Table Data - Nasdaq-100 Intraday Elite 15% Index
| Title | Nasdaq-100 Intraday Elite 15% Index |
|---|---|
| Series ID | NASDAQXNDXEL15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-02 to 2026-04-14 |
| Last Updated | 2026-04-14 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXEL15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-02 | 1019.15 |
| 2025-01-03 | 1027.57 |
| 2025-01-06 | 1032.17 |
| 2025-01-07 | 1023.23 |
| 2025-01-08 | 1023.46 |
| 2025-01-09 | . |
| 2025-01-10 | 1014.93 |
| 2025-01-13 | 1013.06 |
| 2025-01-14 | 1012.45 |
| 2025-01-15 | 1024.89 |
| 2025-01-16 | 1021.36 |
| 2025-01-17 | 1029.85 |
| 2025-01-20 | . |
| 2025-01-21 | 1032.60 |
| 2025-01-22 | 1039.08 |
| 2025-01-23 | 1040.48 |
| 2025-01-24 | 1036.80 |
| 2025-01-27 | 1017.37 |
| 2025-01-28 | 1026.14 |
| 2025-01-29 | 1024.63 |
| 2025-01-30 | 1027.48 |
| 2025-01-31 | 1022.75 |
| 2025-02-03 | 1014.97 |
| 2025-02-04 | 1022.18 |
| 2025-02-05 | 1025.40 |
| 2025-02-06 | 1029.22 |
| 2025-02-07 | 1018.11 |
| 2025-02-10 | 1028.28 |
| 2025-02-11 | 1025.80 |
| 2025-02-12 | 1026.78 |
| 2025-02-13 | 1038.59 |
| 2025-02-14 | 1041.81 |
| 2025-02-17 | . |
| 2025-02-18 | 1043.99 |
| 2025-02-19 | 1044.51 |
| 2025-02-20 | 1038.26 |
| 2025-02-21 | 1016.14 |
| 2025-02-24 | 1003.39 |
| 2025-02-25 | 989.58 |
| 2025-02-26 | 991.79 |
| 2025-02-27 | 969.40 |
| 2025-02-28 | 981.91 |
| 2025-03-03 | 965.07 |
| 2025-03-04 | 959.84 |
| 2025-03-05 | 967.16 |
| 2025-03-06 | 956.22 |
| 2025-03-07 | 960.06 |
| 2025-03-10 | 945.14 |
| 2025-03-11 | 943.82 |
| 2025-03-12 | 947.90 |
| 2025-03-13 | 939.66 |
| 2025-03-14 | 954.26 |
| 2025-03-17 | 957.02 |
| 2025-03-18 | 948.07 |
| 2025-03-19 | 954.75 |
| 2025-03-20 | 953.10 |
| 2025-03-21 | 955.53 |
| 2025-03-24 | 970.04 |
| 2025-03-25 | 973.43 |
| 2025-03-26 | 960.94 |
| 2025-03-27 | 956.68 |
| 2025-03-28 | 938.45 |
| 2025-03-31 | 931.93 |
| 2025-04-01 | 937.15 |
| 2025-04-02 | 942.42 |
| 2025-04-03 | 912.87 |
| 2025-04-04 | 893.37 |
| 2025-04-07 | 893.20 |
| 2025-04-08 | 883.99 |
| 2025-04-09 | 916.15 |
| 2025-04-10 | 909.43 |
| 2025-04-11 | 912.20 |
| 2025-04-14 | 912.68 |
| 2025-04-15 | 912.93 |
| 2025-04-16 | 908.98 |
| 2025-04-17 | 908.95 |
| 2025-04-18 | . |
| 2025-04-21 | 903.55 |
| 2025-04-22 | 908.77 |
| 2025-04-23 | 911.48 |
| 2025-04-24 | 917.04 |
| 2025-04-25 | 919.27 |
| 2025-04-28 | 919.20 |
| 2025-04-29 | 920.46 |
| 2025-04-30 | 919.02 |
| 2025-05-01 | 921.56 |
| 2025-05-02 | 926.17 |
| 2025-05-05 | 923.82 |
| 2025-05-06 | 920.85 |
| 2025-05-07 | 922.10 |
| 2025-05-08 | 925.12 |
| 2025-05-09 | 925.04 |
| 2025-05-12 | 941.61 |
| 2025-05-13 | 947.34 |
| 2025-05-14 | 949.70 |
| 2025-05-15 | 950.25 |
| 2025-05-16 | 952.37 |
| 2025-05-19 | 952.63 |
| 2025-05-20 | 950.72 |
| 2025-05-21 | 942.58 |
| 2025-05-22 | 943.33 |
| 2025-05-23 | 937.70 |
| 2025-05-26 | . |
| 2025-05-27 | 951.30 |
| 2025-05-28 | 948.39 |
| 2025-05-29 | 949.58 |
| 2025-05-30 | 948.85 |
| 2025-06-02 | 953.18 |
| 2025-06-03 | 958.76 |
| 2025-06-04 | 960.90 |
| 2025-06-05 | 953.49 |
| 2025-06-06 | 962.35 |
| 2025-06-09 | 963.47 |
| 2025-06-10 | 969.20 |
| 2025-06-11 | 965.68 |
| 2025-06-12 | 967.71 |
| 2025-06-13 | 954.48 |
| 2025-06-16 | 967.60 |
| 2025-06-17 | 956.88 |
| 2025-06-18 | 956.81 |
| 2025-06-19 | . |
| 2025-06-20 | 952.37 |
| 2025-06-23 | 961.96 |
| 2025-06-24 | 974.28 |
| 2025-06-25 | 975.69 |
| 2025-06-26 | 984.33 |
| 2025-06-27 | 988.14 |
| 2025-06-30 | 994.25 |
| 2025-07-01 | 984.60 |
| 2025-07-02 | 993.68 |
| 2025-07-03 | 1006.24 |
| 2025-07-04 | . |
| 2025-07-07 | 995.84 |
| 2025-07-08 | 996.56 |
| 2025-07-09 | 1005.60 |
| 2025-07-10 | 1003.31 |
| 2025-07-11 | 1000.16 |
| 2025-07-14 | 1004.15 |
| 2025-07-15 | 1005.56 |
| 2025-07-16 | 1007.06 |
| 2025-07-17 | 1019.57 |
| 2025-07-18 | 1018.21 |
| 2025-07-21 | 1026.43 |
| 2025-07-22 | 1017.39 |
| 2025-07-23 | 1024.37 |
| 2025-07-24 | 1028.40 |
| 2025-07-25 | 1032.08 |
| 2025-07-28 | 1038.16 |
| 2025-07-29 | 1034.34 |
| 2025-07-30 | 1036.68 |
| 2025-07-31 | 1027.73 |
| 2025-08-01 | 997.95 |
| 2025-08-04 | 1015.16 |
| 2025-08-05 | 1009.32 |
| 2025-08-06 | 1019.05 |
| 2025-08-07 | 1021.41 |
| 2025-08-08 | 1028.32 |
| 2025-08-11 | 1025.19 |
| 2025-08-12 | 1037.54 |
| 2025-08-13 | 1037.82 |
| 2025-08-14 | 1036.98 |
| 2025-08-15 | 1031.72 |
| 2025-08-18 | 1031.42 |
| 2025-08-19 | 1017.07 |
| 2025-08-20 | 1010.10 |
| 2025-08-21 | 1005.69 |
| 2025-08-22 | 1020.62 |
| 2025-08-25 | 1016.34 |
| 2025-08-26 | 1021.62 |
| 2025-08-27 | 1023.68 |
| 2025-08-28 | 1031.44 |
| 2025-08-29 | 1013.69 |
| 2025-09-01 | . |
| 2025-09-02 | 999.75 |
| 2025-09-03 | 1008.26 |
| 2025-09-04 | 1018.63 |
| 2025-09-05 | 1019.32 |
| 2025-09-08 | 1023.69 |
| 2025-09-09 | 1026.67 |
| 2025-09-10 | 1026.45 |
| 2025-09-11 | 1033.04 |
| 2025-09-12 | 1038.39 |
| 2025-09-15 | 1049.59 |
| 2025-09-16 | 1048.18 |
| 2025-09-17 | 1044.78 |
| 2025-09-18 | 1059.25 |
| 2025-09-19 | 1068.63 |
| 2025-09-22 | 1076.54 |
| 2025-09-23 | 1063.89 |
| 2025-09-24 | 1057.94 |
| 2025-09-25 | 1049.96 |
| 2025-09-26 | 1056.38 |
| 2025-09-29 | 1061.79 |
| 2025-09-30 | 1066.20 |
| 2025-10-01 | 1073.74 |
| 2025-10-02 | 1079.20 |
| 2025-10-03 | 1071.37 |
| 2025-10-06 | 1083.83 |
| 2025-10-07 | 1073.99 |
| 2025-10-08 | 1092.81 |
| 2025-10-09 | 1090.43 |
| 2025-10-10 | 1034.82 |
| 2025-10-13 | 1052.77 |
| 2025-10-14 | 1045.75 |
| 2025-10-15 | 1048.48 |
| 2025-10-16 | 1046.33 |
| 2025-10-17 | 1050.12 |
| 2025-10-20 | 1057.59 |
| 2025-10-21 | 1057.17 |
| 2025-10-22 | 1049.04 |
| 2025-10-23 | 1055.44 |
| 2025-10-24 | 1062.66 |
| 2025-10-27 | 1077.98 |
| 2025-10-28 | 1084.45 |
| 2025-10-29 | 1087.76 |
| 2025-10-30 | 1075.38 |
| 2025-10-31 | 1078.97 |
| 2025-11-03 | 1082.96 |
| 2025-11-04 | 1065.82 |
| 2025-11-05 | 1071.73 |
| 2025-11-06 | 1057.55 |
| 2025-11-07 | 1048.74 |
| 2025-11-10 | 1063.55 |
| 2025-11-11 | 1061.58 |
| 2025-11-12 | 1061.17 |
| 2025-11-13 | 1050.75 |
| 2025-11-14 | 1051.23 |
| 2025-11-17 | 1045.81 |
| 2025-11-18 | 1039.66 |
| 2025-11-19 | 1038.79 |
| 2025-11-20 | 1018.83 |
| 2025-11-21 | 1021.70 |
| 2025-11-24 | 1033.05 |
| 2025-11-25 | 1035.01 |
| 2025-11-26 | 1038.20 |
| 2025-11-27 | . |
| 2025-11-28 | 1041.26 |
| 2025-12-01 | 1039.61 |
| 2025-12-02 | 1043.09 |
| 2025-12-03 | 1044.20 |
| 2025-12-04 | 1043.65 |
| 2025-12-05 | 1045.94 |
| 2025-12-08 | 1044.46 |
| 2025-12-09 | 1045.28 |
| 2025-12-10 | 1047.68 |
| 2025-12-11 | 1044.58 |
| 2025-12-12 | 1034.44 |
| 2025-12-15 | 1031.12 |
| 2025-12-16 | 1033.61 |
| 2025-12-17 | 1015.80 |
| 2025-12-18 | 1028.05 |
| 2025-12-19 | 1040.23 |
| 2025-12-22 | 1043.30 |
| 2025-12-23 | 1047.78 |
| 2025-12-24 | 1050.21 |
| 2025-12-25 | . |
| 2025-12-26 | 1049.52 |
| 2025-12-29 | 1044.56 |
| 2025-12-30 | 1041.93 |
| 2025-12-31 | 1033.13 |
| 2026-01-01 | . |
| 2026-01-02 | 1030.23 |
| 2026-01-05 | 1036.86 |
| 2026-01-06 | 1046.01 |
| 2026-01-07 | 1046.58 |
| 2026-01-08 | 1040.54 |
| 2026-01-09 | 1051.47 |
| 2026-01-12 | 1052.07 |
| 2026-01-13 | 1050.08 |
| 2026-01-14 | 1029.59 |
| 2026-01-15 | 1030.13 |
| 2026-01-16 | 1029.15 |
| 2026-01-19 | . |
| 2026-01-20 | 1008.99 |
| 2026-01-21 | 1020.94 |
| 2026-01-22 | 1027.92 |
| 2026-01-23 | 1030.99 |
| 2026-01-26 | 1034.58 |
| 2026-01-27 | 1043.43 |
| 2026-01-28 | 1046.90 |
| 2026-01-29 | 1035.47 |
| 2026-01-30 | 1021.69 |
| 2026-02-02 | 1029.25 |
| 2026-02-03 | 1011.30 |
| 2026-02-04 | 993.07 |
| 2026-02-05 | 981.52 |
| 2026-02-06 | 1000.08 |
| 2026-02-09 | 1006.30 |
| 2026-02-10 | 1001.55 |
| 2026-02-11 | 1004.00 |
| 2026-02-12 | 986.27 |
| 2026-02-13 | 987.67 |
| 2026-02-16 | . |
| 2026-02-17 | 984.18 |
| 2026-02-18 | 989.47 |
| 2026-02-19 | 986.21 |
| 2026-02-20 | 993.47 |
| 2026-02-23 | 981.21 |
| 2026-02-24 | 991.91 |
| 2026-02-25 | 1006.28 |
| 2026-02-26 | 992.10 |
| 2026-02-27 | 989.26 |
| 2026-03-02 | 990.25 |
| 2026-03-03 | 968.71 |
| 2026-03-04 | 977.51 |
| 2026-03-05 | 975.40 |
| 2026-03-06 | 966.33 |
| 2026-03-09 | 970.71 |
| 2026-03-10 | 970.51 |
| 2026-03-11 | 970.66 |
| 2026-03-12 | 961.60 |
| 2026-03-13 | 957.58 |
| 2026-03-16 | 964.12 |
| 2026-03-17 | 967.12 |
| 2026-03-18 | 957.80 |
| 2026-03-19 | 955.94 |
| 2026-03-20 | 944.37 |
| 2026-03-23 | 949.89 |
| 2026-03-24 | 945.45 |
| 2026-03-25 | 949.17 |
| 2026-03-26 | 935.60 |
| 2026-03-27 | 925.26 |
| 2026-03-30 | 920.67 |
| 2026-03-31 | 944.15 |
| 2026-04-01 | 949.03 |
| 2026-04-02 | 948.52 |
| 2026-04-03 | . |
| 2026-04-06 | 951.43 |
| 2026-04-07 | 950.22 |
| 2026-04-08 | 964.39 |
| 2026-04-09 | 967.06 |
| 2026-04-10 | 967.49 |
| 2026-04-13 | 971.90 |
| 2026-04-14 | 980.37 |