 2019-11-05 | 1903.35 |
| 2019-11-06 | 1900.19 |
| 2019-11-07 | 1906.32 |
| 2019-11-08 | 1914.79 |
| 2019-11-11 | 1910.94 |
| 2019-11-12 | 1916.19 |
| 2019-11-13 | 1914.80 |
| 2019-11-14 | 1914.35 |
| 2019-11-15 | 1927.82 |
| 2019-11-18 | 1930.36 |
| 2019-11-19 | 1932.82 |
| 2019-11-20 | 1920.86 |
| 2019-11-21 | 1916.47 |
| 2019-11-22 | 1918.06 |
| 2019-11-25 | 1941.15 |
| 2019-11-26 | 1944.39 |
| 2019-11-27 | 1958.23 |
| 2019-11-28 | . |
| 2019-11-29 | 1948.36 |
| 2019-12-02 | 1926.53 |
| 2019-12-03 | 1913.73 |
| 2019-12-04 | 1922.85 |
| 2019-12-05 | 1925.81 |
| 2019-12-06 | 1946.17 |
| 2019-12-09 | 1937.99 |
| 2019-12-10 | 1935.94 |
| 2019-12-11 | 1946.88 |
| 2019-12-12 | 1961.49 |
| 2019-12-13 | 1965.90 |
| 2019-12-16 | 1984.53 |
| 2019-12-17 | 1985.41 |
| 2019-12-18 | 1986.32 |
| 2019-12-19 | 1999.71 |
| 2019-12-20 | 2008.50 |
| 2019-12-23 | 2012.03 |
| 2019-12-24 | 2012.65 |
| 2019-12-25 | . |
| 2019-12-26 | 2030.32 |
| 2019-12-27 | 2027.99 |
| 2019-12-30 | 2013.31 |
| 2019-12-31 | 2018.38 |
| 2020-01-01 | . |
| 2020-01-02 | 2050.63 |
| 2020-01-03 | 2032.48 |
| 2020-01-06 | 2044.86 |
| 2020-01-07 | 2044.45 |
| 2020-01-08 | 2059.37 |
| 2020-01-09 | 2077.34 |
| 2020-01-10 | 2071.87 |
| 2020-01-13 | 2095.68 |
| 2020-01-14 | 2086.59 |
| 2020-01-15 | 2086.64 |
| 2020-01-16 | 2106.93 |
| 2020-01-17 | 2118.39 |
| 2020-01-20 | . |
| 2020-01-21 | 2116.25 |
| 2020-01-22 | 2121.42 |
| 2020-01-23 | 2127.78 |
| 2020-01-24 | 2110.30 |
| 2020-01-27 | 2065.94 |
| 2020-01-28 | 2098.31 |
| 2020-01-29 | 2100.77 |
| 2020-01-30 | 2108.20 |
| 2020-01-31 | 2074.42 |
| 2020-02-03 | 2105.02 |
| 2020-02-04 | 2153.14 |
| 2020-02-05 | 2161.26 |
| 2020-02-06 | 2179.64 |
| 2020-02-07 | 2169.83 |
| 2020-02-10 | 2196.53 |
| 2020-02-11 | 2196.70 |
| 2020-02-12 | 2218.94 |
| 2020-02-13 | 2214.98 |
| 2020-02-14 | 2221.75 |
| 2020-02-17 | . |
| 2020-02-18 | 2222.78 |
| 2020-02-19 | 2244.69 |
| 2020-02-20 | 2222.95 |
| 2020-02-21 | 2179.86 |
| 2020-02-24 | 2093.41 |
| 2020-02-25 | 2036.01 |
| 2020-02-26 | 2044.97 |
| 2020-02-27 | 1943.84 |
| 2020-02-28 | 1949.84 |
| 2020-03-02 | 2044.61 |
| 2020-03-03 | 1978.98 |
| 2020-03-04 | 2059.44 |
| 2020-03-05 | 1996.28 |
| 2020-03-06 | 1964.03 |
| 2020-03-09 | 1834.39 |
| 2020-03-10 | 1927.99 |
| 2020-03-11 | 1845.91 |
| 2020-03-12 | 1676.70 |
| 2020-03-13 | 1842.72 |
| 2020-03-16 | 1624.09 |
| 2020-03-17 | 1758.22 |
| 2020-03-18 | 1650.46 |
| 2020-03-19 | 1673.86 |
| 2020-03-20 | 1603.57 |
| 2020-03-23 | 1607.59 |
| 2020-03-24 | 1735.83 |
| 2020-03-25 | 1716.51 |
| 2020-03-26 | 1817.73 |
| 2020-03-27 | 1748.36 |
| 2020-03-30 | 1816.13 |
| 2020-03-31 | 1797.89 |
| 2020-04-01 | 1721.71 |
| 2020-04-02 | 1755.82 |
| 2020-04-03 | 1730.39 |
| 2020-04-06 | 1858.94 |
| 2020-04-07 | 1851.29 |
| 2020-04-08 | 1892.73 |
| 2020-04-09 | 1894.28 |
| 2020-04-10 | . |
| 2020-04-13 | 1915.88 |
| 2020-04-14 | 1997.33 |
| 2020-04-15 | 1975.03 |
| 2020-04-16 | 2013.74 |
| 2020-04-17 | 2030.20 |
| 2020-04-20 | 2005.73 |
| 2020-04-21 | 1931.61 |
| 2020-04-22 | 1992.27 |
| 2020-04-23 | 1986.97 |
| 2020-04-24 | 2020.84 |
| 2020-04-27 | 2032.95 |
| 2020-04-28 | 1995.61 |
| 2020-04-29 | 2065.98 |
| 2020-04-30 | 2068.02 |
| 2020-05-01 | 2003.56 |
| 2020-05-04 | 2029.85 |
| 2020-05-05 | 2051.98 |
| 2020-05-06 | 2064.78 |
| 2020-05-07 | 2092.15 |
| 2020-05-08 | 2119.59 |
| 2020-05-11 | 2137.96 |
| 2020-05-12 | 2094.50 |
| 2020-05-13 | 2068.58 |
| 2020-05-14 | 2090.52 |
| 2020-05-15 | 2104.29 |
| 2020-05-18 | 2145.38 |
| 2020-05-19 | 2137.83 |
| 2020-05-20 | 2180.71 |
| 2020-05-21 | 2156.82 |
| 2020-05-22 | 2165.27 |
| 2020-05-25 | . |
| 2020-05-26 | 2158.95 |
| 2020-05-27 | 2171.22 |
| 2020-05-28 | 2164.99 |
| 2020-05-29 | 2196.14 |
| 2020-06-01 | 2205.98 |
| 2020-06-02 | 2219.50 |
| 2020-06-03 | 2230.69 |
| 2020-06-04 | 2213.25 |
| 2020-06-05 | 2258.43 |
| 2020-06-08 | 2275.21 |
| 2020-06-09 | 2289.23 |
| 2020-06-10 | 2317.30 |
| 2020-06-11 | 2202.81 |
| 2020-06-12 | 2220.56 |
| 2020-06-15 | 2245.98 |
| 2020-06-16 | 2285.43 |
| 2020-06-17 | 2293.01 |
| 2020-06-18 | 2299.37 |
| 2020-06-19 | 2299.02 |
| 2020-06-22 | 2325.91 |
| 2020-06-23 | 2342.81 |
| 2020-06-24 | 2296.66 |
| 2020-06-25 | 2319.35 |
| 2020-06-26 | 2261.99 |
| 2020-06-29 | 2287.40 |
| 2020-06-30 | 2331.61 |
| 2020-07-01 | 2359.38 |
| 2020-07-02 | 2374.06 |
| 2020-07-03 | . |
| 2020-07-06 | 2433.04 |
| 2020-07-07 | 2414.93 |
| 2020-07-08 | 2446.82 |
| 2020-07-09 | 2467.03 |
| 2020-07-10 | 2485.49 |
| 2020-07-13 | 2432.49 |
| 2020-07-14 | 2451.81 |
| 2020-07-15 | 2455.30 |
| 2020-07-16 | 2437.97 |
| 2020-07-17 | 2441.61 |
| 2020-07-20 | 2511.30 |
| 2020-07-21 | 2483.32 |
| 2020-07-22 | 2490.18 |
| 2020-07-23 | 2424.29 |
| 2020-07-24 | 2402.04 |
| 2020-07-27 | 2443.94 |
| 2020-07-28 | 2412.02 |
| 2020-07-29 | 2440.45 |
| 2020-07-30 | 2451.78 |
| 2020-07-31 | 2493.33 |
| 2020-08-03 | 2528.45 |
| 2020-08-04 | 2537.37 |
| 2020-08-05 | 2542.79 |
| 2020-08-06 | 2576.16 |
| 2020-08-07 | 2547.70 |
| 2020-08-10 | 2535.32 |
| 2020-08-11 | 2487.27 |
| 2020-08-12 | 2551.29 |
| 2020-08-13 | 2555.99 |
| 2020-08-14 | 2552.96 |
| 2020-08-17 | 2580.76 |
| 2020-08-18 | 2605.37 |
| 2020-08-19 | 2588.71 |
| 2020-08-20 | 2624.93 |
| 2020-08-21 | 2643.33 |
| 2020-08-24 | 2659.03 |
| 2020-08-25 | 2680.57 |
| 2020-08-26 | 2737.45 |
| 2020-08-27 | 2727.44 |
| 2020-08-28 | 2741.56 |
| 2020-08-31 | 2766.18 |
| 2020-09-01 | 2808.50 |
| 2020-09-02 | 2838.32 |
| 2020-09-03 | 2688.57 |
| 2020-09-04 | 2653.66 |
| 2020-09-07 | . |
| 2020-09-08 | 2524.42 |
| 2020-09-09 | 2601.01 |
| 2020-09-10 | 2545.99 |
| 2020-09-11 | 2530.30 |
| 2020-09-14 | 2574.57 |
| 2020-09-15 | 2611.53 |
| 2020-09-16 | 2567.29 |
| 2020-09-17 | 2528.30 |
| 2020-09-18 | 2495.13 |
| 2020-09-21 | 2503.58 |
| 2020-09-22 | 2550.78 |
| 2020-09-23 | 2467.09 |
| 2020-09-24 | 2480.72 |
| 2020-09-25 | 2540.33 |
| 2020-09-28 | 2590.64 |
| 2020-09-29 | 2581.85 |
| 2020-09-30 | 2604.41 |
| 2020-10-01 | 2642.30 |
| 2020-10-02 | 2567.52 |
| 2020-10-05 | 2624.94 |
| 2020-10-06 | 2575.51 |
| 2020-10-07 | 2623.73 |
| 2020-10-08 | 2634.57 |
| 2020-10-09 | 2673.77 |
| 2020-10-12 | 2755.09 |
| 2020-10-13 | 2754.84 |
| 2020-10-14 | 2732.23 |
| 2020-10-15 | 2712.73 |
| 2020-10-16 | 2702.24 |
| 2020-10-19 | 2652.16 |
| 2020-10-20 | 2661.59 |
| 2020-10-21 | 2658.41 |
| 2020-10-22 | 2658.13 |
| 2020-10-23 | 2664.66 |
| 2020-10-26 | 2622.21 |
| 2020-10-27 | 2643.36 |
| 2020-10-28 | 2540.46 |
| 2020-10-29 | 2587.77 |
| 2020-10-30 | 2519.95 |
| 2020-11-02 | 2526.92 |
| 2020-11-03 | 2571.72 |
| 2020-11-04 | 2684.31 |
| 2020-11-05 | 2751.80 |
| 2020-11-06 | 2753.99 |
| 2020-11-09 | 2697.04 |
| 2020-11-10 | 2650.47 |
| 2020-11-11 | 2712.10 |
| 2020-11-12 | 2696.39 |
| 2020-11-13 | 2721.92 |
| 2020-11-16 | 2738.54 |
| 2020-11-17 | 2730.09 |
| 2020-11-18 | 2711.94 |
| 2020-11-19 | 2732.87 |
| 2020-11-20 | 2714.83 |
| 2020-11-23 | 2714.85 |
| 2020-11-24 | 2753.96 |
| 2020-11-25 | 2769.99 |
| 2020-11-26 | . |
| 2020-11-27 | 2792.89 |
| 2020-11-30 | 2794.95 |
| 2020-12-01 | 2837.33 |
| 2020-12-02 | 2836.96 |
| 2020-12-03 | 2839.40 |
| 2020-12-04 | 2853.23 |
| 2020-12-07 | 2868.24 |
| 2020-12-08 | 2877.08 |
| 2020-12-09 | 2815.87 |
| 2020-12-10 | 2824.16 |
| 2020-12-11 | 2818.27 |
| 2020-12-14 | 2837.48 |
| 2020-12-15 | 2867.07 |
| 2020-12-16 | 2883.20 |
| 2020-12-17 | 2901.74 |
| 2020-12-18 | 2898.78 |
| 2020-12-21 | 2888.08 |
| 2020-12-22 | 2894.35 |
| 2020-12-23 | 2879.69 |
| 2020-12-24 | 2892.62 |
| 2020-12-25 | . |
| 2020-12-28 | 2920.53 |
| 2020-12-29 | 2920.78 |
| 2020-12-30 | 2920.87 |
| 2020-12-31 | 2930.49 |
| 2021-01-01 | . |
| 2021-01-04 | 2886.54 |
| 2021-01-05 | 2910.97 |
| 2021-01-06 | 2870.22 |
| 2021-01-07 | 2941.93 |
| 2021-01-08 | 2979.52 |
| 2021-01-11 | 2933.53 |
| 2021-01-12 | 2930.89 |
| 2021-01-13 | 2949.35 |
| 2021-01-14 | 2932.17 |
| 2021-01-15 | 2910.31 |
| 2021-01-18 | . |
| 2021-01-19 | 2954.09 |
| 2021-01-20 | 3022.81 |
| 2021-01-21 | 3046.92 |
| 2021-01-22 | 3037.92 |
| 2021-01-25 | 3064.82 |
| 2021-01-26 | 3066.08 |
| 2021-01-27 | 2979.91 |
| 2021-01-28 | 3000.09 |
| 2021-01-29 | 2937.18 |
| 2021-02-01 | 3010.62 |
| 2021-02-02 | 3058.10 |
| 2021-02-03 | 3045.62 |
| 2021-02-04 | 3082.73 |
| 2021-02-05 | 3092.85 |
| 2021-02-08 | 3113.41 |
| 2021-02-09 | 3110.75 |
| 2021-02-10 | 3103.15 |
| 2021-02-11 | 3121.26 |
| 2021-02-12 | 3138.14 |
| 2021-02-15 | . |
| 2021-02-16 | 3130.06 |
| 2021-02-17 | 3114.86 |
| 2021-02-18 | 3100.42 |
| 2021-02-19 | 3087.14 |
| 2021-02-22 | 3005.24 |
| 2021-02-23 | 2998.48 |
| 2021-02-24 | 3023.44 |
| 2021-02-25 | 2913.87 |
| 2021-02-26 | 2932.39 |
| 2021-03-01 | 3018.00 |
| 2021-03-02 | 2966.78 |
| 2021-03-03 | 2880.18 |
| 2021-03-04 | 2829.16 |
| 2021-03-05 | 2876.39 |
| 2021-03-08 | 2789.33 |
| 2021-03-09 | 2905.66 |
| 2021-03-10 | 2895.62 |
| 2021-03-11 | 2965.76 |
| 2021-03-12 | 2939.25 |
| 2021-03-15 | 2972.90 |
| 2021-03-16 | 2988.90 |
| 2021-03-17 | 3000.57 |
| 2021-03-18 | 2904.22 |
| 2021-03-19 | 2922.64 |
| 2021-03-22 | 2973.30 |
| 2021-03-23 | 2957.66 |
| 2021-03-24 | 2906.24 |
| 2021-03-25 | 2901.76 |
| 2021-03-26 | 2948.53 |
| 2021-03-29 | 2945.09 |
| 2021-03-30 | 2928.86 |
| 2021-03-31 | 2974.86 |
| 2021-04-01 | 3029.11 |
| 2021-04-02 | . |
| 2021-04-05 | 3089.23 |
| 2021-04-06 | 3084.41 |
| 2021-04-07 | 3091.90 |
| 2021-04-08 | 3123.02 |
| 2021-04-09 | 3142.32 |
| 2021-04-12 | 3135.60 |
| 2021-04-13 | 3172.94 |
| 2021-04-14 | 3132.35 |
| 2021-04-15 | 3181.49 |
| 2021-04-16 | 3184.03 |
| 2021-04-19 | 3153.12 |
| 2021-04-20 | 3131.03 |
| 2021-04-21 | 3159.63 |
| 2021-04-22 | 3121.14 |
| 2021-04-23 | 3160.70 |
| 2021-04-26 | 3178.43 |
| 2021-04-27 | 3163.45 |
| 2021-04-28 | 3150.55 |
| 2021-04-29 | 3165.13 |
| 2021-04-30 | 3141.43 |
| 2021-05-03 | 3127.64 |
| 2021-05-04 | 3069.61 |
| 2021-05-05 | 3059.87 |
| 2021-05-06 | 3085.58 |
| 2021-05-07 | 3110.50 |
#2021-05-10|3029.96
#2021-05-11|3027.69
#2021-05-12|2947.69
#2021-05-13|2972.53
#2021-05-14|3037.26
#2021-05-17|3019.34
#2021-05-18|2998.65
#2021-05-19|3003.13
#2021-05-20|3060.64
#2021-05-21|3042.42
#2021-05-24|3093.72
#2021-05-25|3097.18
#2021-05-26|3107.21
#2021-05-27|3097.21
#2021-05-28|3103.40
#2021-05-31| .
#2021-06-01|3096.38
#2021-06-02|3101.23
#2021-06-03|3068.06
#2021-06-04|3122.76
#2021-06-07|3129.82
#2021-06-08|3131.61
#2021-06-09|3132.39
#2021-06-10|3165.18
#2021-06-11|3173.89
#2021-06-14|3203.43
#2021-06-15|3181.25
#2021-06-16|3170.44
#2021-06-17|3213.26
#2021-06-18|3187.54
#2021-06-21|3207.55
#2021-06-22|3238.64
#2021-06-23|3238.87
#2021-06-24|3260.33
#2021-06-25|3255.00
#2021-06-28|3296.90
#2021-06-29|3308.33
#2021-06-30|3304.93
#2021-07-01|3306.00
#2021-07-02|3344.28
#2021-07-05| .
#2021-07-06|3357.63
#2021-07-07|3363.05
#2021-07-08|3342.57
#2021-07-09|3365.91
#2021-07-12|3377.39
#2021-07-13|3376.57
#2021-07-14|3382.27
#2021-07-15|3358.44
#2021-07-16|3332.83
#2021-07-19|3302.76
#2021-07-20|3343.16
#2021-07-21|3368.79
#2021-07-22|3390.68
#2021-07-23|3429.83
#2021-07-26|3432.27
#2021-07-27|3393.97
#2021-07-28|3407.61
#2021-07-29|3413.54
#2021-07-30|3393.84
#2021-08-02|3394.77
#2021-08-03|3416.71
#2021-08-04|3421.51
#2021-08-05|3444.05
#2021-08-06|3428.28
#2021-08-09|3433.79
#2021-08-10|3415.34
#2021-08-11|3409.37
#2021-08-12|3423.70
#2021-08-13|3434.49
#2021-08-16|3435.41
#2021-08-17|3403.79
#2021-08-18|3371.00
#2021-08-19|3388.54
#2021-08-20|3424.93
#2021-08-23|3475.03
#2021-08-24|3485.09
#2021-08-25|3487.83
#2021-08-26|3467.31
#2021-08-27|3502.27
#2021-08-30|3541.83
#2021-08-31|3536.79
#2021-09-01|3543.36
#2021-09-02|3541.89
#2021-09-03|3552.83
#2021-09-06| .
#2021-09-07|3557.94
#2021-09-08|3545.33
#2021-09-09|3531.57
#2021-09-10|3504.15
#2021-09-13|3502.35
#2021-09-14|3490.99
#2021-09-15|3518.35
#2021-09-16|3520.92
#2021-09-17|3478.60
#2021-09-20|3404.62
#2021-09-21|3409.25
#2021-09-22|3443.15
#2021-09-23|3475.12
#2021-09-24|3477.88
#2021-09-27|3448.94
#2021-09-28|3348.56
#2021-09-29|3343.61
#2021-09-30|3329.08
#2021-10-01|3352.14
#2021-10-04|3280.58
#2021-10-05|3325.96
#2021-10-06|3346.70
#2021-10-07|3376.01
#2021-10-08|3358.71
#2021-10-11|3334.45
#2021-10-12|3322.65
#2021-10-13|3347.90
#2021-10-14|3410.13
#2021-10-15|3431.21
#2021-10-18|3465.66
#2021-10-19|3489.78
#2021-10-20|3484.49
#2021-10-21|3506.57
#2021-10-22|3476.23
#2021-10-25|3512.12
#2021-10-26|3522.28
#2021-10-27|3530.33
#2021-10-28|3569.41
#2021-10-29|3585.71
#2021-11-01|3597.93
#2021-11-02|3613.39
#2021-11-03|3651.91
#2021-11-04|3697.71
#2021-11-05|3701.21
#2021-11-08|3695.67
#2021-11-09|3669.44
#2021-11-10|3616.83
#2021-11-11|3627.58
#2021-11-12|3666.04
#2021-11-15|3663.64
#2021-11-16|3692.03
#2021-11-17|3692.39
#2021-11-18|3731.99
#2021-11-19|3752.78
#2021-11-22|3709.11
#2021-11-23|3692.05
#2021-11-24|3706.80
#2021-11-25| .
#2021-11-26|3626.34
#2021-11-29|3712.00
#2021-11-30|3651.53
#2021-12-01|3593.69
#2021-12-02|3619.00
#2021-12-03|3555.65
#2021-12-06|3585.12
#2021-12-07|3693.50
#2021-12-08|3708.55
#2021-12-09|3652.89
#2021-12-10|3694.28
#2021-12-13|3637.80
#2021-12-14|3600.07
#2021-12-15|3684.63
#2021-12-16|3588.37
#2021-12-17|3573.89
#2021-12-20|3534.23
#2021-12-21|3614.91
#2021-12-22|3658.92
#2021-12-23|3687.63
#2021-12-24| .
#2021-12-27|3745.41
#2021-12-28|3727.56
#2021-12-29|3727.86
#2021-12-30|3714.03
#2021-12-31|3689.65
#2022-01-03|3730.77
#2022-01-04|3680.70
#2022-01-05|3565.25
#2022-01-06|3563.03
#2022-01-07|3523.46
#2022-01-10|3527.31
#2022-01-11|3579.97
#2022-01-12|3594.94
#2022-01-13|3502.94
#2022-01-14|3528.71
#2022-01-17| .
#2022-01-18|3436.37
#2022-01-19|3399.30
#2022-01-20|3354.00
#2022-01-21|3262.91
#2022-01-24|3276.76
#2022-01-25|3192.56
#2022-01-26|3196.93
#2022-01-27|3151.94
#2022-01-28|3257.17
#2022-01-31|3366.35
#2022-02-01|3385.37
#2022-02-02|3411.49
#2022-02-03|3269.31
#2022-02-04|3313.53
#2022-02-07|3285.66
#2022-02-08|3324.99
#2022-02-09|3394.31
#2022-02-10|3315.81
#2022-02-11|3214.62
#2022-02-14|3217.91
#2022-02-15|3296.83
#2022-02-16|3293.46
#2022-02-17|3197.15
#2022-02-18|3160.91
#2022-02-21| .
#2022-02-22|3129.54
#2022-02-23|3049.72
#2022-02-24|3152.38
#2022-02-25|3200.63
#2022-02-28|3211.73
#2022-03-01|3158.68
#2022-03-02|3212.42
#2022-03-03|3165.07
#2022-03-04|3121.13
#2022-03-07|3002.36
#2022-03-08|2989.55
#2022-03-09|3097.65
#2022-03-10|3063.47
#2022-03-11|2996.79
#2022-03-14|2937.33
#2022-03-15|3031.37
#2022-03-16|3146.55
#2022-03-17|3183.58
#2022-03-18|3252.69
#2022-03-21|3242.41
#2022-03-22|3306.26
#2022-03-23|3258.64
#2022-03-24|3331.27
#2022-03-25|3328.53
#2022-03-28|3382.61
#2022-03-29|3439.28
#2022-03-30|3398.50
#2022-03-31|3345.17
#2022-04-01|3349.88
#2022-04-04|3417.19
#2022-04-05|3341.13
#2022-04-06|3267.17
#2022-04-07|3274.48
#2022-04-08|3227.51
#2022-04-11|3150.89
#2022-04-12|3139.85
#2022-04-13|3201.84
#2022-04-14|3125.26
#2022-04-15| .
#2022-04-18|3128.56
#2022-04-19|3196.62
#2022-04-20|3147.91
#2022-04-21|3081.45
#2022-04-22|2994.13
#2022-04-25|3034.73
#2022-04-26|2911.05
#2022-04-27|2904.44
#2022-04-28|3011.29
#2022-04-29|2868.45
#2022-05-02|2917.31
#2022-05-03|2920.21
#2022-05-04|3020.23
#2022-05-05|2865.15
#2022-05-06|2830.30
#2022-05-09|2712.20
#2022-05-10|2748.95
#2022-05-11|2663.30
#2022-05-12|2655.85
#2022-05-13|2756.41
#2022-05-16|2722.62
#2022-05-17|2798.93
#2022-05-18|2655.35
#2022-05-19|2649.66
#2022-05-20|2639.46
#2022-05-23|2686.94
#2022-05-24|2630.30
#2022-05-25|2667.57
#2022-05-26|2741.82
#2022-05-27|2831.95
#2022-05-30| .
#2022-05-31|2822.43
#2022-06-01|2801.22
#2022-06-02|2878.38
#2022-06-03|2801.04
#2022-06-06|2812.06
#2022-06-07|2837.47
#2022-06-08|2815.38
#2022-06-09|2736.48
#2022-06-10|2634.83
#2022-06-13|2506.13
#2022-06-14|2511.21
#2022-06-15|2576.61
#2022-06-16|2478.63
#2022-06-17|2508.80
#2022-06-20| .
#2022-06-21|2574.54
#2022-06-22|2571.28
#2022-06-23|2609.33
#2022-06-24|2700.73
#2022-06-27|2678.31
#2022-06-28|2595.20
#2022-06-29|2600.98
#2022-06-30|2565.28
#2022-07-01|2583.15
#2022-07-04| .
#2022-07-05|2627.06
#2022-07-06|2643.17
#2022-07-07|2701.35
#2022-07-08|2705.41
#2022-07-11|2644.88
#2022-07-12|2618.32
#2022-07-13|2614.30
#2022-07-14|2623.49
#2022-07-15|2672.21
#2022-07-18|2647.35
#2022-07-19|2730.79
#2022-07-20|2773.81
#2022-07-21|2814.10
#2022-07-22|2762.16
#2022-07-25|2746.96
#2022-07-26|2692.24
#2022-07-27|2807.84
#2022-07-28|2831.97
#2022-07-29|2882.16
#2022-08-01|2880.12
#2022-08-02|2871.16
#2022-08-03|2950.62
#2022-08-04|2962.61
#2022-08-05|2940.65
#2022-08-08|2928.28
#2022-08-09|2894.25
#2022-08-10|2974.27
#2022-08-11|2955.32
#2022-08-12|3016.51
#2022-08-15|3038.40
#2022-08-16|3032.60
#2022-08-17|2997.18
#2022-08-18|3005.20
#2022-08-19|2946.96
#2022-08-22|2867.63
#2022-08-23|2865.31
#2022-08-24|2873.43
#2022-08-25|2924.16
#2022-08-26|2802.51
#2022-08-29|2774.47
#2022-08-30|2741.77
#2022-08-31|2725.64
#2022-09-01|2726.06
#2022-09-02|2686.54
#2022-09-05| .
#2022-09-06|2666.47
#2022-09-07|2721.87
#2022-09-08|2735.06
#2022-09-09|2793.27
#2022-09-12|2824.84
#2022-09-13|2671.50
#2022-09-14|2693.72
#2022-09-15|2648.02
#2022-09-16|2633.19
#2022-09-19|2652.44
#2022-09-20|2630.02
#2022-09-21|2583.15
#2022-09-22|2549.84
#2022-09-23|2507.09
#2022-09-26|2491.32
#2022-09-27|2495.40
#2022-09-28|2546.76
#2022-09-29|2473.30
#2022-09-30|2428.81
#2022-10-03|2486.02
#2022-10-04|2564.14
#2022-10-05|2561.83
#2022-10-06|2542.96
#2022-10-07|2443.54
#2022-10-10|2417.12
#2022-10-11|2386.56
#2022-10-12|2384.81
#2022-10-13|2440.23
#2022-10-14|2362.90
#2022-10-17|2446.27
#2022-10-18|2464.99
#2022-10-19|2454.52
#2022-10-20|2441.75
#2022-10-21|2500.95
#2022-10-24|2524.51
#2022-10-25|2580.33
#2022-10-26|2520.50
#2022-10-27|2472.73
#2022-10-28|2552.24
#2022-10-31|2520.13
#2022-11-01|2494.67
#2022-11-02|2409.75
#2022-11-03|2358.91
#2022-11-04|2399.19
#2022-11-07|2425.93
#2022-11-08|2444.67
#2022-11-09|2387.43
#2022-11-10|2562.67
#2022-11-11|2606.40
#2022-11-14|2581.70
#2022-11-15|2617.23
#2022-11-16|2581.83
#2022-11-17|2577.15
#2022-11-18|2576.85
#2022-11-21|2550.13
#2022-11-22|2586.15
#2022-11-23|2609.38
#2022-11-24| .
#2022-11-25|2591.71
#2022-11-28|2555.73
#2022-11-29|2537.90
#2022-11-30|2648.67
#2022-12-01|2649.22
#2022-12-02|2638.53
#2022-12-05|2592.46
#2022-12-06|2540.63
#2022-12-07|2528.77
#2022-12-08|2558.64
#2022-12-09|2542.09
#2022-12-12|2572.69
#2022-12-13|2599.51
#2022-12-14|2579.26
#2022-12-15|2493.57
#2022-12-16|2471.02
#2022-12-19|2436.25
#2022-12-20|2433.92
#2022-12-21|2468.44
#2022-12-22|2407.66
#2022-12-23|2413.39
#2022-12-26| .
#2022-12-27|2377.72
#2022-12-28|2346.80
#2022-12-29|2405.57
#2022-12-30|2402.68
#2023-01-02| .
#2023-01-03|2384.52
#2023-01-04|2396.05
#2023-01-05|2357.22
#2023-01-06|2423.41
#2023-01-09|2437.73
#2023-01-10|2458.79
#2023-01-11|2502.30
#2023-01-12|2514.39
#2023-01-13|2531.83
#2023-01-16| .
#2023-01-17|2533.76
#2023-01-18|2500.43
#2023-01-19|2475.53
#2023-01-20|2546.30
#2023-01-23|2601.49
#2023-01-24|2595.59
#2023-01-25|2587.68
#2023-01-26|2639.53
#2023-01-27|2664.77
#2023-01-30|2608.60
#2023-01-31|2648.77
#2023-02-01|2705.06
#2023-02-02|2799.59
#2023-02-03|2751.87
#2023-02-06|2728.25
#2023-02-07|2785.34
#2023-02-08|2733.54
#2023-02-09|2708.17
#2023-02-10|2692.26
#2023-02-13|2734.53
#2023-02-14|2754.17
#2023-02-15|2776.84
#2023-02-16|2722.49
#2023-02-17|2703.85
#2023-02-20| .
#2023-02-21|2636.74
#2023-02-22|2638.05
#2023-02-23|2663.63
#2023-02-24|2617.00
#2023-02-27|2635.77
#2023-02-28|2631.95
#2023-03-01|2608.75
#2023-03-02|2632.11
#2023-03-03|2686.65
#2023-03-06|2687.45
#2023-03-07|2654.58
#2023-03-08|2668.09
#2023-03-09|2619.75
#2023-03-10|2584.34
#2023-03-13|2604.45
#2023-03-14|2662.80
#2023-03-15|2674.50
#2023-03-16|2745.69
#2023-03-17|2732.03
#2023-03-20|2740.46
#2023-03-21|2778.27
#2023-03-22|2740.33
#2023-03-23|2773.38
#2023-03-24|2781.79
#2023-03-27|2760.50
#2023-03-28|2747.41
#2023-03-29|2797.46
#2023-03-30|2821.16
#2023-03-31|2867.49
#2023-04-03|2859.32
#2023-04-04|2849.51
#2023-04-05|2820.04
#2023-04-06|2840.42
#2023-04-07| .
#2023-04-10|2836.80
#2023-04-11|2817.89
#2023-04-12|2792.69
#2023-04-13|2847.58
#2023-04-14|2841.25
#2023-04-17|2841.99
#2023-04-18|2842.72
#2023-04-19|2841.64
#2023-04-20|2819.25
#2023-04-21|2822.08
#2023-04-24|2814.46
#2023-04-25|2762.24
#2023-04-26|2779.29
#2023-04-27|2854.19
#2023-04-28|2871.76
#2023-05-01|2868.54
#2023-05-02|2842.10
#2023-05-03|2823.42
#2023-05-04|2813.00
#2023-05-05|2872.88
#2023-05-08|2879.22
#2023-05-09|2859.26
#2023-05-10|2890.46
#2023-05-11|2899.99
#2023-05-12|2889.69
#2023-05-15|2905.11
#2023-05-16|2907.30
#2023-05-17|2944.01
#2023-05-18|2998.86
#2023-05-19|2991.04
#2023-05-22|2999.78
#2023-05-23|2960.69
#2023-05-24|2946.04
#2023-05-25|3019.56
#2023-05-26|3099.31
#2023-05-29| .
#2023-05-30|3109.65
#2023-05-31|3090.28
#2023-06-01|3130.42
#2023-06-02|3152.82
#2023-06-05|3153.97
#2023-06-06|3154.50
#2023-06-07|3098.90
#2023-06-08|3137.17
#2023-06-09|3146.15
#2023-06-12|3200.42
#2023-06-13|3225.23
#2023-06-14|3246.55
#2023-06-15|3283.60
#2023-06-16|3261.66
#2023-06-19| .
#2023-06-20|3258.30
#2023-06-21|3214.67
#2023-06-22|3251.71
#2023-06-23|3219.39
#2023-06-26|3175.16
#2023-06-27|3229.55
#2023-06-28|3233.32
#2023-06-29|3227.90
#2023-06-30|3278.11
#2023-07-03|3283.73
#2023-07-04| .
#2023-07-05|3281.84
#2023-07-06|3256.81
#2023-07-07|3244.98
#2023-07-10|3246.32
#2023-07-11|3261.11
#2023-07-12|3299.11
#2023-07-13|3352.85
#2023-07-14|3351.38
#2023-07-17|3381.46
#2023-07-18|3406.95
#2023-07-19|3403.82
#2023-07-20|3329.58
#2023-07-21|3320.88
#2023-07-24|3324.74
#2023-07-25|3348.04
#2023-07-26|3334.31
#2023-07-27|3327.63
#2023-07-28|3387.44
#2023-07-31|3387.45
#2023-08-01|3378.76
#2023-08-02|3302.43
#2023-08-03|3298.06
#2023-08-04|3281.18
#2023-08-07|3309.37
#2023-08-08|3279.33
#2023-08-09|3241.57
#2023-08-10|3247.94
#2023-08-11|3225.97
#2023-08-14|3263.58
#2023-08-15|3226.95
#2023-08-16|3191.50
#2023-08-17|3156.49
#2023-08-18|3150.99
#2023-08-21|3203.24
#2023-08-22|3196.78
#2023-08-23|3248.72
#2023-08-24|3175.47
#2023-08-25|3201.62
#2023-08-28|3225.23
#2023-08-29|3296.33
#2023-08-30|3315.44
#2023-08-31|3323.77
#2023-09-01|3321.28
#2023-09-04| .
#2023-09-05|3324.28
#2023-09-06|3293.92
#2023-09-07|3268.67
#2023-09-08|3273.05
#2023-09-11|3311.28
#2023-09-12|3274.10
#2023-09-13|3286.19
#2023-09-14|3313.11
#2023-09-15|3253.55
#2023-09-18|3257.37
#2023-09-19|3249.80
#2023-09-20|3202.05
#2023-09-21|3140.06
#2023-09-22|3140.57
#2023-09-25|3152.91
#2023-09-26|3103.02
#2023-09-27|3108.76
#2023-09-28|3136.67
#2023-09-29|3139.42
#2023-10-02|3165.65
#2023-10-03|3107.40
#2023-10-04|3152.00
#2023-10-05|3140.25
#2023-10-06|3193.27
#2023-10-09|3207.95
#2023-10-10|3224.98
#2023-10-11|3247.11
#2023-10-12|3235.30
#2023-10-13|3194.92
#2023-10-16|3231.32
#2023-10-17|3220.05
#2023-10-18|3174.73
#2023-10-19|3148.06
#2023-10-20|3101.22
#2023-10-23|3109.55
#2023-10-24|3138.52
#2023-10-25|3062.17
#2023-10-26|3004.59
#2023-10-27|3018.61
#2023-10-30|3050.71
#2023-10-31|3065.53
#2023-11-01|3119.19
#2023-11-02|3172.38
#2023-11-03|3208.95
#2023-11-06|3219.61
#2023-11-07|3250.04
#2023-11-08|3252.68
#2023-11-09|3226.43
#2023-11-10|3299.30
#2023-11-13|3288.64
#2023-11-14|3355.17
#2023-11-15|3354.62
#2023-11-16|3358.16
#2023-11-17|3358.54
#2023-11-20|3396.01
#2023-11-21|3376.17
#2023-11-22|3391.05
#2023-11-23| .
#2023-11-24|3384.77
#2023-11-27|3379.40
#2023-11-28|3388.10
#2023-11-29|3382.25
#2023-11-30|3372.67
#2023-12-01|3382.95
#2023-12-04|3348.79
#2023-12-05|3356.06
#2023-12-06|3336.33
#2023-12-07|3385.92
#2023-12-08|3398.92
#2023-12-11|3427.67
#2023-12-12|3455.08
#2023-12-13|3498.73
#2023-12-14|3491.48
#2023-12-15|3509.29
#2023-12-18|3531.02
#2023-12-19|3546.61
#2023-12-20|3492.42
#2023-12-21|3533.97
#2023-12-22|3537.39
#2023-12-25| .
#2023-12-26|3556.76
#2023-12-27|3559.97
#2023-12-28|3555.67
#2023-12-29|3541.77
#2024-01-01| .
#2024-01-02|3481.27
#2024-01-03|3443.27
#2024-01-04|3424.93
#2024-01-05|3430.08
#2024-01-08|3502.51
#2024-01-09|3507.59
#2024-01-10|3531.40
#2024-01-11|3536.86
#2024-01-12|3539.23
#2024-01-15| .
#2024-01-16|3537.30
#2024-01-17|3515.88
#2024-01-18|3568.73
#2024-01-19|3640.44
#2024-01-22|3643.12
#2024-01-23|3658.89
#2024-01-24|3678.09
#2024-01-25|3682.15
#2024-01-26|3660.34
#2024-01-29|3697.15
#2024-01-30|3671.24
#2024-01-31|3597.42
#2024-02-01|3639.89
#2024-02-02|3702.56
#2024-02-05|3695.47
#2024-02-06|3686.61
#2024-02-07|3725.84
#2024-02-08|3731.47
#2024-02-09|3769.92
#2024-02-12|3751.99
#2024-02-13|3691.70
#2024-02-14|3737.35
#2024-02-15|3744.49
#2024-02-16|3709.81
#2024-02-19| .
#2024-02-20|3678.05
#2024-02-21|3663.77
#2024-02-22|3776.99
#2024-02-23|3761.99
#2024-02-26|3759.83
#2024-02-27|3767.36
#2024-02-28|3746.67
#2024-02-29|3783.74
#2024-03-01|3838.33
#2024-03-04|3821.83
#2024-03-05|3751.79
#2024-03-06|3776.13
#2024-03-07|3834.69
#2024-03-08|3775.61
#2024-03-11|3760.93
#2024-03-12|3816.23
#2024-03-13|3784.02
#2024-03-14|3772.97
#2024-03-15|3729.08
#2024-03-18|3765.39
#2024-03-19|3774.87
#2024-03-20|3819.35
#2024-03-21|3836.97
#2024-03-22|3840.48
#2024-03-25|3825.89
#2024-03-26|3811.55
#2024-03-27|3826.61
#2024-03-28|3820.11
#2024-03-29| .
#2024-04-01|3827.92
#2024-04-02|3792.57
#2024-04-03|3800.27
#2024-04-04|3740.28
#2024-04-05|3788.55
#2024-04-08|3785.22
#2024-04-09|3800.13
#2024-04-10|3765.89
#2024-04-11|3828.02
#2024-04-12|3763.15
#2024-04-15|3698.74
#2024-04-16|3700.50
#2024-04-17|3653.13
#2024-04-18|3631.38
#2024-04-19|3556.08
#2024-04-22|3590.96
#2024-04-23|3646.15
#2024-04-24|3656.85
#2024-04-25|3635.98
#2024-04-26|3696.67
#2024-04-29|3709.38
#2024-04-30|3635.42
#2024-05-01|3609.27
#2024-05-02|3655.85
#2024-05-03|3728.00
#2024-05-06|3769.27
#2024-05-07|3768.17
#2024-05-08|3766.50
#2024-05-09|3772.24
#2024-05-10|3782.22
#2024-05-13|3789.06
#2024-05-14|3814.21
#2024-05-15|3870.38
#2024-05-16|3862.60
#2024-05-17|3860.58
#2024-05-20|3886.07
#2024-05-21|3893.80
#2024-05-22|3892.53
#2024-05-23|3875.05
#2024-05-24|3913.27
#2024-05-27| .
#2024-05-28|3923.26
#2024-05-29|3895.98
#2024-05-30|3853.38
#2024-05-31|3852.61
#2024-06-03|3863.99
#2024-06-04|3875.42
#2024-06-05|3953.09
#2024-06-06|3949.24
#2024-06-07|3945.75
#2024-06-10|3959.96
#2024-06-11|3988.50
#2024-06-12|4038.67
#2024-06-13|4061.87
#2024-06-14|4078.25
#2024-06-17|4127.56
#2024-06-18|4125.89
#2024-06-19| .
#2024-06-20|4094.48
#2024-06-21|4084.27
#2024-06-24|4037.01
#2024-06-25|4083.46
#2024-06-26|4094.04
#2024-06-27|4101.29
#2024-06-28|4079.49
#2024-07-01|4106.80
#2024-07-02|4146.91
#2024-07-03|4182.89
#2024-07-04| .
#2024-07-05|4224.53
#2024-07-08|4233.54
#2024-07-09|4235.54
#2024-07-10|4281.17
#2024-07-11|4183.86
#2024-07-12|4208.26
#2024-07-15|4218.87
#2024-07-16|4220.66
#2024-07-17|4096.00
#2024-07-18|4076.32
#2024-07-19|4038.36
#2024-07-22|4098.74
#2024-07-23|4084.01
#2024-07-24|3936.31
#2024-07-25|3895.57
#2024-07-26|3933.90
#2024-07-29|3939.18
#2024-07-30|3885.02
#2024-07-31|4001.17
#2024-08-01|3902.76
#2024-08-02|3810.66
#2024-08-05|3701.84
#2024-08-06|3736.95
#2024-08-07|3691.78
#2024-08-08|3802.44
#2024-08-09|3822.33
#2024-08-12|3827.83
#2024-08-13|3921.55
#2024-08-14|3923.95
#2024-08-15|4020.58
#2024-08-16|4024.05
#2024-08-19|4074.30
#2024-08-20|4062.64
#2024-08-21|4082.05
#2024-08-22|4014.76
#2024-08-23|4059.25
#2024-08-26|4016.87
#2024-08-27|4028.44
#2024-08-28|3982.16
#2024-08-29|3977.70
#2024-08-30|4027.31
#2024-09-02| .
#2024-09-03|3899.95
#2024-09-04|3891.72
#2024-09-05|3892.89
#2024-09-06|3789.59
#2024-09-09|3836.62
#2024-09-10|3871.75
#2024-09-11|3954.91
#2024-09-12|3992.33
#2024-09-13|4010.91
#2024-09-16|3990.76
#2024-09-17|3992.74
#2024-09-18|3974.03
#2024-09-19|4075.90
#2024-09-20|4065.79
#2024-09-23|4076.65
#2024-09-24|4095.13
#2024-09-25|4100.75
#2024-09-26|4129.41
#2024-09-27|4106.09
#2024-09-30|4115.80
#2024-10-01|4055.91
#2024-10-02|4061.57
#2024-10-03|4058.89
#2024-10-04|4108.58
#2024-10-07|4059.39
#2024-10-08|4122.56
#2024-10-09|4155.45
#2024-10-10|4148.97
#2024-10-11|4154.79
#2024-10-14|4189.32
#2024-10-15|4129.86
#2024-10-16|4132.20
#2024-10-17|4135.18
#2024-10-18|4162.89
#2024-10-21|4169.56
#2024-10-22|4173.62
#2024-10-23|4106.37
#2024-10-24|4140.94
#2024-10-25|4165.55
#2024-10-28|4163.90
#2024-10-29|4205.83
#2024-10-30|4170.84
#2024-10-31|4065.96
#2024-11-01|4094.39
#2024-11-04|4079.36
#2024-11-05|4133.44
#2024-11-06|4246.91
#2024-11-07|4311.78
#2024-11-08|4315.51
#2024-11-11|4313.16
#2024-11-12|4306.20
#2024-11-13|4298.46
#2024-11-14|4269.28
#2024-11-15|4163.99
#2024-11-18|4193.50
#2024-11-19|4223.38
#2024-11-20|4219.33
#2024-11-21|4235.19
#2024-11-22|4243.02
#2024-11-25|4246.83
#2024-11-26|4271.22
#2024-11-27|4232.89
#2024-11-28| .
#2024-11-29|4270.80
#2024-12-02|4319.28
#2024-12-03|4331.52
#2024-12-04|4384.19
#2024-12-05|4369.61
#2024-12-06|4409.17
#2024-12-09|4371.71
#2024-12-10|4357.16
#2024-12-11|4437.68
#2024-12-12|4407.90
#2024-12-13|4442.83
#2024-12-16|4507.28
#2024-12-17|4487.42
#2024-12-18|4322.31
#2024-12-19|4301.55
#2024-12-20|4337.70
#2024-12-23|4382.08
#2024-12-24|4443.19
#2024-12-25| .
#2024-12-26|4435.94
#2024-12-27|4373.99
#2024-12-30|4315.38
#2024-12-31|4276.18
#2025-01-01| .
#2025-01-02|4267.55
#2025-01-03|4339.19
#2025-01-06|4385.77
#2025-01-07|4306.37
#2025-01-08|4307.51
#2025-01-09| .
#2025-01-10|4238.09
#2025-01-13|4224.28
#2025-01-14|4218.34
#2025-01-15|4316.18
#2025-01-16|4285.37
#2025-01-17|4356.69
#2025-01-20| .
#2025-01-21|4380.10
#2025-01-22|4437.78
#2025-01-23|4447.40
#2025-01-24|4420.39
#2025-01-27|4287.51
#2025-01-28|4355.25
#2025-01-29|4344.31
#2025-01-30|4363.61
#2025-01-31|4357.50
#2025-02-03|4319.37
#2025-02-04|4373.56
#2025-02-05|4391.34
#2025-02-06|4414.44
#2025-02-07|4357.03
#2025-02-10|4410.56
#2025-02-11|4396.98
#2025-02-12|4401.78
#2025-02-13|4463.84
#2025-02-14|4479.92
#2025-02-17| .
#2025-02-18|4488.63
#2025-02-19|4490.67
#2025-02-20|4468.75
#2025-02-21|4377.12
#2025-02-24|4323.28
#2025-02-25|4270.04
#2025-02-26|4278.79
#2025-02-27|4160.81
#2025-02-28|4227.44
#2025-03-03|4134.04
#2025-03-04|4119.01
#2025-03-05|4173.25
#2025-03-06|4058.56
#2025-03-07|4089.04
#2025-03-10|3935.95
#2025-03-11|3924.77
#2025-03-12|3966.70
#2025-03-13|3892.36
#2025-03-14|3988.66
#2025-03-17|4008.95
#2025-03-18|3944.28
#2025-03-19|3993.00
#2025-03-20|3980.68
#2025-03-21|3995.18
#2025-03-24|4078.45
#2025-03-25|4099.31
#2025-03-26|4025.01
#2025-03-27|4001.35
#2025-03-28|3898.86
#2025-03-31|3895.87
#2025-04-01|3928.08
#2025-04-02|3956.75
#2025-04-03|3631.31
#2025-04-04|3527.07
#2025-04-07|3530.00
#2025-04-08|3464.74
#2025-04-09|3867.76
#2025-04-10|3714.69
#2025-04-11|3783.08
#2025-04-14|3801.10
#2025-04-15|3807.46
#2025-04-16|3700.18
#2025-04-17|3698.74
#2025-04-18| .
#2025-04-21|3617.02
#2025-04-22|3701.75
#2025-04-23|3776.54
#2025-04-24|3874.55
#2025-04-25|3915.51
#2025-04-28|3913.11
#2025-04-29|3934.82
#2025-04-30|3939.47
#2025-05-01|3983.37
#2025-05-02|4045.93
#2025-05-05|4018.25
#2025-05-06|3982.04
#2025-05-07|3996.25
#2025-05-08|4035.74
#2025-05-09|4035.17
#2025-05-12|4203.80
#2025-05-13|4270.26
#2025-05-14|4293.62
#2025-05-15|4296.45
#2025-05-16|4316.61
#2025-05-19|4316.22
#2025-05-20|4298.78
#2025-05-21|4236.96
#2025-05-22|4245.00
#2025-05-23|4201.85
#2025-05-26| .
#2025-05-27|4303.05
#2025-05-28|4282.65
#2025-05-29|4290.71
#2025-05-30|4284.63
#2025-06-02|4315.05
#2025-06-03|4348.77
#2025-06-04|4359.40
#2025-06-05|4324.02
#2025-06-06|4367.55
#2025-06-09|4373.25
#2025-06-10|4402.46
#2025-06-11|4384.99
#2025-06-12|4393.64
#2025-06-13|4337.41
#2025-06-16|4396.57
#2025-06-17|4353.57
#2025-06-18|4353.48
#2025-06-19| .
#2025-06-20|4333.92
#2025-06-23|4377.72
#2025-06-24|4441.97
#2025-06-25|4450.85
#2025-06-26|4489.84
#2025-06-27|4506.45
#2025-06-30|4531.93
#2025-07-01|4490.53
#2025-07-02|4522.38
#2025-07-03|4567.43
#2025-07-04| .
#2025-07-07|4529.86
#2025-07-08|4532.30
#2025-07-09|4563.51
#2025-07-10|4556.21
#2025-07-11|4545.80
#2025-07-14|4559.83
#2025-07-15|4565.22
#2025-07-16|4569.50
#2025-07-17|4604.00
#2025-07-18|4599.47
#2025-07-21|4620.80
#2025-07-22|4596.36
#2025-07-23|4615.08
#2025-07-24|4626.19
#2025-07-25|4636.45
#2025-07-28|4652.57
#2025-07-29|4643.80
#2025-07-30|4651.59
#2025-07-31|4625.67
#2025-08-01|4535.28
#2025-08-04|4618.51
#2025-08-05|4583.80
#2025-08-06|4641.43
#2025-08-07|4655.55
#2025-08-08|4699.00
#2025-08-11|4681.90
#2025-08-12|4742.79
#2025-08-13|4743.16
#2025-08-14|4739.79
#2025-08-15|4715.56
#2025-08-18|4714.77
#2025-08-19|4648.81
#2025-08-20|4621.29
#2025-08-21|4600.13
#2025-08-22|4670.20
#2025-08-25|4654.31
#2025-08-26|4673.29
#2025-08-27|4680.68
#2025-08-28|4707.01
#2025-08-29|4650.12
#2025-09-01| .
#2025-09-02|4613.21
#2025-09-03|4648.75
#2025-09-04|4691.66
#2025-09-05|4695.21
#2025-09-08|4715.34
#2025-09-09|4731.41
#2025-09-10|4732.42
#2025-09-11|4759.33
#2025-09-12|4778.75
#2025-09-15|4817.00
#2025-09-16|4811.79
#2025-09-17|4800.99
#2025-09-18|4846.67
#2025-09-19|4880.64
#2025-09-22|4905.78
#2025-09-23|4869.59
#2025-09-24|4854.26
#2025-09-25|4833.72
#2025-09-26|4854.11
#2025-09-29|4873.45
#2025-09-30|4886.13
#2025-10-01|4909.37
#2025-10-02|4926.97
#2025-10-03|4905.28
#2025-10-06|4942.58
#2025-10-07|4914.32
#2025-10-08|4972.53
#2025-10-09|4964.88
#2025-10-10|4788.90
#2025-10-13|4893.68
#2025-10-14|4858.49
#2025-10-15|4890.56
#2025-10-16|4872.32
#2025-10-17|4903.34
#2025-10-20|4965.48
#2025-10-21|4962.72
#2025-10-22|4912.84
#2025-10-23|4955.60
#2025-10-24|5006.49
#2025-10-27|5096.81
#2025-10-28|5132.70
#2025-10-29|5154.63
#2025-10-30|5079.71
#2025-10-31|5104.49
#2025-11-03|5125.53
#2025-11-04|5019.11
#2025-11-05|5054.42
#2025-11-06|4956.05
#2025-11-07|4941.94
#2025-11-10|5049.92
#2025-11-11|5034.75
#2025-11-12|5030.76
#2025-11-13|4927.95
#2025-11-14|4930.72
#2025-11-17|4887.84
#2025-11-18|4828.75
#2025-11-19|4853.32
#2025-11-20|4736.57
#2025-11-21|4772.81
#2025-11-24|4897.09
#2025-11-25|4925.11
#2025-11-26|4968.44
#2025-11-27| .
#2025-11-28|5006.72
#2025-12-01|4987.09
#2025-12-02|5028.03
#2025-12-03|5036.65
#2025-12-04|5031.38
#2025-12-05|5053.46
#2025-12-08|5040.67
#2025-12-09|5047.77
#2025-12-10|5067.51
#2025-12-11|5047.65
#2025-12-12|4951.90
#2025-12-15|4926.09
#2025-12-16|4938.02
#2025-12-17|4842.72
#2025-12-18|4914.38
#2025-12-19|4977.51
#2025-12-22|4998.59
#2025-12-23|5021.89
#2025-12-24|5034.49
#2025-12-25| .
#2025-12-26|5031.14
#2025-12-29|5006.68
#2025-12-30|4994.10
#2025-12-31|4952.53
#2026-01-01| .
#2026-01-02|4943.35
#2026-01-05|4980.73
#2026-01-06|5026.65
#2026-01-07|5028.63
#2026-01-08|4999.06
#2026-01-09|5050.07
#2026-01-12|5053.17
#2026-01-13|5043.52
#2026-01-14|4988.27
#2026-01-15|5003.54
#2026-01-16|4999.42
#2026-01-19| .
#2026-01-20|4892.40
#2026-01-21|4957.85
#2026-01-22|4994.96
#2026-01-23|5011.41
#2026-01-26|5029.88
#2026-01-27|5072.06
#2026-01-28|5087.60
#2026-01-29|5060.68
#2026-01-30|4997.56
#2026-02-02|5032.39
#2026-02-03|4953.31
#2026-02-04|4864.11
#2026-02-05|4795.87
#2026-02-06|4899.77
#2026-02-09|4937.77
#2026-02-10|4910.28
#2026-02-11|4922.76
#2026-02-12|4822.85
#2026-02-13|4830.97
#2026-02-16| .
#2026-02-17|4821.73
#2026-02-18|4860.65
#2026-02-19|4839.73
#2026-02-20|4881.85
#2026-02-23|4820.60
#2026-02-24|4872.61
#2026-02-25|4941.74
#2026-02-26|4883.12
#2026-02-27|4869.60
#2026-03-02|4875.22
#2026-03-03|4820.16
#2026-03-04|4893.08
#2026-03-05|4878.06
#2026-03-06|4803.61
#2026-03-09|4867.23
#2026-03-10|4863.96
#2026-03-11|4865.21
#2026-03-12|4778.93
#2026-03-13|4747.98
#2026-03-16|4802.11
#2026-03-17|4826.33
#2026-03-18|4754.34
#2026-03-19|4739.41
#2026-03-20|4648.10
#2026-03-23|4705.40
#2026-03-24|4666.70
#2026-03-25|4698.33
#2026-03-26|4581.44
#2026-03-27|4487.91
#2026-03-30|4448.66
#2026-03-31|4607.03
#2026-04-01|4657.37
#2026-04-02|4663.86
#2026-04-03| .
#2026-04-06|4689.92
#2026-04-07|4692.77
#2026-04-08|4821.80
#2026-04-09|4856.13
#2026-04-10|4861.78