Table Data - Nasdaq-100 Total Return Index EUR
| Title | Nasdaq-100 Total Return Index EUR |
|---|---|
| Series ID | NASDAQXNDXEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-01-22 |
| Last Updated | 2026-01-22 10:51 PM CST |
| Notes | For more information about this series, see: XNDXEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 994.21 |
| 2017-03-07 | 994.18 |
| 2017-03-08 | 998.14 |
| 2017-03-09 | 996.56 |
| 2017-03-10 | 993.54 |
| 2017-03-13 | 994.04 |
| 2017-03-14 | 994.10 |
| 2017-03-15 | 1001.76 |
| 2017-03-16 | 991.17 |
| 2017-03-17 | 990.10 |
| 2017-03-20 | 989.85 |
| 2017-03-21 | 969.99 |
| 2017-03-22 | 977.13 |
| 2017-03-23 | 976.18 |
| 2017-03-24 | 976.12 |
| 2017-03-27 | 970.89 |
| 2017-03-28 | 978.40 |
| 2017-03-29 | 993.39 |
| 2017-03-30 | 996.51 |
| 2017-03-31 | 999.54 |
| 2017-04-03 | 1002.95 |
| 2017-04-04 | 1003.71 |
| 2017-04-05 | 999.68 |
| 2017-04-06 | 1000.64 |
| 2017-04-07 | 1003.99 |
| 2017-04-10 | 1006.31 |
| 2017-04-11 | 999.21 |
| 2017-04-12 | 996.05 |
| 2017-04-13 | 991.19 |
| 2017-04-14 | . |
| 2017-04-17 | 996.03 |
| 2017-04-18 | 991.43 |
| 2017-04-19 | 991.42 |
| 2017-04-20 | 994.65 |
| 2017-04-21 | 1001.68 |
| 2017-04-24 | 997.61 |
| 2017-04-25 | 999.00 |
| 2017-04-26 | 1002.26 |
| 2017-04-27 | 1008.74 |
| 2017-04-28 | 1008.82 |
| 2017-05-01 | 1014.55 |
| 2017-05-02 | 1018.64 |
| 2017-05-03 | 1014.83 |
| 2017-05-04 | 1011.51 |
| 2017-05-05 | 1011.23 |
| 2017-05-08 | 1018.74 |
| 2017-05-09 | 1026.11 |
| 2017-05-10 | 1028.84 |
| 2017-05-11 | 1028.11 |
| 2017-05-12 | 1025.23 |
| 2017-05-15 | 1023.35 |
| 2017-05-16 | 1017.74 |
| 2017-05-17 | 986.71 |
| 2017-05-18 | 996.61 |
| 2017-05-19 | 994.98 |
| 2017-05-22 | 998.63 |
| 2017-05-23 | 1001.05 |
| 2017-05-24 | 1009.89 |
| 2017-05-25 | 1015.73 |
| 2017-05-26 | 1020.28 |
| 2017-05-29 | . |
| 2017-05-30 | 1021.99 |
| 2017-05-31 | 1014.84 |
| 2017-06-01 | 1021.46 |
| 2017-06-02 | 1028.35 |
| 2017-06-05 | 1029.83 |
| 2017-06-06 | 1024.91 |
| 2017-06-07 | 1028.97 |
| 2017-06-08 | 1034.03 |
| 2017-06-09 | 1012.27 |
| 2017-06-12 | 1004.71 |
| 2017-06-13 | 1011.99 |
| 2017-06-14 | 1001.31 |
| 2017-06-15 | 1008.28 |
| 2017-06-16 | 1000.49 |
| 2017-06-19 | 1019.28 |
| 2017-06-20 | 1014.94 |
| 2017-06-21 | 1023.37 |
| 2017-06-22 | 1021.59 |
| 2017-06-23 | 1021.80 |
| 2017-06-26 | 1017.13 |
| 2017-06-27 | 990.99 |
| 2017-06-28 | 998.53 |
| 2017-06-29 | 975.72 |
| 2017-06-30 | 976.57 |
| 2017-07-03 | 971.12 |
| 2017-07-04 | . |
| 2017-07-05 | 983.71 |
| 2017-07-06 | 968.32 |
| 2017-07-07 | 979.70 |
| 2017-07-10 | 986.44 |
| 2017-07-11 | 986.51 |
| 2017-07-12 | 998.41 |
| 2017-07-13 | 1002.26 |
| 2017-07-14 | 1006.16 |
| 2017-07-17 | 1004.39 |
| 2017-07-18 | 1001.68 |
| 2017-07-19 | 1013.33 |
| 2017-07-20 | 1004.13 |
| 2017-07-21 | 1002.20 |
| 2017-07-24 | 1006.74 |
| 2017-07-25 | 1003.33 |
| 2017-07-26 | 1009.45 |
| 2017-07-27 | 1000.76 |
| 2017-07-28 | 992.53 |
| 2017-07-31 | 984.13 |
| 2017-08-01 | 984.94 |
| 2017-08-02 | 984.21 |
| 2017-08-03 | 978.75 |
| 2017-08-04 | 990.84 |
| 2017-08-07 | 992.97 |
| 2017-08-08 | 996.59 |
| 2017-08-09 | 994.99 |
| 2017-08-10 | 972.81 |
| 2017-08-11 | 976.62 |
| 2017-08-14 | 990.13 |
| 2017-08-15 | 996.12 |
| 2017-08-16 | 999.19 |
| 2017-08-17 | 975.56 |
| 2017-08-18 | 974.00 |
| 2017-08-21 | 967.75 |
| 2017-08-22 | 986.76 |
| 2017-08-23 | 978.95 |
| 2017-08-24 | 976.88 |
| 2017-08-25 | 969.38 |
| 2017-08-28 | 965.30 |
| 2017-08-29 | 963.64 |
| 2017-08-30 | 984.32 |
| 2017-08-31 | 995.77 |
| 2017-09-01 | 996.49 |
| 2017-09-04 | . |
| 2017-09-05 | 983.71 |
| 2017-09-06 | 985.49 |
| 2017-09-07 | 982.02 |
| 2017-09-08 | 972.58 |
| 2017-09-11 | 986.66 |
| 2017-09-12 | 991.69 |
| 2017-09-13 | 996.22 |
| 2017-09-14 | 994.10 |
| 2017-09-15 | 989.71 |
| 2017-09-18 | 989.38 |
| 2017-09-19 | 989.02 |
| 2017-09-20 | 984.74 |
| 2017-09-21 | 984.39 |
| 2017-09-22 | 980.14 |
| 2017-09-25 | 977.62 |
| 2017-09-26 | 988.44 |
| 2017-09-27 | 1000.91 |
| 2017-09-28 | 995.60 |
| 2017-09-29 | 1000.26 |
| 2017-10-02 | 1008.03 |
| 2017-10-03 | 1008.77 |
| 2017-10-04 | 1009.02 |
| 2017-10-05 | 1022.91 |
| 2017-10-06 | 1022.61 |
| 2017-10-09 | 1021.15 |
| 2017-10-10 | 1015.16 |
| 2017-10-11 | 1015.81 |
| 2017-10-12 | 1013.72 |
| 2017-10-13 | 1018.37 |
| 2017-10-16 | 1025.35 |
| 2017-10-17 | 1030.68 |
| 2017-10-18 | 1027.15 |
| 2017-10-19 | 1016.85 |
| 2017-10-20 | 1025.31 |
| 2017-10-23 | 1022.13 |
| 2017-10-24 | 1022.79 |
| 2017-10-25 | 1014.29 |
| 2017-10-26 | 1020.66 |
| 2017-10-27 | 1061.31 |
| 2017-10-30 | 1059.70 |
| 2017-10-31 | 1061.30 |
| 2017-11-01 | 1064.33 |
| 2017-11-02 | 1057.06 |
| 2017-11-03 | 1072.23 |
| 2017-11-06 | 1078.42 |
| 2017-11-07 | 1080.53 |
| 2017-11-08 | 1083.97 |
| 2017-11-09 | 1074.59 |
| 2017-11-10 | 1071.16 |
| 2017-11-13 | 1072.20 |
| 2017-11-14 | 1060.22 |
| 2017-11-15 | 1050.67 |
| 2017-11-16 | 1067.08 |
| 2017-11-17 | 1062.10 |
| 2017-11-20 | 1064.15 |
| 2017-11-21 | 1078.09 |
| 2017-11-22 | 1073.84 |
| 2017-11-23 | . |
| 2017-11-24 | 1064.15 |
| 2017-11-27 | 1065.25 |
| 2017-11-28 | 1072.72 |
| 2017-11-29 | 1055.72 |
| 2017-11-30 | 1058.30 |
| 2017-12-01 | 1058.76 |
| 2017-12-04 | 1047.83 |
| 2017-12-05 | 1049.71 |
| 2017-12-06 | 1058.20 |
| 2017-12-07 | 1062.05 |
| 2017-12-08 | 1070.31 |
| 2017-12-11 | 1074.60 |
| 2017-12-12 | 1078.92 |
| 2017-12-13 | 1078.21 |
| 2017-12-14 | 1075.87 |
| 2017-12-15 | 1089.66 |
| 2017-12-18 | 1093.31 |
| 2017-12-19 | 1088.05 |
| 2017-12-20 | 1080.09 |
| 2017-12-21 | 1082.17 |
| 2017-12-22 | 1083.29 |
| 2017-12-25 | . |
| 2017-12-26 | 1075.11 |
| 2017-12-27 | 1072.87 |
| 2017-12-28 | 1069.98 |
| 2017-12-29 | 1056.31 |
| 2018-01-01 | . |
| 2018-01-02 | 1072.09 |
| 2018-01-03 | 1084.64 |
| 2018-01-04 | 1081.62 |
| 2018-01-05 | 1096.45 |
| 2018-01-08 | 1105.81 |
| 2018-01-09 | 1110.35 |
| 2018-01-10 | 1103.05 |
| 2018-01-11 | 1104.69 |
| 2018-01-12 | 1103.72 |
| 2018-01-15 | . |
| 2018-01-16 | 1092.67 |
| 2018-01-17 | 1103.45 |
| 2018-01-18 | 1103.90 |
| 2018-01-19 | 1108.98 |
| 2018-01-22 | 1118.18 |
| 2018-01-23 | 1123.63 |
| 2018-01-24 | 1108.49 |
| 2018-01-25 | 1097.28 |
| 2018-01-26 | 1120.43 |
| 2018-01-29 | 1121.85 |
| 2018-01-30 | 1107.77 |
| 2018-01-31 | 1106.79 |
| 2018-02-01 | 1097.92 |
| 2018-02-02 | 1078.35 |
| 2018-02-05 | 1037.61 |
| 2018-02-06 | 1071.50 |
| 2018-02-07 | 1062.45 |
| 2018-02-08 | 1020.91 |
| 2018-02-09 | 1039.38 |
| 2018-02-12 | 1055.04 |
| 2018-02-13 | 1053.03 |
| 2018-02-14 | 1068.80 |
| 2018-02-15 | 1081.67 |
| 2018-02-16 | 1080.49 |
| 2018-02-19 | . |
| 2018-02-20 | 1091.38 |
| 2018-02-21 | 1090.04 |
| 2018-02-22 | 1090.44 |
| 2018-02-23 | 1114.21 |
| 2018-02-26 | 1130.07 |
| 2018-02-27 | 1120.26 |
| 2018-02-28 | 1116.73 |
| 2018-03-01 | 1101.43 |
| 2018-03-02 | 1099.38 |
| 2018-03-05 | 1109.24 |
| 2018-03-06 | 1107.80 |
| 2018-03-07 | 1110.21 |
| 2018-03-08 | 1123.02 |
| 2018-03-09 | 1145.58 |
| 2018-03-12 | 1150.50 |
| 2018-03-13 | 1129.70 |
| 2018-03-14 | 1132.24 |
| 2018-03-15 | 1134.31 |
| 2018-03-16 | 1136.28 |
| 2018-03-19 | 1106.68 |
| 2018-03-20 | 1115.39 |
| 2018-03-21 | 1110.59 |
| 2018-03-22 | 1079.24 |
| 2018-03-23 | 1046.73 |
| 2018-03-26 | 1079.10 |
| 2018-03-27 | 1047.26 |
| 2018-03-28 | 1039.99 |
| 2018-03-29 | 1063.88 |
| 2018-03-30 | . |
| 2018-04-02 | 1032.20 |
| 2018-04-03 | 1046.32 |
| 2018-04-04 | 1060.78 |
| 2018-04-05 | 1072.56 |
| 2018-04-06 | 1043.45 |
| 2018-04-09 | 1045.59 |
| 2018-04-10 | 1065.41 |
| 2018-04-11 | 1057.23 |
| 2018-04-12 | 1074.74 |
| 2018-04-13 | 1069.41 |
| 2018-04-16 | 1073.52 |
| 2018-04-17 | 1098.18 |
| 2018-04-18 | 1098.01 |
| 2018-04-19 | 1089.73 |
| 2018-04-20 | 1080.01 |
| 2018-04-23 | 1082.06 |
| 2018-04-24 | 1059.85 |
| 2018-04-25 | 1064.30 |
| 2018-04-26 | 1091.81 |
| 2018-04-27 | 1093.97 |
| 2018-04-30 | 1087.39 |
| 2018-05-01 | 1108.45 |
| 2018-05-02 | 1105.27 |
| 2018-05-03 | 1105.48 |
| 2018-05-04 | 1128.76 |
| 2018-05-07 | 1139.09 |
| 2018-05-08 | 1143.76 |
| 2018-05-09 | 1156.83 |
| 2018-05-10 | 1166.31 |
| 2018-05-11 | 1158.72 |
| 2018-05-14 | 1158.36 |
| 2018-05-15 | 1156.03 |
| 2018-05-16 | 1171.08 |
| 2018-05-17 | 1165.94 |
| 2018-05-18 | 1162.14 |
| 2018-05-21 | 1170.76 |
| 2018-05-22 | 1166.46 |
| 2018-05-23 | 1183.65 |
| 2018-05-24 | 1180.96 |
| 2018-05-25 | 1189.92 |
| 2018-05-28 | . |
| 2018-05-29 | 1193.45 |
| 2018-05-30 | 1197.06 |
| 2018-05-31 | 1189.38 |
| 2018-06-01 | 1210.26 |
| 2018-06-04 | 1216.95 |
| 2018-06-05 | 1223.80 |
| 2018-06-06 | 1219.50 |
| 2018-06-07 | 1205.48 |
| 2018-06-08 | 1211.49 |
| 2018-06-11 | 1210.02 |
| 2018-06-12 | 1219.01 |
| 2018-06-13 | 1219.69 |
| 2018-06-14 | 1245.39 |
| 2018-06-15 | 1244.84 |
| 2018-06-18 | 1244.47 |
| 2018-06-19 | 1245.91 |
| 2018-06-20 | 1253.41 |
| 2018-06-21 | 1239.48 |
| 2018-06-22 | 1232.76 |
| 2018-06-25 | 1200.51 |
| 2018-06-26 | 1207.75 |
| 2018-06-27 | 1198.11 |
| 2018-06-28 | 1210.66 |
| 2018-06-29 | 1202.12 |
| 2018-07-02 | 1219.19 |
| 2018-07-03 | 1200.44 |
| 2018-07-04 | . |
| 2018-07-05 | 1209.92 |
| 2018-07-06 | 1222.34 |
| 2018-07-09 | 1233.79 |
| 2018-07-10 | 1239.02 |
| 2018-07-11 | 1232.39 |
| 2018-07-12 | 1257.11 |
| 2018-07-13 | 1260.57 |
| 2018-07-16 | 1253.22 |
| 2018-07-17 | 1263.69 |
| 2018-07-18 | 1265.73 |
| 2018-07-19 | 1262.52 |
| 2018-07-20 | 1251.91 |
| 2018-07-23 | 1255.70 |
| 2018-07-24 | 1261.48 |
| 2018-07-25 | 1282.42 |
| 2018-07-26 | 1265.52 |
| 2018-07-27 | 1248.49 |
| 2018-07-30 | 1224.64 |
| 2018-07-31 | 1232.46 |
| 2018-08-01 | 1242.40 |
| 2018-08-02 | 1265.93 |
| 2018-08-03 | 1272.34 |
| 2018-08-06 | 1283.60 |
| 2018-08-07 | 1283.92 |
| 2018-08-08 | 1283.90 |
| 2018-08-09 | 1286.90 |
| 2018-08-10 | 1292.97 |
| 2018-08-13 | 1293.60 |
| 2018-08-14 | 1306.64 |
| 2018-08-15 | 1297.76 |
| 2018-08-16 | 1292.45 |
| 2018-08-17 | 1291.11 |
| 2018-08-20 | 1287.40 |
| 2018-08-21 | 1282.22 |
| 2018-08-22 | 1278.22 |
| 2018-08-23 | 1278.96 |
| 2018-08-24 | 1285.48 |
| 2018-08-27 | 1293.36 |
| 2018-08-28 | 1290.50 |
| 2018-08-29 | 1308.16 |
| 2018-08-30 | 1309.23 |
| 2018-08-31 | 1313.80 |
| 2018-09-03 | . |
| 2018-09-04 | 1317.41 |
| 2018-09-05 | 1292.46 |
| 2018-09-06 | 1279.95 |
| 2018-09-07 | 1281.31 |
| 2018-09-10 | 1282.04 |
| 2018-09-11 | 1294.54 |
| 2018-09-12 | 1286.76 |
| 2018-09-13 | 1294.05 |
| 2018-09-14 | 1292.17 |
| 2018-09-17 | 1270.69 |
| 2018-09-18 | 1279.93 |
| 2018-09-19 | 1282.52 |
| 2018-09-20 | 1286.96 |
| 2018-09-21 | 1279.52 |
| 2018-09-24 | 1279.37 |
| 2018-09-25 | 1282.31 |
| 2018-09-26 | 1286.33 |
| 2018-09-27 | 1305.61 |
| 2018-09-28 | 1312.25 |
| 2018-10-01 | 1318.77 |
| 2018-10-02 | 1319.24 |
| 2018-10-03 | 1322.83 |
| 2018-10-04 | 1299.44 |
| 2018-10-05 | 1284.83 |
| 2018-10-08 | 1281.03 |
| 2018-10-09 | 1284.66 |
| 2018-10-10 | 1220.95 |
| 2018-10-11 | 1204.13 |
| 2018-10-12 | 1237.37 |
| 2018-10-15 | 1219.43 |
| 2018-10-16 | 1255.92 |
| 2018-10-17 | 1261.86 |
| 2018-10-18 | 1237.92 |
| 2018-10-19 | 1235.73 |
| 2018-10-22 | 1244.51 |
| 2018-10-23 | 1241.79 |
| 2018-10-24 | 1190.80 |
| 2018-10-25 | 1232.45 |
| 2018-10-26 | 1204.59 |
| 2018-10-29 | 1178.28 |
| 2018-10-30 | 1198.01 |
| 2018-10-31 | 1229.24 |
| 2018-11-01 | 1239.97 |
| 2018-11-02 | 1223.74 |
| 2018-11-05 | 1216.44 |
| 2018-11-06 | 1223.96 |
| 2018-11-07 | 1255.55 |
| 2018-11-08 | 1253.33 |
| 2018-11-09 | 1240.37 |
| 2018-11-12 | 1214.32 |
| 2018-11-13 | 1211.46 |
| 2018-11-14 | 1198.35 |
| 2018-11-15 | 1218.77 |
| 2018-11-16 | 1206.59 |
| 2018-11-19 | 1161.19 |
| 2018-11-20 | 1145.17 |
| 2018-11-21 | 1155.55 |
| 2018-11-22 | . |
| 2018-11-23 | 1152.12 |
| 2018-11-26 | 1179.25 |
| 2018-11-27 | 1188.50 |
| 2018-11-28 | 1227.72 |
| 2018-11-29 | 1212.12 |
| 2018-11-30 | 1228.98 |
| 2018-12-03 | 1246.24 |
| 2018-12-04 | 1198.74 |
| 2018-12-05 | . |
| 2018-12-06 | 1203.49 |
| 2018-12-07 | 1162.92 |
| 2018-12-10 | 1176.64 |
| 2018-12-11 | 1185.84 |
| 2018-12-12 | 1192.03 |
| 2018-12-13 | 1194.87 |
| 2018-12-14 | 1169.48 |
| 2018-12-17 | 1139.55 |
| 2018-12-18 | 1144.65 |
| 2018-12-19 | 1112.73 |
| 2018-12-20 | 1095.80 |
| 2018-12-21 | 1061.52 |
| 2018-12-24 | 1035.68 |
| 2018-12-25 | . |
| 2018-12-26 | 1100.05 |
| 2018-12-27 | 1105.08 |
| 2018-12-28 | 1101.53 |
| 2018-12-31 | 1109.79 |
| 2019-01-01 | . |
| 2019-01-02 | 1122.77 |
| 2019-01-03 | 1081.73 |
| 2019-01-04 | 1128.48 |
| 2019-01-07 | 1134.83 |
| 2019-01-08 | 1147.96 |
| 2019-01-09 | 1149.55 |
| 2019-01-10 | 1152.03 |
| 2019-01-11 | 1153.03 |
| 2019-01-14 | 1143.48 |
| 2019-01-15 | 1169.54 |
| 2019-01-16 | 1173.25 |
| 2019-01-17 | 1183.58 |
| 2019-01-18 | 1196.60 |
| 2019-01-21 | . |
| 2019-01-22 | 1173.33 |
| 2019-01-23 | 1173.12 |
| 2019-01-24 | 1183.48 |
| 2019-01-25 | 1193.78 |
| 2019-01-28 | 1174.04 |
| 2019-01-29 | 1164.86 |
| 2019-01-30 | 1194.65 |
| 2019-01-31 | 1206.88 |
| 2019-02-01 | 1202.09 |
| 2019-02-04 | 1221.06 |
| 2019-02-05 | 1234.23 |
| 2019-02-06 | 1233.39 |
| 2019-02-07 | 1219.51 |
| 2019-02-08 | 1224.48 |
| 2019-02-11 | 1229.44 |
| 2019-02-12 | 1245.62 |
| 2019-02-13 | 1247.16 |
| 2019-02-14 | 1249.95 |
| 2019-02-15 | 1257.08 |
| 2019-02-18 | . |
| 2019-02-19 | 1251.23 |
| 2019-02-20 | 1249.45 |
| 2019-02-21 | 1244.81 |
| 2019-02-22 | 1255.51 |
| 2019-02-25 | 1259.02 |
| 2019-02-26 | 1259.18 |
| 2019-02-27 | 1255.48 |
| 2019-02-28 | 1251.86 |
| 2019-03-01 | 1261.33 |
| 2019-03-04 | 1268.55 |
| 2019-03-05 | 1271.41 |
| 2019-03-06 | 1262.32 |
| 2019-03-07 | 1256.83 |
| 2019-03-08 | 1254.49 |
| 2019-03-11 | 1282.22 |
| 2019-03-12 | 1283.11 |
| 2019-03-13 | 1289.04 |
| 2019-03-14 | 1287.30 |
| 2019-03-15 | 1296.23 |
| 2019-03-18 | 1298.33 |
| 2019-03-19 | 1301.40 |
| 2019-03-20 | 1306.52 |
| 2019-03-21 | 1325.44 |
| 2019-03-22 | 1304.76 |
| 2019-03-25 | 1298.60 |
| 2019-03-26 | 1309.52 |
| 2019-03-27 | 1305.22 |
| 2019-03-28 | 1309.49 |
| 2019-03-29 | 1320.68 |
| 2019-04-01 | 1339.41 |
| 2019-04-02 | 1347.03 |
| 2019-04-03 | 1350.46 |
| 2019-04-04 | 1351.51 |
| 2019-04-05 | 1357.59 |
| 2019-04-08 | 1356.68 |
| 2019-04-09 | 1349.74 |
| 2019-04-10 | 1360.06 |
| 2019-04-11 | 1354.45 |
| 2019-04-12 | 1355.45 |
| 2019-04-15 | 1356.16 |
| 2019-04-16 | 1361.86 |
| 2019-04-17 | 1366.18 |
| 2019-04-18 | 1374.96 |
| 2019-04-19 | . |
| 2019-04-22 | 1377.80 |
| 2019-04-23 | 1401.16 |
| 2019-04-24 | 1397.00 |
| 2019-04-25 | 1410.20 |
| 2019-04-26 | 1409.65 |
| 2019-04-29 | 1411.43 |
| 2019-04-30 | 1395.95 |
| 2019-05-01 | 1386.50 |
| 2019-05-02 | 1388.57 |
| 2019-05-03 | 1410.06 |
| 2019-05-06 | 1400.08 |
| 2019-05-07 | 1373.29 |
| 2019-05-08 | 1367.59 |
| 2019-05-09 | 1358.07 |
| 2019-05-10 | 1357.54 |
| 2019-05-13 | 1310.72 |
| 2019-05-14 | 1328.35 |
| 2019-05-15 | 1347.75 |
| 2019-05-16 | 1365.06 |
| 2019-05-17 | 1353.74 |
| 2019-05-20 | 1330.20 |
| 2019-05-21 | 1341.66 |
| 2019-05-22 | 1339.53 |
| 2019-05-23 | 1319.68 |
| 2019-05-24 | 1312.07 |
| 2019-05-27 | . |
| 2019-05-28 | 1311.52 |
| 2019-05-29 | 1304.13 |
| 2019-05-30 | 1311.37 |
| 2019-05-31 | 1288.14 |
| 2019-06-03 | 1254.52 |
| 2019-06-04 | 1284.83 |
| 2019-06-05 | 1291.33 |
| 2019-06-06 | 1299.04 |
| 2019-06-07 | 1317.86 |
| 2019-06-10 | 1335.57 |
| 2019-06-11 | 1337.77 |
| 2019-06-12 | 1329.67 |
| 2019-06-13 | 1342.44 |
| 2019-06-14 | 1342.45 |
| 2019-06-17 | 1350.85 |
| 2019-06-18 | 1375.35 |
| 2019-06-19 | 1377.48 |
| 2019-06-20 | 1380.82 |
| 2019-06-21 | 1375.75 |
| 2019-06-24 | 1366.39 |
| 2019-06-25 | 1343.95 |
| 2019-06-26 | 1350.95 |
| 2019-06-27 | 1357.32 |
| 2019-06-28 | 1357.48 |
| 2019-07-01 | 1382.36 |
| 2019-07-02 | 1391.78 |
| 2019-07-03 | 1404.06 |
| 2019-07-04 | . |
| 2019-07-05 | 1408.49 |
| 2019-07-08 | 1399.40 |
| 2019-07-09 | 1407.93 |
| 2019-07-10 | 1416.07 |
| 2019-07-11 | 1414.63 |
| 2019-07-12 | 1423.02 |
| 2019-07-15 | 1426.06 |
| 2019-07-16 | 1423.80 |
| 2019-07-17 | 1416.66 |
| 2019-07-18 | 1420.31 |
| 2019-07-19 | 1407.43 |
| 2019-07-22 | 1419.98 |
| 2019-07-23 | 1438.15 |
| 2019-07-24 | 1449.21 |
| 2019-07-25 | 1432.61 |
| 2019-07-26 | 1452.51 |
| 2019-07-29 | 1446.81 |
| 2019-07-30 | 1439.27 |
| 2019-07-31 | 1421.26 |
| 2019-08-01 | 1422.28 |
| 2019-08-02 | 1397.03 |
| 2019-08-05 | 1336.72 |
| 2019-08-06 | 1355.83 |
| 2019-08-07 | 1357.90 |
| 2019-08-08 | 1390.86 |
| 2019-08-09 | 1377.13 |
| 2019-08-12 | 1359.77 |
| 2019-08-13 | 1393.58 |
| 2019-08-14 | 1355.96 |
| 2019-08-15 | 1360.09 |
| 2019-08-16 | 1382.25 |
| 2019-08-19 | 1404.40 |
| 2019-08-20 | 1395.34 |
| 2019-08-21 | 1407.37 |
| 2019-08-22 | 1404.33 |
| 2019-08-23 | 1356.74 |
| 2019-08-26 | 1376.13 |
| 2019-08-27 | 1376.04 |
| 2019-08-28 | 1383.24 |
| 2019-08-29 | 1405.35 |
| 2019-08-30 | 1410.19 |
| 2019-09-02 | . |
| 2019-09-03 | 1401.63 |
| 2019-09-04 | 1413.21 |
| 2019-09-05 | 1437.85 |
| 2019-09-06 | 1435.50 |
| 2019-09-09 | 1430.59 |
| 2019-09-10 | 1429.44 |
| 2019-09-11 | 1448.68 |
| 2019-09-12 | 1449.96 |
| 2019-09-13 | 1438.54 |
| 2019-09-16 | 1442.41 |
| 2019-09-17 | 1442.27 |
| 2019-09-18 | 1440.92 |
| 2019-09-19 | 1443.73 |
| 2019-09-20 | 1435.46 |
| 2019-09-23 | 1436.64 |
| 2019-09-24 | 1416.51 |
| 2019-09-25 | 1438.79 |
| 2019-09-26 | 1435.13 |
| 2019-09-27 | 1417.74 |
| 2019-09-30 | 1436.27 |
| 2019-10-01 | 1422.31 |
| 2019-10-02 | 1394.05 |
| 2019-10-03 | 1405.52 |
| 2019-10-04 | 1427.46 |
| 2019-10-07 | 1420.12 |
| 2019-10-08 | 1402.81 |
| 2019-10-09 | 1415.71 |
| 2019-10-10 | 1420.55 |
| 2019-10-11 | 1436.61 |
| 2019-10-14 | 1437.70 |
| 2019-10-15 | 1454.54 |
| 2019-10-16 | 1448.69 |
| 2019-10-17 | 1444.14 |
| 2019-10-18 | 1427.73 |
| 2019-10-21 | 1439.86 |
| 2019-10-22 | 1429.94 |
| 2019-10-23 | 1434.57 |
| 2019-10-24 | 1450.13 |
| 2019-10-25 | 1463.29 |
| 2019-10-28 | 1477.93 |
| 2019-10-29 | 1463.39 |
| 2019-10-30 | 1469.02 |
| 2019-10-31 | 1464.84 |
| 2019-11-01 | 1477.13 |
| 2019-11-04 | 1487.97 |
| 2019-11-05 | 1498.77 |
| 2019-11-06 | 1496.49 |
| 2019-11-07 | 1505.40 |
| 2019-11-08 | 1515.30 |
| 2019-11-11 | 1510.88 |
| 2019-11-12 | 1518.00 |
| 2019-11-13 | 1517.71 |
| 2019-11-14 | 1518.68 |
| 2019-11-15 | 1522.39 |
| 2019-11-18 | 1520.80 |
| 2019-11-19 | 1522.88 |
| 2019-11-20 | 1515.36 |
| 2019-11-21 | 1510.67 |
| 2019-11-22 | 1517.69 |
| 2019-11-25 | 1539.01 |
| 2019-11-26 | 1541.22 |
| 2019-11-27 | 1554.23 |
| 2019-11-28 | . |
| 2019-11-29 | 1542.98 |
| 2019-12-02 | 1519.25 |
| 2019-12-03 | 1507.78 |
| 2019-12-04 | 1515.00 |
| 2019-12-05 | 1516.82 |
| 2019-12-06 | 1539.10 |
| 2019-12-09 | 1529.91 |
| 2019-12-10 | 1525.71 |
| 2019-12-11 | 1535.01 |
| 2019-12-12 | 1542.52 |
| 2019-12-13 | 1543.69 |
| 2019-12-16 | 1558.58 |
| 2019-12-17 | 1557.31 |
| 2019-12-18 | 1562.06 |
| 2019-12-19 | 1574.45 |
| 2019-12-20 | 1585.94 |
| 2019-12-23 | 1588.78 |
| 2019-12-24 | 1589.10 |
| 2019-12-25 | . |
| 2019-12-26 | 1602.28 |
| 2019-12-27 | 1591.69 |
| 2019-12-30 | 1574.95 |
| 2019-12-31 | 1576.15 |
| 2020-01-01 | . |
| 2020-01-02 | 1605.00 |
| 2020-01-03 | 1595.97 |
| 2020-01-06 | 1602.36 |
| 2020-01-07 | 1609.06 |
| 2020-01-08 | 1624.26 |
| 2020-01-09 | 1640.87 |
| 2020-01-10 | 1635.05 |
| 2020-01-13 | 1650.97 |
| 2020-01-14 | 1646.05 |
| 2020-01-15 | 1642.03 |
| 2020-01-16 | 1659.75 |
| 2020-01-17 | 1675.61 |
| 2020-01-20 | . |
| 2020-01-21 | 1673.86 |
| 2020-01-22 | 1681.27 |
| 2020-01-23 | 1691.05 |
| 2020-01-24 | 1680.31 |
| 2020-01-27 | 1647.39 |
| 2020-01-28 | 1674.75 |
| 2020-01-29 | 1677.02 |
| 2020-01-30 | 1677.98 |
| 2020-01-31 | 1644.47 |
| 2020-02-03 | 1672.80 |
| 2020-02-04 | 1713.85 |
| 2020-02-05 | 1725.78 |
| 2020-02-06 | 1744.43 |
| 2020-02-07 | 1738.78 |
| 2020-02-10 | 1766.69 |
| 2020-02-11 | 1768.26 |
| 2020-02-12 | 1789.25 |
| 2020-02-13 | 1793.91 |
| 2020-02-14 | 1799.64 |
| 2020-02-17 | . |
| 2020-02-18 | 1804.66 |
| 2020-02-19 | 1827.11 |
| 2020-02-20 | 1808.22 |
| 2020-02-21 | 1766.27 |
| 2020-02-24 | 1696.94 |
| 2020-02-25 | 1649.98 |
| 2020-02-26 | 1657.12 |
| 2020-02-27 | 1558.34 |
| 2020-02-28 | 1563.22 |
| 2020-03-02 | 1618.44 |
| 2020-03-03 | 1560.27 |
| 2020-03-04 | 1630.20 |
| 2020-03-05 | 1573.10 |
| 2020-03-06 | 1530.84 |
| 2020-03-09 | 1412.86 |
| 2020-03-10 | 1497.98 |
| 2020-03-11 | 1440.98 |
| 2020-03-12 | 1330.85 |
| 2020-03-13 | 1466.56 |
| 2020-03-16 | 1279.73 |
| 2020-03-17 | 1383.08 |
| 2020-03-18 | 1344.77 |
| 2020-03-19 | 1382.86 |
| 2020-03-20 | 1328.83 |
| 2020-03-23 | 1322.50 |
| 2020-03-24 | 1420.87 |
| 2020-03-25 | 1400.37 |
| 2020-03-26 | 1454.79 |
| 2020-03-27 | 1393.62 |
| 2020-03-30 | 1452.66 |
| 2020-03-31 | 1446.43 |
| 2020-04-01 | 1392.00 |
| 2020-04-02 | 1428.03 |
| 2020-04-03 | 1416.39 |
| 2020-04-06 | 1522.65 |
| 2020-04-07 | 1502.83 |
| 2020-04-08 | 1539.09 |
| 2020-04-09 | 1530.24 |
| 2020-04-10 | . |
| 2020-04-13 | 1553.13 |
| 2020-04-14 | 1610.06 |
| 2020-04-15 | 1600.84 |
| 2020-04-16 | 1640.09 |
| 2020-04-17 | 1648.06 |
| 2020-04-20 | 1629.42 |
| 2020-04-21 | 1571.91 |
| 2020-04-22 | 1625.94 |
| 2020-04-23 | 1621.52 |
| 2020-04-24 | 1651.13 |
| 2020-04-27 | 1656.47 |
| 2020-04-28 | 1627.74 |
| 2020-04-29 | 1681.65 |
| 2020-04-30 | 1669.72 |
| 2020-05-01 | 1609.34 |
| 2020-05-04 | 1644.49 |
| 2020-05-05 | 1674.11 |
| 2020-05-06 | 1691.24 |
| 2020-05-07 | 1716.55 |
| 2020-05-08 | 1724.23 |
| 2020-05-11 | 1746.57 |
| 2020-05-12 | 1703.77 |
| 2020-05-13 | 1688.27 |
| 2020-05-14 | 1710.11 |
| 2020-05-15 | 1720.46 |
| 2020-05-18 | 1747.86 |
| 2020-05-19 | 1727.39 |
| 2020-05-20 | 1755.44 |
| 2020-05-21 | 1743.73 |
| 2020-05-22 | 1758.62 |
| 2020-05-25 | . |
| 2020-05-26 | 1739.12 |
| 2020-05-27 | 1750.62 |
| 2020-05-28 | 1733.07 |
| 2020-05-29 | 1747.88 |
| 2020-06-01 | 1753.61 |
| 2020-06-02 | 1757.10 |
| 2020-06-03 | 1760.11 |
| 2020-06-04 | 1727.63 |
| 2020-06-05 | 1767.31 |
| 2020-06-08 | 1783.16 |
| 2020-06-09 | 1786.52 |
| 2020-06-10 | 1809.70 |
| 2020-06-11 | 1714.88 |
| 2020-06-12 | 1749.08 |
| 2020-06-15 | 1765.16 |
| 2020-06-16 | 1802.25 |
| 2020-06-17 | 1810.66 |
| 2020-06-18 | 1816.51 |
| 2020-06-19 | 1821.97 |
| 2020-06-22 | 1833.47 |
| 2020-06-23 | 1833.99 |
| 2020-06-24 | 1806.03 |
| 2020-06-25 | 1834.02 |
| 2020-06-26 | 1790.01 |
| 2020-06-29 | 1803.32 |
| 2020-06-30 | 1841.31 |
| 2020-07-01 | 1858.62 |
| 2020-07-02 | 1875.63 |
| 2020-07-03 | . |
| 2020-07-06 | 1908.05 |
| 2020-07-07 | 1899.02 |
| 2020-07-08 | 1917.63 |
| 2020-07-09 | 1939.29 |
| 2020-07-10 | 1949.72 |
| 2020-07-13 | 1899.20 |
| 2020-07-14 | 1909.89 |
| 2020-07-15 | 1908.71 |
| 2020-07-16 | 1893.06 |
| 2020-07-17 | 1897.98 |
| 2020-07-20 | 1949.61 |
| 2020-07-21 | 1920.37 |
| 2020-07-22 | 1909.60 |
| 2020-07-23 | 1858.31 |
| 2020-07-24 | 1836.52 |
| 2020-07-27 | 1845.75 |
| 2020-07-28 | 1828.83 |
| 2020-07-29 | 1844.25 |
| 2020-07-30 | 1850.39 |
| 2020-07-31 | 1878.44 |
| 2020-08-03 | 1918.25 |
| 2020-08-04 | 1922.58 |
| 2020-08-05 | 1906.99 |
| 2020-08-06 | 1938.03 |
| 2020-08-07 | 1925.40 |
| 2020-08-10 | 1919.65 |
| 2020-08-11 | 1883.60 |
| 2020-08-12 | 1926.01 |
| 2020-08-13 | 1924.25 |
| 2020-08-14 | 1923.42 |
| 2020-08-17 | 1938.50 |
| 2020-08-18 | 1948.83 |
| 2020-08-19 | 1938.89 |
| 2020-08-20 | 1975.85 |
| 2020-08-21 | 1999.77 |
| 2020-08-24 | 2006.28 |
| 2020-08-25 | 2021.07 |
| 2020-08-26 | 2065.29 |
| 2020-08-27 | 2062.31 |
| 2020-08-28 | 2055.57 |
| 2020-08-31 | 2064.59 |
| 2020-09-01 | 2094.99 |
| 2020-09-02 | 2138.86 |
| 2020-09-03 | 2027.82 |
| 2020-09-04 | 2008.90 |
| 2020-09-07 | . |
| 2020-09-08 | 1913.98 |
| 2020-09-09 | 1967.87 |
| 2020-09-10 | 1916.22 |
| 2020-09-11 | 1911.12 |
| 2020-09-14 | 1937.43 |
| 2020-09-15 | 1968.67 |
| 2020-09-16 | 1939.35 |
| 2020-09-17 | 1914.02 |
| 2020-09-18 | 1880.79 |
| 2020-09-21 | 1907.26 |
| 2020-09-22 | 1949.29 |
| 2020-09-23 | 1892.94 |
| 2020-09-24 | 1909.38 |
| 2020-09-25 | 1957.62 |
| 2020-09-28 | 1990.62 |
| 2020-09-29 | 1968.92 |
| 2020-09-30 | 1986.22 |
| 2020-10-01 | 2013.66 |
| 2020-10-02 | 1960.24 |
| 2020-10-05 | 1991.10 |
| 2020-10-06 | 1953.77 |
| 2020-10-07 | 1995.52 |
| 2020-10-08 | 2006.04 |
| 2020-10-09 | 2025.04 |
| 2020-10-12 | 2087.96 |
| 2020-10-13 | 2099.28 |
| 2020-10-14 | 2079.54 |
| 2020-10-15 | 2075.07 |
| 2020-10-16 | 2063.36 |
| 2020-10-19 | 2014.61 |
| 2020-10-20 | 2014.02 |
| 2020-10-21 | 2004.42 |
| 2020-10-22 | 2011.96 |
| 2020-10-23 | 2015.71 |
| 2020-10-26 | 1986.34 |
| 2020-10-27 | 2000.02 |
| 2020-10-28 | 1934.68 |
| 2020-10-29 | 1986.90 |
| 2020-10-30 | 1936.30 |
| 2020-11-02 | 1943.90 |
| 2020-11-03 | 1962.27 |
| 2020-11-04 | 2052.60 |
| 2020-11-05 | 2084.38 |
| 2020-11-06 | 2078.70 |
| 2020-11-09 | 2042.56 |
| 2020-11-10 | 2007.66 |
| 2020-11-11 | 2064.97 |
| 2020-11-12 | 2044.42 |
| 2020-11-13 | 2062.15 |
| 2020-11-16 | 2072.30 |
| 2020-11-17 | 2059.33 |
| 2020-11-18 | 2045.71 |
| 2020-11-19 | 2067.59 |
| 2020-11-20 | 2051.54 |
| 2020-11-23 | 2057.62 |
| 2020-11-24 | 2078.18 |
| 2020-11-25 | 2085.80 |
| 2020-11-26 | . |
| 2020-11-27 | 2095.57 |
| 2020-11-30 | 2094.95 |
| 2020-12-01 | 2114.43 |
| 2020-12-02 | 2106.77 |
| 2020-12-03 | 2094.67 |
| 2020-12-04 | 2108.19 |
| 2020-12-07 | 2121.03 |
| 2020-12-08 | 2131.18 |
| 2020-12-09 | 2090.99 |
| 2020-12-10 | 2089.03 |
| 2020-12-11 | 2088.38 |
| 2020-12-14 | 2100.16 |
| 2020-12-15 | 2117.89 |
| 2020-12-16 | 2124.09 |
| 2020-12-17 | 2127.95 |
| 2020-12-18 | 2127.69 |
| 2020-12-21 | 2123.50 |
| 2020-12-22 | 2135.81 |
| 2020-12-23 | 2121.86 |
| 2020-12-24 | 2132.10 |
| 2020-12-25 | . |
| 2020-12-28 | 2148.08 |
| 2020-12-29 | 2144.11 |
| 2020-12-30 | 2134.22 |
| 2020-12-31 | 2152.73 |
| 2021-01-01 | . |
#2021-01-04|2114.35
#2021-01-05|2131.70
#2021-01-06|2101.12
#2021-01-07|2157.56
#2021-01-08|2185.83
#2021-01-11|2170.71
#2021-01-12|2167.53
#2021-01-13|2180.88
#2021-01-14|2172.84
#2021-01-15|2164.46
#2021-01-18| .
#2021-01-19|2190.68
#2021-01-20|2245.40
#2021-01-21|2255.25
#2021-01-22|2244.69
#2021-01-25|2272.26
#2021-01-26|2266.60
#2021-01-27|2216.92
#2021-01-28|2226.15
#2021-01-29|2175.04
#2021-02-01|2241.75
#2021-02-02|2287.06
#2021-02-03|2280.96
#2021-02-04|2314.80
#2021-02-05|2313.50
#2021-02-08|2324.75
#2021-02-09|2313.88
#2021-02-10|2302.22
#2021-02-11|2315.46
#2021-02-12|2330.44
#2021-02-15| .
#2021-02-16|2324.61
#2021-02-17|2329.36
#2021-02-18|2311.10
#2021-02-19|2291.25
#2021-02-22|2229.09
#2021-02-23|2220.17
#2021-02-24|2245.13
#2021-02-25|2147.26
#2021-02-26|2176.17
#2021-03-01|2255.21
#2021-03-02|2215.33
#2021-03-03|2149.44
#2021-03-04|2118.40
#2021-03-05|2177.09
#2021-03-08|2122.70
#2021-03-09|2203.51
#2021-03-10|2193.80
#2021-03-11|2233.70
#2021-03-12|2218.34
#2021-03-15|2247.31
#2021-03-16|2263.50
#2021-03-17|2270.21
#2021-03-18|2195.38
#2021-03-19|2211.88
#2021-03-22|2245.37
#2021-03-23|2244.87
#2021-03-24|2214.86
#2021-03-25|2222.01
#2021-03-26|2252.43
#2021-03-29|2256.52
#2021-03-30|2251.45
#2021-03-31|2280.55
#2021-04-01|2320.55
#2021-04-02| .
#2021-04-05|2359.99
#2021-04-06|2348.72
#2021-04-07|2343.17
#2021-04-08|2368.17
#2021-04-09|2384.70
#2021-04-12|2376.68
#2021-04-13|2401.79
#2021-04-14|2362.19
#2021-04-15|2399.72
#2021-04-16|2400.51
#2021-04-19|2369.64
#2021-04-20|2347.22
#2021-04-21|2372.55
#2021-04-22|2344.30
#2021-04-23|2369.51
#2021-04-26|2377.40
#2021-04-27|2366.43
#2021-04-28|2354.93
#2021-04-29|2362.21
#2021-04-30|2358.28
#2021-05-03|2340.83
#2021-05-04|2305.68
#2021-05-05|2303.82
#2021-05-06|2312.51
#2021-05-07|2315.08
#2021-05-10|2250.90
#2021-05-11|2249.37
#2021-05-12|2206.07
#2021-05-13|2224.76
#2021-05-14|2262.02
#2021-05-17|2246.36
#2021-05-18|2216.87
#2021-05-19|2221.33
#2021-05-20|2264.41
#2021-05-21|2255.58
#2021-05-24|2288.54
#2021-05-25|2286.45
#2021-05-26|2299.10
#2021-05-27|2294.74
#2021-05-28|2303.35
#2021-05-31| .
#2021-06-01|2286.07
#2021-06-02|2297.00
#2021-06-03|2285.74
#2021-06-04|2321.40
#2021-06-07|2322.34
#2021-06-08|2323.78
#2021-06-09|2324.67
#2021-06-10|2351.82
#2021-06-11|2370.19
#2021-06-14|2389.66
#2021-06-15|2372.76
#2021-06-16|2366.21
#2021-06-17|2432.33
#2021-06-18|2430.22
#2021-06-21|2434.36
#2021-06-22|2459.77
#2021-06-23|2450.34
#2021-06-24|2470.53
#2021-06-25|2461.91
#2021-06-28|2497.89
#2021-06-29|2510.71
#2021-06-30|2517.39
#2021-07-01|2516.39
#2021-07-02|2551.01
#2021-07-05| .
#2021-07-06|2564.21
#2021-07-07|2575.04
#2021-07-08|2547.81
#2021-07-09|2563.66
#2021-07-12|2571.86
#2021-07-13|2580.74
#2021-07-14|2586.44
#2021-07-15|2568.19
#2021-07-16|2550.57
#2021-07-19|2528.34
#2021-07-20|2568.82
#2021-07-21|2583.07
#2021-07-22|2599.16
#2021-07-23|2636.12
#2021-07-26|2628.23
#2021-07-27|2595.02
#2021-07-28|2611.37
#2021-07-29|2597.98
#2021-07-30|2588.53
#2021-08-02|2584.05
#2021-08-03|2605.76
#2021-08-04|2612.54
#2021-08-05|2631.49
#2021-08-06|2636.88
#2021-08-09|2644.58
#2021-08-10|2636.30
#2021-08-11|2627.50
#2021-08-12|2640.55
#2021-08-13|2634.66
#2021-08-16|2636.58
#2021-08-17|2628.64
#2021-08-18|2604.87
#2021-08-19|2624.82
#2021-08-20|2653.39
#2021-08-23|2678.23
#2021-08-24|2681.41
#2021-08-25|2685.47
#2021-08-26|2669.04
#2021-08-27|2688.81
#2021-08-30|2715.84
#2021-08-31|2710.81
#2021-09-01|2704.67
#2021-09-02|2700.60
#2021-09-03|2705.95
#2021-09-06| .
#2021-09-07|2718.03
#2021-09-08|2716.19
#2021-09-09|2704.61
#2021-09-10|2679.84
#2021-09-13|2684.33
#2021-09-14|2673.00
#2021-09-15|2694.53
#2021-09-16|2709.40
#2021-09-17|2683.59
#2021-09-20|2630.05
#2021-09-21|2633.16
#2021-09-22|2657.19
#2021-09-23|2678.06
#2021-09-24|2688.60
#2021-09-27|2669.70
#2021-09-28|2599.41
#2021-09-29|2609.40
#2021-09-30|2604.11
#2021-10-01|2620.65
#2021-10-04|2558.23
#2021-10-05|2601.09
#2021-10-06|2628.95
#2021-10-07|2648.08
#2021-10-08|2631.43
#2021-10-11|2612.77
#2021-10-12|2608.90
#2021-10-13|2623.12
#2021-10-14|2668.99
#2021-10-15|2682.04
#2021-10-18|2710.24
#2021-10-19|2719.61
#2021-10-20|2715.03
#2021-10-21|2733.18
#2021-10-22|2709.33
#2021-10-25|2745.33
#2021-10-26|2757.86
#2021-10-27|2764.28
#2021-10-28|2776.92
#2021-10-29|2814.96
#2021-11-01|2820.31
#2021-11-02|2834.83
#2021-11-03|2864.24
#2021-11-04|2910.11
#2021-11-05|2910.64
#2021-11-08|2897.84
#2021-11-09|2878.43
#2021-11-10|2853.33
#2021-11-11|2873.55
#2021-11-12|2910.48
#2021-11-15|2914.87
#2021-11-16|2954.70
#2021-11-17|2966.08
#2021-11-18|2987.24
#2021-11-19|3011.85
#2021-11-22|2995.70
#2021-11-23|2977.63
#2021-11-24|3006.81
#2021-11-25| .
#2021-11-26|2912.98
#2021-11-29|2993.37
#2021-11-30|2948.62
#2021-12-01|2881.63
#2021-12-02|2906.73
#2021-12-03|2865.56
#2021-12-06|2892.48
#2021-12-07|2986.24
#2021-12-08|2976.18
#2021-12-09|2944.04
#2021-12-10|2972.29
#2021-12-13|2934.42
#2021-12-14|2904.60
#2021-12-15|2978.79
#2021-12-16|2886.72
#2021-12-17|2883.64
#2021-12-20|2848.13
#2021-12-21|2920.85
#2021-12-22|2940.35
#2021-12-23|2967.55
#2021-12-24| .
#2021-12-27|3011.94
#2021-12-28|3003.58
#2021-12-29|2989.71
#2021-12-30|2983.71
#2021-12-31|2953.25
#2022-01-03|3007.28
#2022-01-04|2962.76
#2022-01-05|2863.53
#2022-01-06|2872.64
#2022-01-07|2828.11
#2022-01-10|2839.27
#2022-01-11|2875.70
#2022-01-12|2866.55
#2022-01-13|2783.00
#2022-01-14|2810.45
#2022-01-17| .
#2022-01-18|2760.14
#2022-01-19|2730.09
#2022-01-20|2692.85
#2022-01-21|2619.06
#2022-01-24|2640.82
#2022-01-25|2583.21
#2022-01-26|2585.57
#2022-01-27|2585.21
#2022-01-28|2664.89
#2022-01-31|2741.61
#2022-02-01|2748.54
#2022-02-02|2758.86
#2022-02-03|2614.55
#2022-02-04|2644.22
#2022-02-07|2621.52
#2022-02-08|2659.07
#2022-02-09|2713.01
#2022-02-10|2640.82
#2022-02-11|2574.09
#2022-02-14|2598.63
#2022-02-15|2651.52
#2022-02-16|2647.09
#2022-02-17|2568.01
#2022-02-18|2544.71
#2022-02-21| .
#2022-02-22|2521.06
#2022-02-23|2457.59
#2022-02-24|2590.78
#2022-02-25|2599.83
#2022-02-28|2611.87
#2022-03-01|2590.22
#2022-03-02|2651.97
#2022-03-03|2614.63
#2022-03-04|2611.62
#2022-03-07|2523.94
#2022-03-08|2513.68
#2022-03-09|2564.02
#2022-03-10|2542.23
#2022-03-11|2499.94
#2022-03-14|2449.28
#2022-03-15|2528.15
#2022-03-16|2616.97
#2022-03-17|2619.67
#2022-03-18|2690.39
#2022-03-21|2682.27
#2022-03-22|2741.01
#2022-03-23|2707.37
#2022-03-24|2765.48
#2022-03-25|2769.13
#2022-03-28|2816.73
#2022-03-29|2829.76
#2022-03-30|2783.16
#2022-03-31|2749.54
#2022-04-01|2776.20
#2022-04-04|2842.24
#2022-04-05|2794.00
#2022-04-06|2738.10
#2022-04-07|2746.34
#2022-04-08|2717.20
#2022-04-11|2647.56
#2022-04-12|2643.80
#2022-04-13|2702.88
#2022-04-14|2658.68
#2022-04-15| .
#2022-04-18|2657.84
#2022-04-19|2716.83
#2022-04-20|2656.89
#2022-04-21|2609.15
#2022-04-22|2556.28
#2022-04-25|2606.48
#2022-04-26|2519.09
#2022-04-27|2549.70
#2022-04-28|2638.81
#2022-04-29|2513.01
#2022-05-02|2562.54
#2022-05-03|2561.71
#2022-05-04|2646.45
#2022-05-05|2517.12
#2022-05-06|2474.73
#2022-05-09|2388.16
#2022-05-10|2416.19
#2022-05-11|2341.43
#2022-05-12|2367.54
#2022-05-13|2459.45
#2022-05-16|2428.90
#2022-05-17|2461.38
#2022-05-18|2342.53
#2022-05-19|2315.38
#2022-05-20|2314.46
#2022-05-23|2328.95
#2022-05-24|2265.46
#2022-05-25|2309.13
#2022-05-26|2365.17
#2022-05-27|2444.97
#2022-05-30| .
#2022-05-31|2436.85
#2022-06-01|2429.16
#2022-06-02|2484.78
#2022-06-03|2417.07
#2022-06-06|2427.38
#2022-06-07|2452.42
#2022-06-08|2427.91
#2022-06-09|2379.50
#2022-06-10|2320.91
#2022-06-13|2237.05
#2022-06-14|2244.62
#2022-06-15|2300.60
#2022-06-16|2190.10
#2022-06-17|2225.51
#2022-06-20| .
#2022-06-21|2258.23
#2022-06-22|2247.69
#2022-06-23|2295.57
#2022-06-24|2372.06
#2022-06-27|2341.17
#2022-06-28|2286.85
#2022-06-29|2298.85
#2022-06-30|2273.64
#2022-07-01|2303.72
#2022-07-04| .
#2022-07-05|2377.13
#2022-07-06|2402.94
#2022-07-07|2460.86
#2022-07-08|2463.47
#2022-07-11|2431.05
#2022-07-12|2415.57
#2022-07-13|2397.87
#2022-07-14|2433.21
#2022-07-15|2457.31
#2022-07-18|2407.84
#2022-07-19|2470.63
#2022-07-20|2517.61
#2022-07-21|2559.12
#2022-07-22|2504.45
#2022-07-25|2493.87
#2022-07-26|2465.32
#2022-07-27|2573.58
#2022-07-28|2588.49
#2022-07-29|2624.96
#2022-08-01|2603.96
#2022-08-02|2614.79
#2022-08-03|2704.35
#2022-08-04|2694.97
#2022-08-05|2686.64
#2022-08-08|2663.15
#2022-08-09|2631.26
#2022-08-10|2671.57
#2022-08-11|2657.22
#2022-08-12|2738.86
#2022-08-15|2772.85
#2022-08-16|2770.47
#2022-08-17|2742.52
#2022-08-18|2758.79
#2022-08-19|2728.75
#2022-08-22|2676.14
#2022-08-23|2668.96
#2022-08-24|2675.04
#2022-08-25|2724.75
#2022-08-26|2604.00
#2022-08-29|2587.65
#2022-08-30|2557.08
#2022-08-31|2525.73
#2022-09-01|2557.00
#2022-09-02|2497.33
#2022-09-05| .
#2022-09-06|2510.14
#2022-09-07|2550.67
#2022-09-08|2561.57
#2022-09-09|2594.69
#2022-09-12|2602.96
#2022-09-13|2487.10
#2022-09-14|2512.77
#2022-09-15|2470.41
#2022-09-16|2448.15
#2022-09-19|2471.55
#2022-09-20|2454.93
#2022-09-21|2439.34
#2022-09-22|2426.27
#2022-09-23|2413.15
#2022-09-26|2415.15
#2022-09-27|2425.85
#2022-09-28|2471.20
#2022-09-29|2367.22
#2022-09-30|2319.06
#2022-10-03|2368.62
#2022-10-04|2409.57
#2022-10-05|2432.29
#2022-10-06|2417.36
#2022-10-07|2336.81
#2022-10-10|2332.78
#2022-10-11|2302.29
#2022-10-12|2303.08
#2022-10-13|2352.15
#2022-10-14|2270.70
#2022-10-17|2334.30
#2022-10-18|2344.16
#2022-10-19|2349.14
#2022-10-20|2324.56
#2022-10-21|2391.46
#2022-10-24|2395.30
#2022-10-25|2427.36
#2022-10-26|2351.22
#2022-10-27|2318.91
#2022-10-28|2404.18
#2022-10-31|2390.75
#2022-11-01|2368.95
#2022-11-02|2288.77
#2022-11-03|2269.62
#2022-11-04|2273.90
#2022-11-07|2275.12
#2022-11-08|2277.02
#2022-11-09|2231.93
#2022-11-10|2362.98
#2022-11-11|2372.16
#2022-11-14|2348.00
#2022-11-15|2374.11
#2022-11-16|2331.82
#2022-11-17|2344.55
#2022-11-18|2337.34
#2022-11-21|2339.99
#2022-11-22|2364.57
#2022-11-23|2366.98
#2022-11-24| .
#2022-11-25|2343.22
#2022-11-28|2311.68
#2022-11-29|2304.00
#2022-11-30|2423.75
#2022-12-01|2382.54
#2022-12-02|2376.14
#2022-12-05|2323.09
#2022-12-06|2281.78
#2022-12-07|2271.23
#2022-12-08|2289.86
#2022-12-09|2276.35
#2022-12-12|2308.68
#2022-12-13|2308.27
#2022-12-14|2288.39
#2022-12-15|2210.64
#2022-12-16|2198.08
#2022-12-19|2174.72
#2022-12-20|2160.08
#2022-12-21|2197.13
#2022-12-22|2145.26
#2022-12-23|2148.36
#2022-12-26| .
#2022-12-27|2109.34
#2022-12-28|2087.57
#2022-12-29|2131.15
#2022-12-30|2127.78
#2023-01-02| .
#2023-01-03|2136.42
#2023-01-04|2137.27
#2023-01-05|2120.14
#2023-01-06|2162.13
#2023-01-09|2147.36
#2023-01-10|2168.90
#2023-01-11|2201.74
#2023-01-12|2201.91
#2023-01-13|2212.94
#2023-01-16| .
#2023-01-17|2221.69
#2023-01-18|2187.38
#2023-01-19|2173.83
#2023-01-20|2227.50
#2023-01-23|2268.97
#2023-01-24|2261.84
#2023-01-25|2250.15
#2023-01-26|2305.51
#2023-01-27|2330.43
#2023-01-30|2275.65
#2023-01-31|2313.99
#2023-02-01|2350.77
#2023-02-02|2430.28
#2023-02-03|2404.95
#2023-02-06|2412.44
#2023-02-07|2472.47
#2023-02-08|2420.06
#2023-02-09|2389.79
#2023-02-10|2394.56
#2023-02-13|2423.24
#2023-02-14|2440.88
#2023-02-15|2470.32
#2023-02-16|2423.25
#2023-02-17|2409.01
#2023-02-20| .
#2023-02-21|2346.54
#2023-02-22|2360.01
#2023-02-23|2389.64
#2023-02-24|2360.77
#2023-02-27|2364.74
#2023-02-28|2360.91
#2023-03-01|2326.19
#2023-03-02|2360.80
#2023-03-03|2411.96
#2023-03-06|2395.83
#2023-03-07|2387.48
#2023-03-08|2407.39
#2023-03-09|2360.68
#2023-03-10|2302.28
#2023-03-13|2310.65
#2023-03-14|2366.58
#2023-03-15|2419.22
#2023-03-16|2464.28
#2023-03-17|2446.47
#2023-03-20|2437.42
#2023-03-21|2461.25
#2023-03-22|2422.86
#2023-03-23|2431.91
#2023-03-24|2468.03
#2023-03-27|2445.54
#2023-03-28|2421.80
#2023-03-29|2467.59
#2023-03-30|2471.53
#2023-03-31|2524.35
#2023-04-03|2512.48
#2023-04-04|2485.31
#2023-04-05|2473.25
#2023-04-06|2488.77
#2023-04-07| .
#2023-04-10|2505.88
#2023-04-11|2472.51
#2023-04-12|2435.91
#2023-04-13|2469.65
#2023-04-14|2472.98
#2023-04-17|2495.27
#2023-04-18|2485.46
#2023-04-19|2485.78
#2023-04-20|2461.78
#2023-04-21|2465.70
#2023-04-24|2447.33
#2023-04-25|2412.54
#2023-04-26|2413.50
#2023-04-27|2487.56
#2023-04-28|2497.12
#2023-05-01|2507.93
#2023-05-02|2485.94
#2023-05-03|2453.58
#2023-05-04|2456.46
#2023-05-05|2507.66
#2023-05-08|2512.09
#2023-05-09|2508.39
#2023-05-10|2532.54
#2023-05-11|2553.33
#2023-05-12|2557.45
#2023-05-15|2570.79
#2023-05-16|2572.98
#2023-05-17|2616.30
#2023-05-18|2676.26
#2023-05-19|2665.95
#2023-05-22|2671.91
#2023-05-23|2642.74
#2023-05-24|2633.55
#2023-05-25|2706.80
#2023-05-26|2782.69
#2023-05-29| .
#2023-05-30|2788.02
#2023-05-31|2785.90
#2023-06-01|2804.33
#2023-06-02|2826.41
#2023-06-05|2832.14
#2023-06-06|2838.02
#2023-06-07|2783.94
#2023-06-08|2802.83
#2023-06-09|2814.84
#2023-06-12|2866.96
#2023-06-13|2874.94
#2023-06-14|2881.55
#2023-06-15|2900.84
#2023-06-16|2877.75
#2023-06-19| .
#2023-06-20|2881.32
#2023-06-21|2829.18
#2023-06-22|2861.28
#2023-06-23|2852.63
#2023-06-26|2807.01
#2023-06-27|2845.41
#2023-06-28|2861.90
#2023-06-29|2860.49
#2023-06-30|2900.58
#2023-07-03|2907.37
#2023-07-04| .
#2023-07-05|2915.43
#2023-07-06|2895.25
#2023-07-07|2863.61
#2023-07-10|2858.24
#2023-07-11|2868.53
#2023-07-12|2870.15
#2023-07-13|2900.62
#2023-07-14|2887.05
#2023-07-17|2917.04
#2023-07-18|2939.77
#2023-07-19|2948.92
#2023-07-20|2893.04
#2023-07-21|2894.31
#2023-07-24|2907.27
#2023-07-25|2938.02
#2023-07-26|2921.18
#2023-07-27|2933.93
#2023-07-28|2976.55
#2023-07-31|2980.40
#2023-08-01|2985.51
#2023-08-02|2933.58
#2023-08-03|2928.82
#2023-08-04|2890.03
#2023-08-07|2920.42
#2023-08-08|2909.94
#2023-08-09|2867.82
#2023-08-10|2864.23
#2023-08-11|2857.65
#2023-08-14|2909.47
#2023-08-15|2868.13
#2023-08-16|2846.49
#2023-08-17|2820.55
#2023-08-18|2820.81
#2023-08-21|2863.60
#2023-08-22|2868.04
#2023-08-23|2915.17
#2023-08-24|2853.30
#2023-08-25|2895.89
#2023-08-28|2907.88
#2023-08-29|2964.05
#2023-08-30|2953.74
#2023-08-31|2982.16
#2023-09-01|2993.02
#2023-09-04| .
#2023-09-05|3024.09
#2023-09-06|2997.56
#2023-09-07|2976.50
#2023-09-08|2977.96
#2023-09-11|3004.66
#2023-09-12|2980.36
#2023-09-13|2984.85
#2023-09-14|3030.14
#2023-09-15|2976.70
#2023-09-18|2978.69
#2023-09-19|2967.98
#2023-09-20|2917.16
#2023-09-21|2879.42
#2023-09-22|2881.31
#2023-09-25|2916.62
#2023-09-26|2870.81
#2023-09-27|2897.43
#2023-09-28|2907.77
#2023-09-29|2903.51
#2023-10-02|2952.88
#2023-10-03|2905.42
#2023-10-04|2942.66
#2023-10-05|2921.59
#2023-10-06|2968.98
#2023-10-09|2981.66
#2023-10-10|2983.66
#2023-10-11|2997.92
#2023-10-12|3005.94
#2023-10-13|2983.23
#2023-10-16|3005.40
#2023-10-17|2987.71
#2023-10-18|2956.29
#2023-10-19|2922.97
#2023-10-20|2873.59
#2023-10-23|2871.15
#2023-10-24|2907.21
#2023-10-25|2838.80
#2023-10-26|2796.59
#2023-10-27|2801.06
#2023-10-30|2821.20
#2023-10-31|2849.09
#2023-11-01|2908.51
#2023-11-02|2936.56
#2023-11-03|2940.19
#2023-11-06|2948.11
#2023-11-07|2992.13
#2023-11-08|2989.48
#2023-11-09|2962.98
#2023-11-10|3042.76
#2023-11-13|3028.19
#2023-11-14|3050.93
#2023-11-15|3044.76
#2023-11-16|3044.78
#2023-11-17|3042.91
#2023-11-20|3064.63
#2023-11-21|3048.25
#2023-11-22|3080.44
#2023-11-23| .
#2023-11-24|3056.04
#2023-11-27|3054.16
#2023-11-28|3050.06
#2023-11-29|3047.64
#2023-11-30|3058.66
#2023-12-01|3089.68
#2023-12-04|3064.84
#2023-12-05|3075.06
#2023-12-06|3061.81
#2023-12-07|3109.29
#2023-12-08|3126.00
#2023-12-11|3159.67
#2023-12-12|3174.68
#2023-12-13|3211.21
#2023-12-14|3148.37
#2023-12-15|3187.57
#2023-12-18|3208.11
#2023-12-19|3203.50
#2023-12-20|3158.13
#2023-12-21|3192.10
#2023-12-22|3189.38
#2023-12-25| .
#2023-12-26|3204.52
#2023-12-27|3187.28
#2023-12-28|3185.72
#2023-12-29|3189.01
#2024-01-01| .
#2024-01-02|3165.38
#2024-01-03|3143.13
#2024-01-04|3112.34
#2024-01-05|3110.39
#2024-01-08|3178.04
#2024-01-09|3199.21
#2024-01-10|3206.60
#2024-01-11|3218.08
#2024-01-12|3214.80
#2024-01-15| .
#2024-01-16|3240.68
#2024-01-17|3230.52
#2024-01-18|3277.40
#2024-01-19|3331.75
#2024-01-22|3334.13
#2024-01-23|3364.72
#2024-01-24|3361.69
#2024-01-25|3387.15
#2024-01-26|3358.67
#2024-01-29|3412.56
#2024-01-30|3377.80
#2024-01-31|3304.31
#2024-02-01|3354.78
#2024-02-02|3420.95
#2024-02-05|3439.59
#2024-02-06|3425.95
#2024-02-07|3457.15
#2024-02-08|3461.49
#2024-02-09|3488.81
#2024-02-12|3479.59
#2024-02-13|3440.65
#2024-02-14|3480.66
#2024-02-15|3475.18
#2024-02-16|3441.13
#2024-02-19| .
#2024-02-20|3397.52
#2024-02-21|3390.43
#2024-02-22|3491.02
#2024-02-23|3474.49
#2024-02-26|3464.06
#2024-02-27|3472.48
#2024-02-28|3458.42
#2024-02-29|3496.21
#2024-03-01|3541.92
#2024-03-04|3518.30
#2024-03-05|3452.35
#2024-03-06|3463.97
#2024-03-07|3511.18
#2024-03-08|3447.92
#2024-03-11|3445.36
#2024-03-12|3499.80
#2024-03-13|3462.77
#2024-03-14|3470.45
#2024-03-15|3430.66
#2024-03-18|3465.51
#2024-03-19|3483.08
#2024-03-20|3525.55
#2024-03-21|3538.78
#2024-03-22|3557.21
#2024-03-25|3538.07
#2024-03-26|3528.13
#2024-03-27|3544.59
#2024-03-28|3546.27
#2024-03-29| .
#2024-04-01|3572.11
#2024-04-02|3531.88
#2024-04-03|3521.31
#2024-04-04|3452.25
#2024-04-05|3512.76
#2024-04-08|3499.83
#2024-04-09|3511.92
#2024-04-10|3515.00
#2024-04-11|3588.86
#2024-04-12|3554.07
#2024-04-15|3496.66
#2024-04-16|3496.53
#2024-04-17|3451.47
#2024-04-18|3425.76
#2024-04-19|3350.96
#2024-04-22|3392.98
#2024-04-23|3427.29
#2024-04-24|3441.26
#2024-04-25|3414.66
#2024-04-26|3481.80
#2024-04-29|3483.70
#2024-04-30|3423.24
#2024-05-01|3402.13
#2024-05-02|3444.33
#2024-05-03|3487.18
#2024-05-06|3522.59
#2024-05-07|3523.30
#2024-05-08|3531.38
#2024-05-09|3528.41
#2024-05-10|3542.29
#2024-05-13|3536.62
#2024-05-14|3553.89
#2024-05-15|3597.10
#2024-05-16|3585.81
#2024-05-17|3581.60
#2024-05-20|3610.02
#2024-05-21|3619.40
#2024-05-22|3626.51
#2024-05-23|3613.22
#2024-05-24|3642.54
#2024-05-27| .
#2024-05-28|3644.79
#2024-05-29|3639.45
#2024-05-30|3592.25
#2024-05-31|3587.16
#2024-06-03|3594.97
#2024-06-04|3602.35
#2024-06-05|3680.35
#2024-06-06|3673.74
#2024-06-07|3692.95
#2024-06-10|3734.28
#2024-06-11|3764.90
#2024-06-12|3771.09
#2024-06-13|3819.56
#2024-06-14|3866.54
#2024-06-17|3903.73
#2024-06-18|3896.82
#2024-06-19| .
#2024-06-20|3872.30
#2024-06-21|3876.60
#2024-06-24|3815.65
#2024-06-25|3870.49
#2024-06-26|3887.38
#2024-06-27|3883.77
#2024-06-28|3861.18
#2024-07-01|3882.20
#2024-07-02|3916.40
#2024-07-03|3928.43
#2024-07-04| .
#2024-07-05|3961.65
#2024-07-08|3967.10
#2024-07-09|3976.50
#2024-07-10|4016.83
#2024-07-11|3906.83
#2024-07-12|3919.07
#2024-07-15|3927.05
#2024-07-16|3943.04
#2024-07-17|3808.78
#2024-07-18|3796.42
#2024-07-19|3769.90
#2024-07-22|3829.64
#2024-07-23|3830.30
#2024-07-24|3687.42
#2024-07-25|3647.82
#2024-07-26|3685.24
#2024-07-29|3705.88
#2024-07-30|3658.42
#2024-07-31|3763.34
#2024-08-01|3681.29
#2024-08-02|3550.91
#2024-08-05|3427.95
#2024-08-06|3477.42
#2024-08-07|3437.53
#2024-08-08|3550.87
#2024-08-09|3565.14
#2024-08-12|3568.44
#2024-08-13|3649.63
#2024-08-14|3626.60
#2024-08-15|3733.75
#2024-08-16|3735.58
#2024-08-19|3759.67
#2024-08-20|3735.13
#2024-08-21|3749.96
#2024-08-22|3690.76
#2024-08-23|3713.09
#2024-08-26|3675.44
#2024-08-27|3690.83
#2024-08-28|3659.31
#2024-08-29|3674.17
#2024-08-30|3722.42
#2024-09-02| .
#2024-09-03|3614.06
#2024-09-04|3591.35
#2024-09-05|3597.18
#2024-09-06|3487.93
#2024-09-09|3558.29
#2024-09-10|3598.57
#2024-09-11|3679.25
#2024-09-12|3704.77
#2024-09-13|3706.26
#2024-09-16|3677.44
#2024-09-17|3679.12
#2024-09-18|3664.62
#2024-09-19|3755.35
#2024-09-20|3741.49
#2024-09-23|3756.68
#2024-09-24|3767.78
#2024-09-25|3765.93
#2024-09-26|3794.75
#2024-09-27|3770.44
#2024-09-30|3786.67
#2024-10-01|3760.73
#2024-10-02|3780.83
#2024-10-03|3785.24
#2024-10-04|3848.39
#2024-10-07|3801.35
#2024-10-08|3862.07
#2024-10-09|3901.01
#2024-10-10|3904.79
#2024-10-11|3903.12
#2024-10-14|3945.75
#2024-10-15|3896.13
#2024-10-16|3907.30
#2024-10-17|3929.07
#2024-10-18|3944.33
#2024-10-21|3959.80
#2024-10-22|3973.28
#2024-10-23|3924.25
#2024-10-24|3948.45
#2024-10-25|3959.30
#2024-10-28|3963.87
#2024-10-29|4010.20
#2024-10-30|3954.59
#2024-10-31|3860.94
#2024-11-01|3891.47
#2024-11-04|3860.22
#2024-11-05|3910.16
#2024-11-06|4078.40
#2024-11-07|4113.18
#2024-11-08|4140.96
#2024-11-11|4178.14
#2024-11-12|4186.19
#2024-11-13|4187.24
#2024-11-14|4164.86
#2024-11-15|4081.12
#2024-11-18|4095.56
#2024-11-19|4119.53
#2024-11-20|4141.87
#2024-11-21|4161.16
#2024-11-22|4208.77
#2024-11-25|4183.06
#2024-11-26|4209.39
#2024-11-27|4138.45
#2024-11-28| .
#2024-11-29|4179.48
#2024-12-02|4263.59
#2024-12-03|4257.28
#2024-12-04|4305.14
#2024-12-05|4274.17
#2024-12-06|4318.13
#2024-12-09|4270.72
#2024-12-10|4291.74
#2024-12-11|4377.57
#2024-12-12|4354.09
#2024-12-13|4381.48
#2024-12-16|4437.69
#2024-12-17|4421.87
#2024-12-18|4273.72
#2024-12-19|4291.93
#2024-12-20|4320.13
#2024-12-23|4367.22
#2024-12-24|4426.38
#2024-12-25| .
#2024-12-26|4413.00
#2024-12-27|4347.91
#2024-12-30|4309.44
#2024-12-31|4282.54
#2025-01-01| .
#2025-01-02|4308.37
#2025-01-03|4374.96
#2025-01-06|4378.24
#2025-01-07|4308.67
#2025-01-08|4340.73
#2025-01-09| .
#2025-01-10|4293.76
#2025-01-13|4302.86
#2025-01-14|4256.51
#2025-01-15|4350.38
#2025-01-16|4322.44
#2025-01-17|4393.94
#2025-01-20| .
#2025-01-21|4377.35
#2025-01-22|4427.41
#2025-01-23|4446.51
#2025-01-24|4370.09
#2025-01-27|4247.97
#2025-01-28|4346.32
#2025-01-29|4337.74
#2025-01-30|4352.52
#2025-01-31|4361.89
#2025-02-03|4359.21
#2025-02-04|4386.27
#2025-02-05|4387.50
#2025-02-06|4433.09
#2025-02-07|4386.34
#2025-02-10|4453.55
#2025-02-11|4429.76
#2025-02-12|4421.17
#2025-02-13|4458.78
#2025-02-14|4444.40
#2025-02-17| .
#2025-02-18|4472.14
#2025-02-19|4492.81
#2025-02-20|4450.26
#2025-02-21|4367.01
#2025-02-24|4308.54
#2025-02-25|4243.37
#2025-02-26|4249.13
#2025-02-27|4169.27
#2025-02-28|4242.75
#2025-03-03|4115.71
#2025-03-04|4084.76
#2025-03-05|4049.27
#2025-03-06|3916.91
#2025-03-07|3927.81
#2025-03-10|3789.59
#2025-03-11|3748.10
#2025-03-12|3792.24
#2025-03-13|3742.65
#2025-03-14|3831.45
#2025-03-17|3835.09
#2025-03-18|3769.56
#2025-03-19|3836.19
#2025-03-20|3835.77
#2025-03-21|3864.19
#2025-03-24|3953.11
#2025-03-25|3971.75
#2025-03-26|3905.84
#2025-03-27|3876.87
#2025-03-28|3766.95
#2025-03-31|3773.89
#2025-04-01|3801.83
#2025-04-02|3814.35
#2025-04-03|3523.22
#2025-04-04|3348.63
#2025-04-07|3375.25
#2025-04-08|3312.85
#2025-04-09|3668.26
#2025-04-10|3470.13
#2025-04-11|3486.42
#2025-04-14|3497.24
#2025-04-15|3515.82
#2025-04-16|3392.59
#2025-04-17|3402.24
#2025-04-18| .
#2025-04-21|3275.71
#2025-04-22|3367.82
#2025-04-23|3483.49
#2025-04-24|3573.20
#2025-04-25|3615.43
#2025-04-28|3611.15
#2025-04-29|3631.59
#2025-04-30|3641.86
#2025-05-01|3710.06
#2025-05-02|3740.43
#2025-05-05|3725.04
#2025-05-06|3691.17
#2025-05-07|3697.32
#2025-05-08|3763.51
#2025-05-09|3766.25
#2025-05-12|3973.46
#2025-05-13|4017.95
#2025-05-14|4022.65
#2025-05-15|4036.07
#2025-05-16|4065.76
#2025-05-19|4034.05
#2025-05-20|4013.73
#2025-05-21|3934.51
#2025-05-22|3962.49
#2025-05-23|3902.78
#2025-05-26| .
#2025-05-27|3997.01
#2025-05-28|3992.86
#2025-05-29|3984.33
#2025-05-30|3979.78
#2025-06-02|3978.80
#2025-06-03|4025.57
#2025-06-04|4022.43
#2025-06-05|3982.00
#2025-06-06|4046.36
#2025-06-09|4046.38
#2025-06-10|4066.91
#2025-06-11|4031.96
#2025-06-12|4006.76
#2025-06-13|3968.99
#2025-06-16|4008.51
#2025-06-17|3990.96
#2025-06-18|3997.56
#2025-06-19| .
#2025-06-20|3978.59
#2025-06-23|4015.49
#2025-06-24|4046.53
#2025-06-25|4053.81
#2025-06-26|4061.60
#2025-06-27|4073.92
#2025-06-30|4093.09
#2025-07-01|4043.06
#2025-07-02|4076.61
#2025-07-03|4122.78
#2025-07-04| .
#2025-07-07|4094.98
#2025-07-08|4113.96
#2025-07-09|4135.48
#2025-07-10|4141.48
#2025-07-11|4128.07
#2025-07-14|4145.21
#2025-07-15|4173.86
#2025-07-16|4185.87
#2025-07-17|4220.77
#2025-07-18|4196.20
#2025-07-21|4199.11
#2025-07-22|4168.74
#2025-07-23|4182.86
#2025-07-24|4181.65
#2025-07-25|4203.95
#2025-07-28|4252.85
#2025-07-29|4286.57
#2025-07-30|4309.29
#2025-07-31|4299.02
#2025-08-01|4175.18
#2025-08-04|4249.51
#2025-08-05|4217.86
#2025-08-06|4249.95
#2025-08-07|4265.00
#2025-08-08|4293.25
#2025-08-11|4300.10
#2025-08-12|4334.25
#2025-08-13|4313.47
#2025-08-14|4332.20
#2025-08-15|4291.94
#2025-08-18|4309.87
#2025-08-19|4247.23
#2025-08-20|4226.11
#2025-08-21|4224.24
#2025-08-22|4252.35
#2025-08-25|4249.40
#2025-08-26|4280.67
#2025-08-27|4310.62
#2025-08-28|4307.00
#2025-08-29|4242.53
#2025-09-01| .
#2025-09-02|4224.42
#2025-09-03|4257.66
#2025-09-04|4308.26
#2025-09-05|4275.06
#2025-09-08|4292.04
#2025-09-09|4311.02
#2025-09-10|4314.20
#2025-09-11|4339.96
#2025-09-12|4358.51
#2025-09-15|4383.72
#2025-09-16|4345.45
#2025-09-17|4337.19
#2025-09-18|4406.11
#2025-09-19|4443.77
#2025-09-22|4463.34
#2025-09-23|4421.72
#2025-09-24|4427.72
#2025-09-25|4433.82
#2025-09-26|4447.35
#2025-09-29|4452.39
#2025-09-30|4457.37
#2025-10-01|4481.39
#2025-10-02|4510.10
#2025-10-03|4480.78
#2025-10-06|4524.93
#2025-10-07|4520.12
#2025-10-08|4590.98
#2025-10-09|4599.67
#2025-10-10|4439.64
#2025-10-13|4543.97
#2025-10-14|4499.55
#2025-10-15|4518.45
#2025-10-16|4481.92
#2025-10-17|4514.81
#2025-10-20|4578.88
#2025-10-21|4595.87
#2025-10-22|4547.74
#2025-10-23|4586.68
#2025-10-24|4629.55
#2025-10-27|4710.30
#2025-10-28|4735.77
#2025-10-29|4753.17
#2025-10-30|4723.60
#2025-10-31|4755.74
#2025-11-03|4784.11
#2025-11-04|4698.46
#2025-11-05|4737.86
#2025-11-06|4622.89
#2025-11-07|4596.91
#2025-11-10|4709.34
#2025-11-11|4675.31
#2025-11-12|4672.40
#2025-11-13|4559.05
#2025-11-14|4572.71
#2025-11-17|4540.57
#2025-11-18|4492.53
#2025-11-19|4531.45
#2025-11-20|4432.54
#2025-11-21|4476.49
#2025-11-24|4582.54
#2025-11-25|4596.02
#2025-11-26|4625.46
#2025-11-27| .
#2025-11-28|4655.68
#2025-12-01|4629.06
#2025-12-02|4677.42
#2025-12-03|4664.87
#2025-12-04|4655.81
#2025-12-05|4686.68
#2025-12-08|4684.58
#2025-12-09|4690.45
#2025-12-10|4704.94
#2025-12-11|4642.69
#2025-12-12|4561.48
#2025-12-15|4529.14
#2025-12-16|4538.12
#2025-12-17|4456.35
#2025-12-18|4534.17
#2025-12-19|4600.07
#2025-12-22|4600.30
#2025-12-23|4618.57
#2025-12-24|4629.57
#2025-12-25| .
#2025-12-26|4627.84
#2025-12-29|4610.62
#2025-12-30|4602.57
#2025-12-31|4569.74
#2026-01-01| .
#2026-01-02|4559.63
#2026-01-05|4613.38
#2026-01-06|4660.06
#2026-01-07|4665.23
#2026-01-08|4647.68
#2026-01-09|4705.29
#2026-01-12|4692.67
#2026-01-13|4696.82
#2026-01-14|4643.18
#2026-01-15|4681.26
#2026-01-16|4680.82
#2026-01-19| .
#2026-01-20|4530.08
#2026-01-21|4601.75
#2026-01-22|4624.14