Table Data - NASDAQ-100 Daily Currency Hedge Euro Total Return Idx
| Title | NASDAQ-100 Daily Currency Hedge Euro Total Return Idx |
|---|---|
| Series ID | NASDAQXNDXEURH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-04-01 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: XNDXEURH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 2827.54 |
| 2012-12-07 | 2818.16 |
| 2012-12-10 | 2818.10 |
| 2012-12-11 | 2854.78 |
| 2012-12-12 | 2848.18 |
| 2012-12-13 | 2826.55 |
| 2012-12-14 | 2799.15 |
| 2012-12-17 | 2837.16 |
| 2012-12-18 | 2880.45 |
| 2012-12-19 | 2865.41 |
| 2012-12-20 | 2868.10 |
| 2012-12-21 | 2837.71 |
| 2012-12-24 | 2830.65 |
| 2012-12-25 | . |
| 2012-12-26 | 2808.72 |
| 2012-12-27 | 2804.43 |
| 2012-12-28 | 2776.97 |
| 2012-12-31 | 2834.23 |
| 2013-01-01 | . |
| 2013-01-02 | 2925.64 |
| 2013-01-03 | 2910.40 |
| 2013-01-04 | 2901.98 |
| 2013-01-07 | 2901.66 |
| 2013-01-08 | 2895.78 |
| 2013-01-09 | 2905.36 |
| 2013-01-10 | 2922.84 |
| 2013-01-11 | 2927.10 |
| 2013-01-14 | 2913.88 |
| 2013-01-15 | 2900.45 |
| 2013-01-16 | 2912.86 |
| 2013-01-17 | 2925.86 |
| 2013-01-18 | 2921.72 |
| 2013-01-21 | . |
| 2013-01-22 | 2924.75 |
| 2013-01-23 | 2941.62 |
| 2013-01-24 | 2901.02 |
| 2013-01-25 | 2914.74 |
| 2013-01-28 | 2920.64 |
| 2013-01-29 | 2922.03 |
| 2013-01-30 | 2917.00 |
| 2013-01-31 | 2909.56 |
| 2013-02-01 | 2944.29 |
| 2013-02-04 | 2892.85 |
| 2013-02-05 | 2936.02 |
| 2013-02-06 | 2926.86 |
| 2013-02-07 | 2929.40 |
| 2013-02-08 | 2960.82 |
| 2013-02-11 | 2960.10 |
| 2013-02-12 | 2947.24 |
| 2013-02-13 | 2959.35 |
| 2013-02-14 | 2956.87 |
| 2013-02-15 | 2949.68 |
| 2013-02-18 | . |
| 2013-02-19 | 2971.30 |
| 2013-02-20 | 2924.97 |
| 2013-02-21 | 2893.75 |
| 2013-02-22 | 2922.10 |
| 2013-02-25 | 2882.21 |
| 2013-02-26 | 2895.59 |
| 2013-02-27 | 2926.98 |
| 2013-02-28 | 2924.00 |
| 2013-03-01 | 2934.46 |
| 2013-03-04 | 2947.07 |
| 2013-03-05 | 2989.54 |
| 2013-03-06 | 2982.92 |
| 2013-03-07 | 2990.30 |
| 2013-03-08 | 2995.27 |
| 2013-03-11 | 3003.67 |
| 2013-03-12 | 2991.79 |
| 2013-03-13 | 2989.66 |
| 2013-03-14 | 2998.91 |
| 2013-03-15 | 2990.45 |
| 2013-03-18 | 2982.96 |
| 2013-03-19 | 2977.50 |
| 2013-03-20 | 2997.57 |
| 2013-03-21 | 2964.03 |
| 2013-03-22 | 2991.90 |
| 2013-03-25 | 2979.51 |
| 2013-03-26 | 2998.42 |
| 2013-03-27 | 3002.54 |
| 2013-03-28 | 3011.99 |
| 2013-03-29 | . |
| 2013-04-01 | 2989.82 |
| 2013-04-02 | 3015.01 |
| 2013-04-03 | 2987.65 |
| 2013-04-04 | 2988.32 |
| 2013-04-05 | 2963.86 |
| 2013-04-08 | 2978.99 |
| 2013-04-09 | 2998.48 |
| 2013-04-10 | 3055.71 |
| 2013-04-11 | 3055.53 |
| 2013-04-12 | 3052.81 |
| 2013-04-15 | 2990.85 |
| 2013-04-16 | 3033.64 |
| 2013-04-17 | 2974.23 |
| 2013-04-18 | 2932.19 |
| 2013-04-19 | 2972.58 |
| 2013-04-22 | 3003.72 |
| 2013-04-23 | 3030.40 |
| 2013-04-24 | 3029.05 |
| 2013-04-25 | 3044.36 |
| 2013-04-26 | 3036.09 |
| 2013-04-29 | 3063.70 |
| 2013-04-30 | 3085.08 |
| 2013-05-01 | . |
| 2013-05-02 | 3111.30 |
| 2013-05-03 | 3148.21 |
| 2013-05-06 | 3159.83 |
| 2013-05-07 | 3157.36 |
| 2013-05-08 | 3173.78 |
| 2013-05-09 | 3168.81 |
| 2013-05-10 | 3190.42 |
| 2013-05-13 | 3191.75 |
| 2013-05-14 | 3209.02 |
| 2013-05-15 | 3216.48 |
| 2013-05-16 | 3212.86 |
| 2013-05-17 | 3245.52 |
| 2013-05-20 | 3236.76 |
| 2013-05-21 | 3243.11 |
| 2013-05-22 | 3213.13 |
| 2013-05-23 | 3204.70 |
| 2013-05-24 | 3204.22 |
| 2013-05-27 | . |
| 2013-05-28 | 3227.13 |
| 2013-05-29 | 3208.66 |
| 2013-05-30 | 3227.10 |
| 2013-05-31 | 3194.33 |
| 2013-06-03 | 3204.44 |
| 2013-06-04 | 3186.28 |
| 2013-06-05 | 3147.53 |
| 2013-06-06 | 3161.34 |
| 2013-06-07 | 3203.96 |
| 2013-06-10 | 3203.53 |
| 2013-06-11 | 3171.46 |
| 2013-06-12 | 3137.55 |
| 2013-06-13 | 3175.97 |
| 2013-06-14 | 3156.20 |
| 2013-06-17 | 3184.76 |
| 2013-06-18 | 3207.22 |
| 2013-06-19 | 3169.32 |
| 2013-06-20 | 3096.44 |
| 2013-06-21 | 3083.34 |
| 2013-06-24 | 3051.76 |
| 2013-06-25 | 3071.16 |
| 2013-06-26 | 3100.75 |
| 2013-06-27 | 3114.95 |
| 2013-06-28 | 3117.88 |
| 2013-07-01 | 3138.03 |
| 2013-07-02 | 3140.49 |
| 2013-07-03 | 3153.16 |
| 2013-07-04 | . |
| 2013-07-05 | 3176.82 |
| 2013-07-08 | 3179.96 |
| 2013-07-09 | 3199.82 |
| 2013-07-10 | 3218.04 |
| 2013-07-11 | 3280.86 |
| 2013-07-12 | 3301.83 |
| 2013-07-15 | 3302.63 |
| 2013-07-16 | 3300.07 |
| 2013-07-17 | 3308.34 |
| 2013-07-18 | 3300.38 |
| 2013-07-19 | 3265.48 |
| 2013-07-22 | 3276.33 |
| 2013-07-23 | 3251.20 |
| 2013-07-24 | 3261.53 |
| 2013-07-25 | 3283.12 |
| 2013-07-26 | 3298.39 |
| 2013-07-29 | 3291.01 |
| 2013-07-30 | 3308.34 |
| 2013-07-31 | 3313.43 |
| 2013-08-01 | 3352.27 |
| 2013-08-02 | 3370.72 |
| 2013-08-05 | 3371.59 |
| 2013-08-06 | 3349.24 |
| 2013-08-07 | 3345.62 |
| 2013-08-08 | 3360.66 |
| 2013-08-09 | 3348.33 |
| 2013-08-12 | 3356.21 |
| 2013-08-13 | 3374.34 |
| 2013-08-14 | 3362.37 |
| 2013-08-15 | 3305.07 |
| 2013-08-16 | 3302.58 |
| 2013-08-19 | 3298.17 |
| 2013-08-20 | 3311.68 |
| 2013-08-21 | 3300.25 |
| 2013-08-22 | 3332.78 |
| 2013-08-23 | 3356.67 |
| 2013-08-26 | 3355.07 |
| 2013-08-27 | 3287.83 |
| 2013-08-28 | 3301.47 |
| 2013-08-29 | 3324.31 |
| 2013-08-30 | 3303.73 |
| 2013-09-02 | . |
| 2013-09-03 | 3323.05 |
| 2013-09-04 | 3358.34 |
| 2013-09-05 | 3364.16 |
| 2013-09-06 | 3367.83 |
| 2013-09-09 | 3407.05 |
| 2013-09-10 | 3423.22 |
| 2013-09-11 | 3417.97 |
| 2013-09-12 | 3413.47 |
| 2013-09-13 | 3416.36 |
| 2013-09-16 | 3406.15 |
| 2013-09-17 | 3429.73 |
| 2013-09-18 | 3472.68 |
| 2013-09-19 | 3479.25 |
| 2013-09-20 | 3465.73 |
| 2013-09-23 | 3460.03 |
| 2013-09-24 | 3459.30 |
| 2013-09-25 | 3448.80 |
| 2013-09-26 | 3475.89 |
| 2013-09-27 | 3472.11 |
| 2013-09-30 | 3459.79 |
| 2013-10-01 | 3498.12 |
| 2013-10-02 | 3498.34 |
| 2013-10-03 | 3456.20 |
| 2013-10-04 | 3486.99 |
| 2013-10-07 | 3458.15 |
| 2013-10-08 | 3392.08 |
| 2013-10-09 | 3380.20 |
| 2013-10-10 | 3453.66 |
| 2013-10-11 | 3478.30 |
| 2013-10-14 | 3502.09 |
| 2013-10-15 | 3489.82 |
| 2013-10-16 | 3529.77 |
| 2013-10-17 | 3550.66 |
| 2013-10-18 | 3606.55 |
| 2013-10-21 | 3614.30 |
| 2013-10-22 | 3620.34 |
| 2013-10-23 | 3598.35 |
| 2013-10-24 | 3615.54 |
| 2013-10-25 | 3638.18 |
| 2013-10-28 | 3636.94 |
| 2013-10-29 | 3646.82 |
| 2013-10-30 | 3640.21 |
| 2013-10-31 | 3632.06 |
| 2013-11-01 | 3634.26 |
| 2013-11-04 | 3639.71 |
| 2013-11-05 | 3645.31 |
| 2013-11-06 | 3644.23 |
| 2013-11-07 | 3574.47 |
| 2013-11-08 | 3624.25 |
| 2013-11-11 | 3620.03 |
| 2013-11-12 | 3623.00 |
| 2013-11-13 | 3667.32 |
| 2013-11-14 | 3678.50 |
| 2013-11-15 | 3686.56 |
| 2013-11-18 | 3650.05 |
| 2013-11-19 | 3641.15 |
| 2013-11-20 | 3629.76 |
| 2013-11-21 | 3668.63 |
| 2013-11-22 | 3689.49 |
| 2013-11-25 | 3695.54 |
| 2013-11-26 | 3715.31 |
| 2013-11-27 | 3742.63 |
| 2013-11-28 | . |
| 2013-11-29 | 3761.28 |
| 2013-12-02 | 3754.04 |
| 2013-12-03 | 3752.06 |
| 2013-12-04 | 3756.16 |
| 2013-12-05 | 3750.44 |
| 2013-12-06 | 3778.85 |
| 2013-12-09 | 3791.62 |
| 2013-12-10 | 3789.51 |
| 2013-12-11 | 3741.74 |
| 2013-12-12 | 3732.52 |
| 2013-12-13 | 3728.39 |
| 2013-12-16 | 3749.11 |
| 2013-12-17 | 3742.19 |
| 2013-12-18 | 3785.36 |
| 2013-12-19 | 3773.59 |
| 2013-12-20 | 3808.55 |
| 2013-12-23 | 3849.47 |
| 2013-12-24 | 3853.57 |
| 2013-12-25 | . |
| 2013-12-26 | 3866.23 |
| 2013-12-27 | 3855.22 |
| 2013-12-30 | 3851.47 |
| 2013-12-31 | 3874.83 |
| 2014-01-01 | . |
| 2014-01-02 | 3844.74 |
| 2014-01-03 | 3817.70 |
| 2014-01-06 | 3804.87 |
| 2014-01-07 | 3838.59 |
| 2014-01-08 | 3849.24 |
| 2014-01-09 | 3832.87 |
| 2014-01-10 | 3846.48 |
| 2014-01-13 | 3789.58 |
| 2014-01-14 | 3863.24 |
| 2014-01-15 | 3895.19 |
| 2014-01-16 | 3896.76 |
| 2014-01-17 | 3874.82 |
| 2014-01-20 | . |
| 2014-01-21 | 3903.81 |
| 2014-01-22 | 3914.81 |
| 2014-01-23 | 3899.63 |
| 2014-01-24 | 3821.12 |
| 2014-01-27 | 3785.83 |
| 2014-01-28 | 3782.24 |
| 2014-01-29 | 3741.35 |
| 2014-01-30 | 3812.33 |
| 2014-01-31 | 3800.77 |
| 2014-02-03 | 3713.04 |
| 2014-02-04 | 3745.29 |
| 2014-02-05 | 3729.92 |
| 2014-02-06 | 3778.36 |
| 2014-02-07 | 3847.26 |
| 2014-02-10 | 3868.83 |
| 2014-02-11 | 3911.59 |
| 2014-02-12 | 3917.98 |
| 2014-02-13 | 3952.43 |
| 2014-02-14 | 3957.12 |
| 2014-02-17 | . |
| 2014-02-18 | 3976.12 |
| 2014-02-19 | 3947.93 |
| 2014-02-20 | 3968.34 |
| 2014-02-21 | 3958.45 |
| 2014-02-24 | 3983.12 |
| 2014-02-25 | 3976.08 |
| 2014-02-26 | 3973.56 |
| 2014-02-27 | 3998.29 |
| 2014-02-28 | 3994.38 |
| 2014-03-03 | 3964.91 |
| 2014-03-04 | 4020.91 |
| 2014-03-05 | 4028.86 |
| 2014-03-06 | 4022.10 |
| 2014-03-07 | 4003.19 |
| 2014-03-10 | 4006.60 |
| 2014-03-11 | 3990.63 |
| 2014-03-12 | 4007.68 |
| 2014-03-13 | 3948.22 |
| 2014-03-14 | 3922.88 |
| 2014-03-17 | 3960.14 |
| 2014-03-18 | 4007.55 |
| 2014-03-19 | 3981.91 |
| 2014-03-20 | 3994.08 |
| 2014-03-21 | 3949.77 |
| 2014-03-24 | 3911.13 |
| 2014-03-25 | 3924.52 |
| 2014-03-26 | 3873.92 |
| 2014-03-27 | 3852.71 |
| 2014-03-28 | 3861.79 |
| 2014-03-31 | 3888.56 |
| 2014-04-01 | 3957.19 |
| 2014-04-02 | 3965.46 |
| 2014-04-03 | 3934.50 |
| 2014-04-04 | 3827.58 |
| 2014-04-07 | 3793.33 |
| 2014-04-08 | 3826.42 |
| 2014-04-09 | 3893.86 |
| 2014-04-10 | 3772.85 |
| 2014-04-11 | 3728.93 |
| 2014-04-14 | 3758.96 |
| 2014-04-15 | 3773.23 |
| 2014-04-16 | 3822.12 |
| 2014-04-17 | 3823.68 |
| 2014-04-18 | . |
| 2014-04-21 | 3851.17 |
| 2014-04-22 | 3882.34 |
| 2014-04-23 | 3848.15 |
| 2014-04-24 | 3884.84 |
| 2014-04-25 | 3822.41 |
| 2014-04-28 | 3835.63 |
| 2014-04-29 | 3866.90 |
| 2014-04-30 | 3875.55 |
| 2014-05-01 | 3888.96 |
| 2014-05-02 | 3881.67 |
| 2014-05-05 | 3901.65 |
| 2014-05-06 | 3849.46 |
| 2014-05-07 | 3838.68 |
| 2014-05-08 | 3835.11 |
| 2014-05-09 | 3851.79 |
| 2014-05-12 | 3914.32 |
| 2014-05-13 | 3915.49 |
| 2014-05-14 | 3896.14 |
| 2014-05-15 | 3865.55 |
| 2014-05-16 | 3889.73 |
| 2014-05-19 | 3920.89 |
| 2014-05-20 | 3904.34 |
| 2014-05-21 | 3943.37 |
| 2014-05-22 | 3960.18 |
| 2014-05-23 | 3989.40 |
| 2014-05-26 | . |
| 2014-05-27 | 4040.06 |
| 2014-05-28 | 4028.34 |
| 2014-05-29 | 4054.31 |
| 2014-05-30 | 4055.53 |
| 2014-06-02 | 4052.12 |
| 2014-06-03 | 4049.01 |
| 2014-06-04 | 4063.85 |
| 2014-06-05 | 4100.35 |
| 2014-06-06 | 4119.59 |
| 2014-06-09 | 4120.84 |
| 2014-06-10 | 4126.45 |
| 2014-06-11 | 4124.25 |
| 2014-06-12 | 4087.17 |
| 2014-06-13 | 4100.14 |
| 2014-06-16 | 4104.92 |
| 2014-06-17 | 4106.45 |
| 2014-06-18 | 4131.84 |
| 2014-06-19 | 4127.66 |
| 2014-06-20 | 4129.60 |
| 2014-06-23 | 4132.48 |
| 2014-06-24 | 4126.19 |
| 2014-06-25 | 4156.55 |
| 2014-06-26 | 4156.30 |
| 2014-06-27 | 4175.33 |
| 2014-06-30 | 4181.20 |
| 2014-07-01 | 4230.03 |
| 2014-07-02 | 4236.34 |
| 2014-07-03 | 4262.28 |
| 2014-07-04 | . |
| 2014-07-07 | 4248.77 |
| 2014-07-08 | 4197.90 |
| 2014-07-09 | 4229.80 |
| 2014-07-10 | 4215.70 |
| 2014-07-11 | 4242.52 |
| 2014-07-14 | 4269.64 |
| 2014-07-15 | 4253.14 |
| 2014-07-16 | 4272.80 |
| 2014-07-17 | 4212.99 |
| 2014-07-18 | 4281.11 |
| 2014-07-21 | 4274.72 |
| 2014-07-22 | 4305.05 |
| 2014-07-23 | 4332.23 |
| 2014-07-24 | 4328.89 |
| 2014-07-25 | 4308.94 |
| 2014-07-28 | 4311.19 |
| 2014-07-29 | 4302.40 |
| 2014-07-30 | 4321.47 |
| 2014-07-31 | 4228.58 |
| 2014-08-01 | 4214.68 |
| 2014-08-04 | 4246.30 |
| 2014-08-05 | 4210.83 |
| 2014-08-06 | 4210.20 |
| 2014-08-07 | 4195.21 |
| 2014-08-08 | 4228.02 |
| 2014-08-11 | 4252.32 |
| 2014-08-12 | 4247.06 |
| 2014-08-13 | 4294.97 |
| 2014-08-14 | 4316.75 |
| 2014-08-15 | 4336.73 |
| 2014-08-18 | 4372.61 |
| 2014-08-19 | 4396.72 |
| 2014-08-20 | 4397.33 |
| 2014-08-21 | 4404.22 |
| 2014-08-22 | 4410.49 |
| 2014-08-25 | 4426.93 |
| 2014-08-26 | 4431.54 |
| 2014-08-27 | 4433.26 |
| 2014-08-28 | 4425.60 |
| 2014-08-29 | 4444.28 |
| 2014-09-01 | . |
| 2014-09-02 | 4458.81 |
| 2014-09-03 | 4431.86 |
| 2014-09-04 | 4426.73 |
| 2014-09-05 | 4453.01 |
| 2014-09-08 | 4459.22 |
| 2014-09-09 | 4421.90 |
| 2014-09-10 | 4458.83 |
| 2014-09-11 | 4456.41 |
| 2014-09-12 | 4430.37 |
| 2014-09-15 | 4386.68 |
| 2014-09-16 | 4428.12 |
| 2014-09-17 | 4435.10 |
| 2014-09-18 | 4467.75 |
| 2014-09-19 | 4464.40 |
| 2014-09-22 | 4420.84 |
| 2014-09-23 | 4410.02 |
| 2014-09-24 | 4458.00 |
| 2014-09-25 | 4360.65 |
| 2014-09-26 | 4412.72 |
| 2014-09-29 | 4405.75 |
| 2014-09-30 | 4409.28 |
| 2014-10-01 | 4338.70 |
| 2014-10-02 | 4339.92 |
| 2014-10-03 | 4385.47 |
| 2014-10-06 | 4373.37 |
| 2014-10-07 | 4310.46 |
| 2014-10-08 | 4400.00 |
| 2014-10-09 | 4322.31 |
| 2014-10-10 | 4215.02 |
| 2014-10-13 | 4146.78 |
| 2014-10-14 | 4149.41 |
| 2014-10-15 | 4123.27 |
| 2014-10-16 | 4100.96 |
| 2014-10-17 | 4155.00 |
| 2014-10-20 | 4213.72 |
| 2014-10-21 | 4323.14 |
| 2014-10-22 | 4299.51 |
| 2014-10-23 | 4367.66 |
| 2014-10-24 | 4399.92 |
| 2014-10-27 | 4404.16 |
| 2014-10-28 | 4469.55 |
| 2014-10-29 | 4452.55 |
| 2014-10-30 | 4463.72 |
| 2014-10-31 | 4526.92 |
| 2014-11-03 | 4539.01 |
| 2014-11-04 | 4524.89 |
| 2014-11-05 | 4522.73 |
| 2014-11-06 | 4537.55 |
| 2014-11-07 | 4533.73 |
| 2014-11-10 | 4551.23 |
| 2014-11-11 | 4563.53 |
| 2014-11-12 | 4572.84 |
| 2014-11-13 | 4592.68 |
| 2014-11-14 | 4605.21 |
| 2014-11-17 | 4592.85 |
| 2014-11-18 | 4626.66 |
| 2014-11-19 | 4605.41 |
| 2014-11-20 | 4626.96 |
| 2014-11-21 | 4637.12 |
| 2014-11-24 | 4673.37 |
| 2014-11-25 | 4677.59 |
| 2014-11-26 | 4710.86 |
| 2014-11-27 | . |
| 2014-11-28 | 4732.49 |
| 2014-12-01 | 4678.13 |
| 2014-12-02 | 4698.05 |
| 2014-12-03 | 4705.81 |
| 2014-12-04 | 4704.67 |
| 2014-12-05 | 4704.22 |
| 2014-12-08 | 4667.47 |
| 2014-12-09 | 4685.30 |
| 2014-12-10 | 4609.02 |
| 2014-12-11 | 4633.00 |
| 2014-12-12 | 4581.51 |
| 2014-12-15 | 4535.68 |
| 2014-12-16 | 4461.91 |
| 2014-12-17 | 4544.93 |
| 2014-12-18 | 4658.67 |
| 2014-12-19 | 4674.12 |
| 2014-12-22 | 4687.20 |
| 2014-12-23 | 4671.48 |
| 2014-12-24 | 4675.66 |
| 2014-12-25 | . |
| 2014-12-26 | 4710.21 |
| 2014-12-29 | 4708.67 |
| 2014-12-30 | 4674.83 |
| 2014-12-31 | 4622.98 |
| 2015-01-01 | . |
| 2015-01-02 | 4617.16 |
| 2015-01-05 | 4540.91 |
| 2015-01-06 | 4485.24 |
| 2015-01-07 | 4540.34 |
| 2015-01-08 | 4630.47 |
| 2015-01-09 | 4600.05 |
| 2015-01-12 | 4551.60 |
| 2015-01-13 | 4547.34 |
| 2015-01-14 | 4524.49 |
| 2015-01-15 | 4460.43 |
| 2015-01-16 | 4520.76 |
| 2015-01-19 | . |
| 2015-01-20 | 4553.66 |
| 2015-01-21 | 4577.37 |
| 2015-01-22 | 4667.85 |
| 2015-01-23 | 4676.97 |
| 2015-01-26 | 4673.97 |
| 2015-01-27 | 4546.21 |
| 2015-01-28 | 4517.37 |
| 2015-01-29 | 4565.20 |
| 2015-01-30 | 4526.62 |
| 2015-02-02 | 4570.23 |
| 2015-02-03 | 4614.10 |
| 2015-02-04 | 4606.62 |
| 2015-02-05 | 4646.94 |
| 2015-02-06 | 4617.26 |
| 2015-02-09 | 4603.51 |
| 2015-02-10 | 4674.85 |
| 2015-02-11 | 4692.92 |
| 2015-02-12 | 4747.88 |
| 2015-02-13 | 4786.92 |
| 2015-02-16 | . |
| 2015-02-17 | 4790.79 |
| 2015-02-18 | 4796.78 |
| 2015-02-19 | 4819.44 |
| 2015-02-20 | 4853.29 |
| 2015-02-23 | 4860.06 |
| 2015-02-24 | 4861.81 |
| 2015-02-25 | 4850.64 |
| 2015-02-26 | 4874.50 |
| 2015-02-27 | 4850.68 |
| 2015-03-02 | 4897.52 |
| 2015-03-03 | 4870.84 |
| 2015-03-04 | 4856.01 |
| 2015-03-05 | 4863.41 |
| 2015-03-06 | 4803.80 |
| 2015-03-09 | 4819.71 |
| 2015-03-10 | 4723.58 |
| 2015-03-11 | 4696.36 |
| 2015-03-12 | 4731.95 |
| 2015-03-13 | 4707.12 |
| 2015-03-16 | 4771.38 |
| 2015-03-17 | 4777.28 |
| 2015-03-18 | 4831.28 |
| 2015-03-19 | 4836.24 |
| 2015-03-20 | 4872.16 |
| 2015-03-23 | 4857.42 |
| 2015-03-24 | 4841.00 |
| 2015-03-25 | 4727.54 |
| 2015-03-26 | 4711.88 |
| 2015-03-27 | 4731.93 |
| 2015-03-30 | 4788.90 |
| 2015-03-31 | 4733.93 |
| 2015-04-01 | 4709.22 |
| 2015-04-02 | 4714.25 |
| 2015-04-03 | . |
| 2015-04-06 | 4751.16 |
| 2015-04-07 | 4743.73 |
| 2015-04-08 | 4778.74 |
| 2015-04-09 | 4809.44 |
| 2015-04-10 | 4829.31 |
| 2015-04-13 | 4814.98 |
| 2015-04-14 | 4802.28 |
| 2015-04-15 | 4831.97 |
| 2015-04-16 | 4825.63 |
| 2015-04-17 | 4752.54 |
| 2015-04-20 | 4823.93 |
| 2015-04-21 | 4844.19 |
| 2015-04-22 | 4871.27 |
| 2015-04-23 | 4888.82 |
| 2015-04-24 | 4953.33 |
| 2015-04-27 | 4940.48 |
| 2015-04-28 | 4930.32 |
| 2015-04-29 | 4902.05 |
| 2015-04-30 | 4824.72 |
| 2015-05-01 | 4895.38 |
| 2015-05-04 | 4899.21 |
| 2015-05-05 | 4820.25 |
| 2015-05-06 | 4788.12 |
| 2015-05-07 | 4814.95 |
| 2015-05-08 | 4877.26 |
| 2015-05-11 | 4855.20 |
| 2015-05-12 | 4836.01 |
| 2015-05-13 | 4842.33 |
| 2015-05-14 | 4916.14 |
| 2015-05-15 | 4915.37 |
| 2015-05-18 | 4935.38 |
| 2015-05-19 | 4928.09 |
| 2015-05-20 | 4929.93 |
| 2015-05-21 | 4956.52 |
| 2015-05-22 | 4953.91 |
| 2015-05-25 | . |
| 2015-05-26 | 4892.73 |
| 2015-05-27 | 4975.31 |
| 2015-05-28 | 4963.63 |
| 2015-05-29 | 4932.89 |
| 2015-06-01 | 4948.57 |
| 2015-06-02 | 4934.54 |
| 2015-06-03 | 4946.14 |
| 2015-06-04 | 4911.12 |
| 2015-06-05 | 4900.52 |
| 2015-06-08 | 4851.55 |
| 2015-06-09 | 4847.40 |
| 2015-06-10 | 4909.40 |
| 2015-06-11 | 4912.73 |
| 2015-06-12 | 4876.43 |
| 2015-06-15 | 4853.93 |
| 2015-06-16 | 4878.46 |
| 2015-06-17 | 4892.46 |
| 2015-06-18 | 4958.51 |
| 2015-06-19 | 4938.95 |
| 2015-06-22 | 4971.00 |
| 2015-06-23 | 4976.02 |
| 2015-06-24 | 4950.11 |
| 2015-06-25 | 4938.68 |
| 2015-06-26 | 4906.87 |
| 2015-06-29 | 4794.86 |
| 2015-06-30 | 4813.16 |
| 2015-07-01 | 4849.75 |
| 2015-07-02 | 4854.22 |
| 2015-07-03 | . |
| 2015-07-06 | 4837.97 |
| 2015-07-07 | 4849.54 |
| 2015-07-08 | 4764.06 |
| 2015-07-09 | 4764.43 |
| 2015-07-10 | 4838.67 |
| 2015-07-13 | 4920.91 |
| 2015-07-14 | 4952.98 |
| 2015-07-15 | 4958.37 |
| 2015-07-16 | 5032.77 |
| 2015-07-17 | 5107.68 |
| 2015-07-20 | 5127.82 |
| 2015-07-21 | 5121.83 |
| 2015-07-22 | 5064.42 |
| 2015-07-23 | 5042.31 |
| 2015-07-24 | 4991.73 |
| 2015-07-27 | 4949.48 |
| 2015-07-28 | 4994.88 |
| 2015-07-29 | 5018.80 |
| 2015-07-30 | 5037.92 |
| 2015-07-31 | 5027.15 |
| 2015-08-03 | 5017.85 |
| 2015-08-04 | 5003.74 |
| 2015-08-05 | 5043.47 |
| 2015-08-06 | 4964.52 |
| 2015-08-07 | 4955.37 |
| 2015-08-10 | 5013.74 |
| 2015-08-11 | 4948.80 |
| 2015-08-12 | 4964.42 |
| 2015-08-13 | 4955.38 |
| 2015-08-14 | 4967.77 |
| 2015-08-17 | 5007.03 |
| 2015-08-18 | 4982.87 |
| 2015-08-19 | 4948.60 |
| 2015-08-20 | 4812.36 |
| 2015-08-21 | 4610.98 |
| 2015-08-24 | 4444.84 |
| 2015-08-25 | 4421.21 |
| 2015-08-26 | 4637.45 |
| 2015-08-27 | 4751.14 |
| 2015-08-28 | 4755.73 |
| 2015-08-31 | 4697.24 |
| 2015-09-01 | 4553.05 |
| 2015-09-02 | 4677.63 |
| 2015-09-03 | 4653.62 |
| 2015-09-04 | 4598.51 |
| 2015-09-07 | . |
| 2015-09-08 | 4729.20 |
| 2015-09-09 | 4674.10 |
| 2015-09-10 | 4720.94 |
| 2015-09-11 | 4750.49 |
| 2015-09-14 | 4735.12 |
| 2015-09-15 | 4791.45 |
| 2015-09-16 | 4816.96 |
| 2015-09-17 | 4818.21 |
| 2015-09-18 | 4751.90 |
| 2015-09-21 | 4765.23 |
| 2015-09-22 | 4696.54 |
| 2015-09-23 | 4695.88 |
| 2015-09-24 | 4682.22 |
| 2015-09-25 | 4642.08 |
| 2015-09-28 | 4508.85 |
| 2015-09-29 | 4486.72 |
| 2015-09-30 | 4594.61 |
| 2015-10-01 | 4608.58 |
| 2015-10-02 | 4689.46 |
| 2015-10-05 | 4759.96 |
| 2015-10-06 | 4732.89 |
| 2015-10-07 | 4762.15 |
| 2015-10-08 | 4780.19 |
| 2015-10-09 | 4801.54 |
| 2015-10-12 | 4815.01 |
| 2015-10-13 | 4782.94 |
| 2015-10-14 | 4776.37 |
| 2015-10-15 | 4853.13 |
| 2015-10-16 | 4875.08 |
| 2015-10-19 | 4900.37 |
| 2015-10-20 | 4874.41 |
| 2015-10-21 | 4847.67 |
| 2015-10-22 | 4946.26 |
| 2015-10-23 | 5080.70 |
| 2015-10-26 | 5087.98 |
| 2015-10-27 | 5097.20 |
| 2015-10-28 | 5141.13 |
| 2015-10-29 | 5132.46 |
| 2015-10-30 | 5108.03 |
| 2015-11-02 | 5168.53 |
| 2015-11-03 | 5185.55 |
| 2015-11-04 | 5185.09 |
| 2015-11-05 | 5171.41 |
| 2015-11-06 | 5176.28 |
| 2015-11-09 | 5118.05 |
| 2015-11-10 | 5102.66 |
| 2015-11-11 | 5097.13 |
| 2015-11-12 | 5044.53 |
| 2015-11-13 | 4946.19 |
| 2015-11-16 | 5017.86 |
| 2015-11-17 | 5021.53 |
| 2015-11-18 | 5121.84 |
| 2015-11-19 | 5124.08 |
| 2015-11-20 | 5159.38 |
| 2015-11-23 | 5146.15 |
| 2015-11-24 | 5139.84 |
| 2015-11-25 | 5143.70 |
| 2015-11-26 | . |
| 2015-11-27 | 5153.31 |
| 2015-11-30 | 5134.33 |
| 2015-12-01 | 5190.47 |
| 2015-12-02 | 5157.34 |
| 2015-12-03 | 5071.33 |
| 2015-12-04 | 5187.82 |
| 2015-12-07 | 5163.72 |
| 2015-12-08 | 5164.71 |
| 2015-12-09 | 5087.78 |
| 2015-12-10 | 5110.11 |
| 2015-12-11 | 4998.78 |
| 2015-12-14 | 5033.50 |
| 2015-12-15 | 5062.38 |
| 2015-12-16 | 5133.67 |
| 2015-12-17 | 5062.03 |
| 2015-12-18 | 4972.46 |
| 2015-12-21 | 5021.39 |
| 2015-12-22 | 5051.70 |
| 2015-12-23 | 5089.10 |
| 2015-12-24 | 5086.99 |
| 2015-12-25 | . |
| 2015-12-28 | 5084.85 |
| 2015-12-29 | 5159.38 |
| 2015-12-30 | 5117.59 |
| 2015-12-31 | 5054.58 |
| 2016-01-01 | . |
| 2016-01-04 | 4950.29 |
| 2016-01-05 | 4934.79 |
| 2016-01-06 | 4889.92 |
| 2016-01-07 | 4737.20 |
| 2016-01-08 | 4698.76 |
| 2016-01-11 | 4712.72 |
| 2016-01-12 | 4767.96 |
| 2016-01-13 | 4601.80 |
| 2016-01-14 | 4700.76 |
| 2016-01-15 | 4556.58 |
| 2016-01-18 | . |
| 2016-01-19 | 4562.73 |
| 2016-01-20 | 4550.71 |
| 2016-01-21 | 4557.57 |
| 2016-01-22 | 4686.89 |
| 2016-01-25 | 4616.74 |
| 2016-01-26 | 4657.74 |
| 2016-01-27 | 4542.21 |
| 2016-01-28 | 4605.12 |
| 2016-01-29 | 4707.92 |
| 2016-02-01 | 4715.89 |
| 2016-02-02 | 4613.99 |
| 2016-02-03 | 4592.40 |
| 2016-02-04 | 4590.26 |
| 2016-02-05 | 4437.15 |
| 2016-02-08 | 4368.73 |
| 2016-02-09 | 4355.11 |
| 2016-02-10 | 4375.14 |
| 2016-02-11 | 4371.40 |
| 2016-02-12 | 4431.81 |
| 2016-02-15 | . |
| 2016-02-16 | 4525.70 |
| 2016-02-17 | 4627.22 |
| 2016-02-18 | 4575.97 |
| 2016-02-19 | 4589.41 |
| 2016-02-22 | 4661.75 |
| 2016-02-23 | 4587.56 |
| 2016-02-24 | 4628.77 |
| 2016-02-25 | 4672.48 |
| 2016-02-26 | 4666.44 |
| 2016-02-29 | 4628.96 |
| 2016-03-01 | 4774.85 |
| 2016-03-02 | 4775.53 |
| 2016-03-03 | 4766.06 |
| 2016-03-04 | 4769.34 |
| 2016-03-07 | 4741.50 |
| 2016-03-08 | 4700.19 |
| 2016-03-09 | 4730.46 |
| 2016-03-10 | 4723.45 |
| 2016-03-11 | 4803.72 |
| 2016-03-14 | 4810.04 |
| 2016-03-15 | 4809.53 |
| 2016-03-16 | 4850.24 |
| 2016-03-17 | 4845.81 |
| 2016-03-18 | 4856.89 |
| 2016-03-21 | 4873.75 |
| 2016-03-22 | 4884.91 |
| 2016-03-23 | 4847.14 |
| 2016-03-24 | 4850.19 |
| 2016-03-25 | . |
| 2016-03-28 | 4841.84 |
| 2016-03-29 | 4916.54 |
| 2016-03-30 | 4940.93 |
| 2016-03-31 | 4933.21 |
| 2016-04-01 | 4986.62 |
| 2016-04-04 | 4965.54 |
| 2016-04-05 | 4920.45 |
| 2016-04-06 | 5000.79 |
| 2016-04-07 | 4925.05 |
| 2016-04-08 | 4924.52 |
| 2016-04-11 | 4906.32 |
| 2016-04-12 | 4947.58 |
| 2016-04-13 | 5012.57 |
| 2016-04-14 | 5012.20 |
| 2016-04-15 | 4999.30 |
| 2016-04-18 | 5023.51 |
| 2016-04-19 | 4992.22 |
| 2016-04-20 | 4995.75 |
| 2016-04-21 | 4995.95 |
| 2016-04-22 | 4921.55 |
| 2016-04-25 | 4921.04 |
| 2016-04-26 | 4897.45 |
| 2016-04-27 | 4857.16 |
| 2016-04-28 | 4799.01 |
| 2016-04-29 | 4774.01 |
| 2016-05-02 | 4817.79 |
| 2016-05-03 | 4774.23 |
| 2016-05-04 | 4742.97 |
| 2016-05-05 | 4743.28 |
| 2016-05-06 | 4766.10 |
| 2016-05-09 | 4778.13 |
| 2016-05-10 | 4845.17 |
| 2016-05-11 | 4799.72 |
| 2016-05-12 | 4779.50 |
| 2016-05-13 | 4761.97 |
| 2016-05-16 | 4822.14 |
| 2016-05-17 | 4760.53 |
| 2016-05-18 | 4777.97 |
| 2016-05-19 | 4752.33 |
| 2016-05-20 | 4805.46 |
| 2016-05-23 | 4796.38 |
| 2016-05-24 | 4897.37 |
| 2016-05-25 | 4934.39 |
| 2016-05-26 | 4947.42 |
| 2016-05-27 | 4975.94 |
| 2016-05-30 | . |
| 2016-05-31 | 4988.20 |
| 2016-06-01 | 4983.77 |
| 2016-06-02 | 4995.88 |
| 2016-06-03 | 4972.16 |
| 2016-06-06 | 4986.72 |
| 2016-06-07 | 4975.43 |
| 2016-06-08 | 4983.89 |
| 2016-06-09 | 4974.96 |
| 2016-06-10 | 4918.72 |
| 2016-06-13 | 4876.77 |
| 2016-06-14 | 4879.90 |
| 2016-06-15 | 4862.97 |
| 2016-06-16 | 4879.15 |
| 2016-06-17 | 4824.37 |
| 2016-06-20 | 4851.68 |
| 2016-06-21 | 4866.09 |
| 2016-06-22 | 4856.48 |
| 2016-06-23 | 4924.04 |
| 2016-06-24 | 4723.19 |
| 2016-06-27 | 4627.75 |
| 2016-06-28 | 4727.16 |
| 2016-06-29 | 4809.28 |
| 2016-06-30 | 4867.63 |
| 2016-07-01 | 4889.77 |
| 2016-07-04 | . |
| 2016-07-05 | 4861.05 |
| 2016-07-06 | 4898.75 |
| 2016-07-07 | 4914.87 |
| 2016-07-08 | 4990.96 |
| 2016-07-11 | 5019.71 |
| 2016-07-12 | 5044.72 |
| 2016-07-13 | 5031.33 |
| 2016-07-14 | 5065.08 |
| 2016-07-15 | 5057.69 |
| 2016-07-18 | 5090.25 |
| 2016-07-19 | 5071.66 |
| 2016-07-20 | 5131.34 |
| 2016-07-21 | 5119.83 |
| 2016-07-22 | 5140.96 |
| 2016-07-25 | 5140.20 |
| 2016-07-26 | 5146.85 |
| 2016-07-27 | 5180.91 |
| 2016-07-28 | 5201.65 |
| 2016-07-29 | 5211.08 |
| 2016-08-01 | 5240.03 |
| 2016-08-02 | 5199.62 |
| 2016-08-03 | 5217.26 |
| 2016-08-04 | 5230.18 |
| 2016-08-05 | 5282.84 |
| 2016-08-08 | 5275.36 |
| 2016-08-09 | 5287.12 |
| 2016-08-10 | 5273.40 |
| 2016-08-11 | 5295.20 |
| 2016-08-12 | 5299.09 |
| 2016-08-15 | 5321.46 |
| 2016-08-16 | 5291.15 |
| 2016-08-17 | 5300.22 |
| 2016-08-18 | 5303.63 |
| 2016-08-19 | 5300.75 |
| 2016-08-22 | 5302.97 |
| 2016-08-23 | 5313.88 |
| 2016-08-24 | 5276.08 |
| 2016-08-25 | 5267.03 |
| 2016-08-26 | 5275.89 |
| 2016-08-29 | 5284.42 |
| 2016-08-30 | 5267.56 |
| 2016-08-31 | 5261.89 |
| 2016-09-01 | 5275.54 |
| 2016-09-02 | 5291.59 |
| 2016-09-05 | . |
| 2016-09-06 | 5324.67 |
| 2016-09-07 | 5326.96 |
| 2016-09-08 | 5296.03 |
| 2016-09-09 | 5161.72 |
| 2016-09-12 | 5252.42 |
| 2016-09-13 | 5206.79 |
| 2016-09-14 | 5232.47 |
| 2016-09-15 | 5313.06 |
| 2016-09-16 | 5310.96 |
| 2016-09-19 | 5286.22 |
| 2016-09-20 | 5296.19 |
| 2016-09-21 | 5349.53 |
| 2016-09-22 | 5390.37 |
| 2016-09-23 | 5354.55 |
| 2016-09-26 | 5308.33 |
| 2016-09-27 | 5362.53 |
| 2016-09-28 | 5372.04 |
| 2016-09-29 | 5331.32 |
| 2016-09-30 | 5371.98 |
| 2016-10-03 | 5363.58 |
| 2016-10-04 | 5354.51 |
| 2016-10-05 | 5373.94 |
#2016-10-06| 5369.90
#2016-10-07| 5359.08
#2016-10-10| 5390.83
#2016-10-11| 5310.01
#2016-10-12| 5307.21
#2016-10-13| 5288.55
#2016-10-14| 5294.43
#2016-10-17| 5280.15
#2016-10-18| 5328.81
#2016-10-19| 5324.90
#2016-10-20| 5320.39
#2016-10-21| 5342.03
#2016-10-24| 5407.62
#2016-10-25| 5386.21
#2016-10-26| 5350.88
#2016-10-27| 5323.27
#2016-10-28| 5288.25
#2016-10-31| 5282.74
#2016-11-01| 5245.08
#2016-11-02| 5201.25
#2016-11-03| 5153.36
#2016-11-04| 5133.15
#2016-11-07| 5256.60
#2016-11-08| 5290.73
#2016-11-09| 5312.53
#2016-11-10| 5225.43
#2016-11-11| 5230.71
#2016-11-14| 5174.86
#2016-11-15| 5249.15
#2016-11-16| 5280.37
#2016-11-17| 5319.03
#2016-11-18| 5297.82
#2016-11-21| 5355.35
#2016-11-22| 5372.62
#2016-11-23| 5349.54
#2016-11-24| .
#2016-11-25| 5367.43
#2016-11-28| 5352.91
#2016-11-29| 5371.32
#2016-11-30| 5300.71
#2016-12-01| 5215.83
#2016-12-02| 5221.72
#2016-12-05| 5263.33
#2016-12-06| 5274.09
#2016-12-07| 5342.43
#2016-12-08| 5350.07
#2016-12-09| 5390.83
#2016-12-12| 5366.62
#2016-12-13| 5434.43
#2016-12-14| 5418.19
#2016-12-15| 5431.78
#2016-12-16| 5410.60
#2016-12-19| 5432.22
#2016-12-20| 5453.15
#2016-12-21| 5447.09
#2016-12-22| 5430.55
#2016-12-23| 5436.66
#2016-12-26| .
#2016-12-27| 5463.86
#2016-12-28| 5419.60
#2016-12-29| 5409.99
#2016-12-30| 5349.72
#2017-01-02| .
#2017-01-03| 5401.43
#2017-01-04| 5430.50
#2017-01-05| 5460.48
#2017-01-06| 5506.52
#2017-01-09| 5525.68
#2017-01-10| 5536.29
#2017-01-11| 5552.50
#2017-01-12| 5542.59
#2017-01-13| 5562.08
#2017-01-16| .
#2017-01-17| 5545.36
#2017-01-18| 5557.22
#2017-01-19| 5551.84
#2017-01-20| 5564.66
#2017-01-23| 5566.78
#2017-01-24| 5604.61
#2017-01-25| 5658.79
#2017-01-26| 5664.44
#2017-01-27| 5676.73
#2017-01-30| 5634.38
#2017-01-31| 5620.75
#2017-02-01| 5660.28
#2017-02-02| 5654.49
#2017-02-03| 5670.90
#2017-02-06| 5677.42
#2017-02-07| 5697.35
#2017-02-08| 5709.13
#2017-02-09| 5729.29
#2017-02-10| 5745.40
#2017-02-13| 5779.91
#2017-02-14| 5798.92
#2017-02-15| 5833.96
#2017-02-16| 5831.85
#2017-02-17| 5858.73
#2017-02-20| .
#2017-02-21| 5887.26
#2017-02-22| 5888.96
#2017-02-23| 5866.54
#2017-02-24| 5878.90
#2017-02-27| 5883.73
#2017-02-28| 5864.19
#2017-03-01| 5931.83
#2017-03-02| 5900.80
#2017-03-03| 5911.82
#2017-03-06| 5897.15
#2017-03-07| 5886.79
#2017-03-08| 5896.04
#2017-03-09| 5900.24
#2017-03-10| 5924.51
#2017-03-13| 5933.41
#2017-03-14| 5920.22
#2017-03-15| 5957.44
#2017-03-16| 5952.73
#2017-03-17| 5948.93
#2017-03-20| 5953.31
#2017-03-21| 5865.41
#2017-03-22| 5903.01
#2017-03-23| 5889.26
#2017-03-24| 5898.44
#2017-03-27| 5908.47
#2017-03-28| 5943.83
#2017-03-29| 5969.08
#2017-03-30| 5979.11
#2017-03-31| 5975.02
#2017-04-03| 5970.38
#2017-04-04| 5981.01
#2017-04-05| 5956.15
#2017-04-06| 5958.47
#2017-04-07| 5955.62
#2017-04-10| 5958.62
#2017-04-11| 5932.83
#2017-04-12| 5908.57
#2017-04-13| 5882.38
#2017-04-14| .
#2017-04-17| 5931.49
#2017-04-18| 5923.05
#2017-04-19| 5931.31
#2017-04-20| 5978.86
#2017-04-21| 5977.02
#2017-04-24| 6047.55
#2017-04-25| 6090.57
#2017-04-26| 6082.57
#2017-04-27| 6115.45
#2017-04-28| 6128.37
#2017-05-01| 6178.48
#2017-05-02| 6193.70
#2017-05-03| 6173.56
#2017-05-04| 6174.29
#2017-05-05| 6195.52
#2017-05-08| 6209.40
#2017-05-09| 6230.43
#2017-05-10| 6234.01
#2017-05-11| 6228.74
#2017-05-12| 6242.49
#2017-05-15| 6261.95
#2017-05-16| 6286.17
#2017-05-17| 6132.32
#2017-05-18| 6181.40
#2017-05-19| 6208.23
#2017-05-22| 6258.49
#2017-05-23| 6262.56
#2017-05-24| 6291.13
#2017-05-25| 6342.21
#2017-05-26| 6353.58
#2017-05-29| .
#2017-05-30| 6359.22
#2017-05-31| 6352.66
#2017-06-01| 6382.42
#2017-06-02| 6453.09
#2017-06-05| 6448.60
#2017-06-06| 6425.40
#2017-06-07| 6448.45
#2017-06-08| 6456.50
#2017-06-09| 6298.08
#2017-06-12| 6259.84
#2017-06-13| 6307.99
#2017-06-14| 6281.02
#2017-06-15| 6252.02
#2017-06-16| 6230.23
#2017-06-19| 6329.71
#2017-06-20| 6278.66
#2017-06-21| 6340.26
#2017-06-22| 6337.01
#2017-06-23| 6362.25
#2017-06-26| 6333.04
#2017-06-27| 6216.80
#2017-06-28| 6305.28
#2017-06-29| 6196.84
#2017-06-30| 6190.61
#2017-07-03| 6134.56
#2017-07-04| .
#2017-07-05| 6192.14
#2017-07-06| 6136.01
#2017-07-07| 6200.02
#2017-07-10| 6240.97
#2017-07-11| 6257.62
#2017-07-12| 6332.68
#2017-07-13| 6348.17
#2017-07-14| 6396.73
#2017-07-17| 6397.89
#2017-07-18| 6440.99
#2017-07-19| 6479.59
#2017-07-20| 6484.65
#2017-07-21| 6484.66
#2017-07-24| 6505.23
#2017-07-25| 6493.32
#2017-07-26| 6514.51
#2017-07-27| 6478.51
#2017-07-28| 6469.77
#2017-07-31| 6438.46
#2017-08-01| 6453.92
#2017-08-02| 6473.99
#2017-08-03| 6449.38
#2017-08-04| 6458.77
#2017-08-07| 6496.40
#2017-08-08| 6487.20
#2017-08-09| 6478.92
#2017-08-10| 6337.63
#2017-08-11| 6384.94
#2017-08-14| 6468.60
#2017-08-15| 6471.25
#2017-08-16| 6482.76
#2017-08-17| 6349.20
#2017-08-18| 6343.00
#2017-08-21| 6337.47
#2017-08-22| 6432.86
#2017-08-23| 6408.91
#2017-08-24| 6389.59
#2017-08-25| 6376.28
#2017-08-28| 6392.87
#2017-08-29| 6418.67
#2017-08-30| 6495.22
#2017-08-31| 6555.47
#2017-09-01| 6554.24
#2017-09-04| .
#2017-09-05| 6493.33
#2017-09-06| 6512.73
#2017-09-07| 6526.51
#2017-09-08| 6471.02
#2017-09-11| 6542.98
#2017-09-12| 6559.92
#2017-09-13| 6568.88
#2017-09-14| 6530.07
#2017-09-15| 6550.51
#2017-09-18| 6542.39
#2017-09-19| 6553.30
#2017-09-20| 6533.86
#2017-09-21| 6491.11
#2017-09-22| 6488.03
#2017-09-25| 6415.69
#2017-09-26| 6430.86
#2017-09-27| 6493.10
#2017-09-28| 6487.92
#2017-09-29| 6538.46
#2017-10-02| 6541.42
#2017-10-03| 6555.63
#2017-10-04| 6560.47
#2017-10-05| 6624.57
#2017-10-06| 6632.48
#2017-10-09| 6625.30
#2017-10-10| 6630.17
#2017-10-11| 6649.04
#2017-10-12| 6636.28
#2017-10-13| 6660.39
#2017-10-16| 6683.89
#2017-10-17| 6692.27
#2017-10-18| 6682.68
#2017-10-19| 6658.72
#2017-10-20| 6676.09
#2017-10-23| 6630.13
#2017-10-24| 6643.37
#2017-10-25| 6615.34
#2017-10-26| 6596.06
#2017-10-27| 6791.75
#2017-10-30| 6806.99
#2017-10-31| 6830.16
#2017-11-01| 6829.55
#2017-11-02| 6815.42
#2017-11-03| 6879.87
#2017-11-06| 6899.81
#2017-11-07| 6907.91
#2017-11-08| 6934.88
#2017-11-09| 6897.51
#2017-11-10| 6897.24
#2017-11-13| 6904.09
#2017-11-14| 6879.86
#2017-11-15| 6844.75
#2017-11-16| 6933.52
#2017-11-17| 6906.66
#2017-11-20| 6899.39
#2017-11-21| 6975.77
#2017-11-22| 6983.85
#2017-11-23| .
#2017-11-24| 7007.54
#2017-11-27| 7002.89
#2017-11-28| 7021.14
#2017-11-29| 6901.59
#2017-11-30| 6959.32
#2017-12-01| 6928.61
#2017-12-04| 6846.63
#2017-12-05| 6847.82
#2017-12-06| 6878.82
#2017-12-07| 6904.94
#2017-12-08| 6935.80
#2017-12-11| 6988.62
#2017-12-12| 6977.24
#2017-12-13| 6989.52
#2017-12-14| 6984.27
#2017-12-15| 7070.25
#2017-12-18| 7119.24
#2017-12-19| 7081.25
#2017-12-20| 7064.45
#2017-12-21| 7071.13
#2017-12-22| 7062.30
#2017-12-25| .
#2017-12-26| 7023.75
#2017-12-27| 7024.98
#2017-12-28| 7031.19
#2017-12-29| 6981.89
#2018-01-01| .
#2018-01-02| 7106.12
#2018-01-03| 7175.75
#2018-01-04| 7186.29
#2018-01-05| 7260.79
#2018-01-08| 7285.73
#2018-01-09| 7286.58
#2018-01-10| 7269.18
#2018-01-11| 7318.71
#2018-01-12| 7372.13
#2018-01-15| .
#2018-01-16| 7347.96
#2018-01-17| 7425.67
#2018-01-18| 7426.20
#2018-01-19| 7450.42
#2018-01-22| 7526.40
#2018-01-23| 7586.77
#2018-01-24| 7539.46
#2018-01-25| 7535.69
#2018-01-26| 7647.73
#2018-01-29| 7609.70
#2018-01-30| 7549.11
#2018-01-31| 7569.20
#2018-02-01| 7516.12
#2018-02-02| 7361.55
#2018-02-05| 7071.29
#2018-02-06| 7259.36
#2018-02-07| 7166.58
#2018-02-08| 6860.72
#2018-02-09| 6981.71
#2018-02-12| 7103.30
#2018-02-13| 7135.64
#2018-02-14| 7272.33
#2018-02-15| 7402.61
#2018-02-16| 7375.71
#2018-02-19| .
#2018-02-20| 7384.02
#2018-02-21| 7361.34
#2018-02-22| 7363.99
#2018-02-23| 7512.42
#2018-02-26| 7613.31
#2018-02-27| 7515.23
#2018-02-28| 7463.67
#2018-03-01| 7349.93
#2018-03-02| 7414.78
#2018-03-05| 7489.16
#2018-03-06| 7522.12
#2018-03-07| 7538.86
#2018-03-08| 7579.44
#2018-03-09| 7724.03
#2018-03-12| 7754.94
#2018-03-13| 7663.79
#2018-03-14| 7657.13
#2018-03-15| 7646.53
#2018-03-16| 7633.44
#2018-03-19| 7464.61
#2018-03-20| 7486.63
#2018-03-21| 7450.85
#2018-03-22| 7265.49
#2018-03-23| 7077.71
#2018-03-26| 7338.41
#2018-03-27| 7097.63
#2018-03-28| 7023.43
#2018-03-29| 7152.93
#2018-03-30| .
#2018-04-02| 6945.19
#2018-04-03| 7020.63
#2018-04-04| 7131.49
#2018-04-05| 7168.51
#2018-04-06| 6991.47
#2018-04-09| 7032.38
#2018-04-10| 7187.83
#2018-04-11| 7151.97
#2018-04-12| 7230.46
#2018-04-13| 7199.66
#2018-04-16| 7248.69
#2018-04-17| 7401.42
#2018-04-18| 7418.83
#2018-04-19| 7355.08
#2018-04-20| 7238.01
#2018-04-23| 7215.79
#2018-04-24| 7062.65
#2018-04-25| 7067.37
#2018-04-26| 7216.63
#2018-04-27| 7223.74
#2018-04-30| 7165.88
#2018-05-01| 7248.99
#2018-05-02| 7206.48
#2018-05-03| 7204.59
#2018-05-04| 7344.11
#2018-05-07| 7401.55
#2018-05-08| 7393.79
#2018-05-09| 7479.28
#2018-05-10| 7556.64
#2018-05-11| 7547.51
#2018-05-14| 7559.80
#2018-05-15| 7475.34
#2018-05-16| 7524.96
#2018-05-17| 7494.16
#2018-05-18| 7454.30
#2018-05-21| 7497.25
#2018-05-22| 7483.21
#2018-05-23| 7550.17
#2018-05-24| 7545.22
#2018-05-25| 7557.36
#2018-05-28| .
#2018-05-29| 7516.95
#2018-05-30| 7573.15
#2018-05-31| 7562.83
#2018-06-01| 7687.90
#2018-06-04| 7750.49
#2018-06-05| 7776.10
#2018-06-06| 7821.48
#2018-06-07| 7760.49
#2018-06-08| 7759.81
#2018-06-11| 7774.80
#2018-06-12| 7818.46
#2018-06-13| 7813.12
#2018-06-14| 7893.56
#2018-06-15| 7866.82
#2018-06-18| 7860.43
#2018-06-19| 7835.46
#2018-06-20| 7892.06
#2018-06-21| 7822.31
#2018-06-22| 7799.98
#2018-06-25| 7625.30
#2018-06-26| 7657.44
#2018-06-27| 7549.13
#2018-06-28| 7616.74
#2018-06-29| 7626.12
#2018-07-02| 7688.48
#2018-07-03| 7597.34
#2018-07-04| .
#2018-07-05| 7690.71
#2018-07-06| 7804.61
#2018-07-09| 7877.82
#2018-07-10| 7883.78
#2018-07-11| 7841.04
#2018-07-12| 7972.89
#2018-07-13| 7982.72
#2018-07-16| 7962.25
#2018-07-17| 8011.27
#2018-07-18| 7995.47
#2018-07-19| 7953.71
#2018-07-20| 7950.78
#2018-07-23| 7972.68
#2018-07-24| 8009.29
#2018-07-25| 8119.47
#2018-07-26| 8001.92
#2018-07-27| 7888.48
#2018-07-30| 7775.40
#2018-07-31| 7817.09
#2018-08-01| 7860.12
#2018-08-02| 7967.22
#2018-08-03| 7992.18
#2018-08-06| 8040.42
#2018-08-07| 8065.24
#2018-08-08| 8072.18
#2018-08-09| 8068.79
#2018-08-10| 8007.05
#2018-08-13| 7998.12
#2018-08-14| 8048.53
#2018-08-15| 7947.36
#2018-08-16| 7970.04
#2018-08-17| 7973.50
#2018-08-20| 7965.44
#2018-08-21| 7993.06
#2018-08-22| 8022.61
#2018-08-23| 8010.32
#2018-08-24| 8087.71
#2018-08-27| 8165.91
#2018-08-28| 8177.30
#2018-08-29| 8274.35
#2018-08-30| 8255.44
#2018-08-31| 8267.78
#2018-09-03| .
#2018-09-04| 8232.91
#2018-09-05| 8124.54
#2018-09-06| 8048.34
#2018-09-07| 8022.90
#2018-09-10| 8039.78
#2018-09-11| 8105.76
#2018-09-12| 8083.40
#2018-09-13| 8162.66
#2018-09-14| 8144.62
#2018-09-17| 8023.38
#2018-09-18| 8088.19
#2018-09-19| 8082.94
#2018-09-20| 8166.23
#2018-09-21| 8124.98
#2018-09-24| 8141.83
#2018-09-25| 8156.70
#2018-09-26| 8155.92
#2018-09-27| 8227.23
#2018-09-28| 8224.44
#2018-10-01| 8244.11
#2018-10-02| 8225.07
#2018-10-03| 8233.76
#2018-10-04| 8074.43
#2018-10-05| 7974.74
#2018-10-08| 7924.06
#2018-10-09| 7943.63
#2018-10-10| 7587.10
#2018-10-11| 7498.88
#2018-10-12| 7707.65
#2018-10-15| 7610.65
#2018-10-16| 7834.38
#2018-10-17| 7835.95
#2018-10-18| 7658.43
#2018-10-19| 7647.92
#2018-10-22| 7683.57
#2018-10-23| 7658.25
#2018-10-24| 7295.28
#2018-10-25| 7544.88
#2018-10-26| 7363.62
#2018-10-29| 7209.47
#2018-10-30| 7315.74
#2018-10-31| 7488.98
#2018-11-01| 7596.64
#2018-11-02| 7484.93
#2018-11-05| 7453.20
#2018-11-06| 7510.02
#2018-11-07| 7736.49
#2018-11-08| 7692.19
#2018-11-09| 7563.62
#2018-11-12| 7334.48
#2018-11-13| 7336.41
#2018-11-14| 7273.46
#2018-11-15| 7404.14
#2018-11-16| 7378.44
#2018-11-19| 7138.17
#2018-11-20| 7014.24
#2018-11-21| 7066.27
#2018-11-22| .
#2018-11-23| 7013.10
#2018-11-26| 7173.98
#2018-11-27| 7198.11
#2018-11-28| 7427.42
#2018-11-29| 7404.82
#2018-11-30| 7465.08
#2018-12-03| 7586.26
#2018-12-04| 7298.56
#2018-12-05| .
#2018-12-06| 7344.84
#2018-12-07| 7102.86
#2018-12-10| 7176.38
#2018-12-11| 7198.05
#2018-12-12| 7260.34
#2018-12-13| 7264.57
#2018-12-14| 7077.86
#2018-12-17| 6919.02
#2018-12-18| 6965.38
#2018-12-19| 6806.31
#2018-12-20| 6698.82
#2018-12-21| 6488.49
#2018-12-24| 6329.47
#2018-12-25| .
#2018-12-26| 6716.02
#2018-12-27| 6742.88
#2018-12-28| 6739.52
#2018-12-31| 6786.17
#2019-01-01| .
#2019-01-02| 6817.82
#2019-01-03| 6588.97
#2019-01-04| 6884.48
#2019-01-07| 6953.74
#2019-01-08| 7020.72
#2019-01-09| 7071.71
#2019-01-10| 7092.74
#2019-01-11| 7071.32
#2019-01-14| 7006.17
#2019-01-15| 7143.17
#2019-01-16| 7141.13
#2019-01-17| 7193.94
#2019-01-18| 7264.66
#2019-01-21| .
#2019-01-22| 7113.70
#2019-01-23| 7125.77
#2019-01-24| 7172.43
#2019-01-25| 7262.90
#2019-01-28| 7164.29
#2019-01-29| 7094.65
#2019-01-30| 7282.83
#2019-01-31| 7388.25
#2019-02-01| 7354.13
#2019-02-04| 7442.95
#2019-02-05| 7510.78
#2019-02-06| 7484.04
#2019-02-07| 7383.58
#2019-02-08| 7394.95
#2019-02-11| 7388.96
#2019-02-12| 7502.96
#2019-02-13| 7503.62
#2019-02-14| 7511.64
#2019-02-15| 7546.81
#2019-02-18| .
#2019-02-19| 7556.61
#2019-02-20| 7554.86
#2019-02-21| 7524.78
#2019-02-22| 7584.31
#2019-02-25| 7609.34
#2019-02-26| 7617.18
#2019-02-27| 7610.19
#2019-02-28| 7590.32
#2019-03-01| 7647.44
#2019-03-04| 7645.72
#2019-03-05| 7650.89
#2019-03-06| 7602.76
#2019-03-07| 7510.35
#2019-03-08| 7497.62
#2019-03-11| 7657.40
#2019-03-12| 7696.39
#2019-03-13| 7755.25
#2019-03-14| 7740.59
#2019-03-15| 7810.11
#2019-03-18| 7828.21
#2019-03-19| 7852.03
#2019-03-20| 7885.94
#2019-03-21| 8005.74
#2019-03-22| 7824.45
#2019-03-25| 7812.65
#2019-03-26| 7848.78
#2019-03-27| 7801.76
#2019-03-28| 7814.90
#2019-03-29| 7877.44
#2019-04-01| 7983.32
#2019-04-02| 8007.63
#2019-04-03| 8054.53
#2019-04-04| 8050.17
#2019-04-05| 8090.37
#2019-04-08| 8110.81
#2019-04-09| 8077.86
#2019-04-10| 8122.45
#2019-04-11| 8103.58
#2019-04-12| 8138.19
#2019-04-15| 8137.21
#2019-04-16| 8164.29
#2019-04-17| 8190.56
#2019-04-18| 8199.58
#2019-04-19| .
#2019-04-22| 8222.12
#2019-04-23| 8326.06
#2019-04-24| 8296.95
#2019-04-25| 8330.96
#2019-04-26| 8341.01
#2019-04-29| 8352.07
#2019-04-30| 8289.77
#2019-05-01| 8257.55
#2019-05-02| 8227.00
#2019-05-03| 8356.78
#2019-05-06| 8301.98
#2019-05-07| 8136.12
#2019-05-08| 8111.20
#2019-05-09| 8073.83
#2019-05-10| 8080.36
#2019-05-13| 7800.42
#2019-05-14| 7882.64
#2019-05-15| 7992.93
#2019-05-16| 8075.44
#2019-05-17| 7993.40
#2019-05-20| 7856.04
#2019-05-21| 7934.83
#2019-05-22| 7901.66
#2019-05-23| 7780.31
#2019-05-24| 7772.19
#2019-05-27| .
#2019-05-28| 7745.31
#2019-05-29| 7678.77
#2019-05-30| 7710.08
#2019-05-31| 7583.40
#2019-06-03| 7421.67
#2019-06-04| 7621.28
#2019-06-05| 7677.56
#2019-06-06| 7735.45
#2019-06-07| 7882.74
#2019-06-10| 7969.55
#2019-06-11| 7982.26
#2019-06-12| 7937.57
#2019-06-13| 7978.46
#2019-06-14| 7944.44
#2019-06-17| 7992.44
#2019-06-18| 8107.59
#2019-06-19| 8140.71
#2019-06-20| 8213.65
#2019-06-21| 8204.26
#2019-06-24| 8196.05
#2019-06-25| 8058.46
#2019-06-26| 8094.78
#2019-06-27| 8125.82
#2019-06-28| 8139.70
#2019-07-01| 8244.08
#2019-07-02| 8277.08
#2019-07-03| 8339.83
#2019-07-04| .
#2019-07-05| 8321.05
#2019-07-08| 8260.26
#2019-07-09| 8303.33
#2019-07-10| 8384.12
#2019-07-11| 8376.26
#2019-07-12| 8425.44
#2019-07-15| 8449.51
#2019-07-16| 8405.52
#2019-07-17| 8363.32
#2019-07-18| 8379.04
#2019-07-19| 8303.74
#2019-07-22| 8377.77
#2019-07-23| 8430.49
#2019-07-24| 8490.53
#2019-07-25| 8402.31
#2019-07-26| 8496.26
#2019-07-29| 8463.91
#2019-07-30| 8424.32
#2019-07-31| 8311.31
#2019-08-01| 8259.34
#2019-08-02| 8143.46
#2019-08-05| 7850.16
#2019-08-06| 7961.73
#2019-08-07| 7992.94
#2019-08-08| 8174.54
#2019-08-09| 8094.37
#2019-08-12| 8004.34
#2019-08-13| 8179.10
#2019-08-14| 7930.40
#2019-08-15| 7924.27
#2019-08-16| 8050.27
#2019-08-19| 8171.73
#2019-08-20| 8112.91
#2019-08-21| 8185.77
#2019-08-22| 8157.78
#2019-08-23| 7899.52
#2019-08-26| 8014.79
#2019-08-27| 8004.49
#2019-08-28| 8027.35
#2019-08-29| 8149.46
#2019-08-30| 8136.81
#2019-09-02| .
#2019-09-03| 8049.79
#2019-09-04| 8164.36
#2019-09-05| 8315.51
#2019-09-06| 8304.30
#2019-09-09| 8281.27
#2019-09-10| 8263.15
#2019-09-11| 8339.94
#2019-09-12| 8371.08
#2019-09-13| 8344.60
#2019-09-16| 8300.26
#2019-09-17| 8338.48
#2019-09-18| 8337.23
#2019-09-19| 8350.44
#2019-09-20| 8267.89
#2019-09-23| 8260.59
#2019-09-24| 8145.33
#2019-09-25| 8244.13
#2019-09-26| 8209.68
#2019-09-27| 8113.14
#2019-09-30| 8184.02
#2019-10-01| 8114.72
#2019-10-02| 7972.97
#2019-10-03| 8065.83
#2019-10-04| 8186.69
#2019-10-07| 8155.26
#2019-10-08| 8027.26
#2019-10-09| 8116.90
#2019-10-10| 8168.11
#2019-10-11| 8275.42
#2019-10-14| 8272.38
#2019-10-15| 8376.57
#2019-10-16| 8352.07
#2019-10-17| 8374.00
#2019-10-18| 8297.22
#2019-10-21| 8370.19
#2019-10-22| 8301.38
#2019-10-23| 8316.05
#2019-10-24| 8395.82
#2019-10-25| 8460.09
#2019-10-28| 8542.93
#2019-10-29| 8476.89
#2019-10-30| 8514.09
#2019-10-31| 8514.86
#2019-11-01| 8595.54
#2019-11-04| 8646.03
#2019-11-05| 8645.83
#2019-11-06| 8631.22
#2019-11-07| 8658.81
#2019-11-08| 8697.05
#2019-11-11| 8680.41
#2019-11-12| 8704.34
#2019-11-13| 8699.24
#2019-11-14| 8697.57
#2019-11-15| 8758.83
#2019-11-18| 8770.99
#2019-11-19| 8781.67
#2019-11-20| 8726.34
#2019-11-21| 8706.67
#2019-11-22| 8712.92
#2019-11-25| 8817.87
#2019-11-26| 8832.31
#2019-11-27| 8895.09
#2019-11-28| .
#2019-11-29| 8850.19
#2019-12-02| 8750.83
#2019-12-03| 8692.00
#2019-12-04| 8734.51
#2019-12-05| 8748.19
#2019-12-06| 8841.39
#2019-12-09| 8804.04
#2019-12-10| 8794.68
#2019-12-11| 8844.65
#2019-12-12| 8911.92
#2019-12-13| 8932.33
#2019-12-16| 9017.58
#2019-12-17| 9022.16
#2019-12-18| 9026.37
#2019-12-19| 9088.56
#2019-12-20| 9128.31
#2019-12-23| 9144.53
#2019-12-24| 9147.89
#2019-12-25| .
#2019-12-26| 9228.91
#2019-12-27| 9220.10
#2019-12-30| 9155.12
#2019-12-31| 9178.71
#2020-01-01| .
#2020-01-02| 9325.63
#2020-01-03| 9242.39
#2020-01-06| 9299.21
#2020-01-07| 9296.96
#2020-01-08| 9365.94
#2020-01-09| 9447.85
#2020-01-10| 9422.70
#2020-01-13| 9532.18
#2020-01-14| 9491.62
#2020-01-15| 9492.97
#2020-01-16| 9586.85
#2020-01-17| 9638.16
#2020-01-20| .
#2020-01-21| 9628.32
#2020-01-22| 9650.96
#2020-01-23| 9680.70
#2020-01-24| 9599.26
#2020-01-27| 9394.54
#2020-01-28| 9542.77
#2020-01-29| 9553.64
#2020-01-30| 9591.02
#2020-01-31| 9436.72
#2020-02-03| 9576.70
#2020-02-04| 9795.01
#2020-02-05| 9831.13
#2020-02-06| 9914.53
#2020-02-07| 9869.20
#2020-02-10| 9991.00
#2020-02-11| 9991.52
#2020-02-12|10093.45
#2020-02-13|10074.37
#2020-02-14|10103.77
#2020-02-17| .
#2020-02-18|10108.52
#2020-02-19|10207.86
#2020-02-20|10109.02
#2020-02-21| 9913.99
#2020-02-24| 9518.48
#2020-02-25| 9255.52
#2020-02-26| 9296.87
#2020-02-27| 8833.64
#2020-02-28| 8859.86
#2020-03-02| 9288.83
#2020-03-03| 8994.01
#2020-03-04| 9359.86
#2020-03-05| 9075.24
#2020-03-06| 8931.77
#2020-03-09| 8343.96
#2020-03-10| 8773.04
#2020-03-11| 8398.72
#2020-03-12| 7631.62
#2020-03-13| 8392.21
#2020-03-16| 7385.84
#2020-03-17| 7861.50
#2020-03-18| 7541.77
#2020-03-19| 7664.61
#2020-03-20| 7345.75
#2020-03-23| 7358.66
#2020-03-24| 7941.35
#2020-03-25| 7851.17
#2020-03-26| 8296.91
#2020-03-27| 7975.31
#2020-03-30| 8288.44
#2020-03-31| 8209.93
#2020-04-01| 7863.03
#2020-04-02| 8021.87
#2020-04-03| 7906.65
#2020-04-06| 8498.24
#2020-04-07| 8464.13
#2020-04-08| 8654.56
#2020-04-09| 8663.69
#2020-04-10| .
#2020-04-13| 8762.40
#2020-04-14| 9140.12
#2020-04-15| 9033.79
#2020-04-16| 9209.78
#2020-04-17| 9288.37
#2020-04-20| 9175.38
#2020-04-21| 8831.91
#2020-04-22| 9110.19
#2020-04-23| 9085.23
#2020-04-24| 9239.93
#2020-04-27| 9293.76
#2020-04-28| 9123.11
#2020-04-29| 9447.19
#2020-04-30| 9466.00
#2020-05-01| 9171.19
#2020-05-04| 9293.34
#2020-05-05| 9395.62
#2020-05-06| 9454.68
#2020-05-07| 9580.10
#2020-05-08| 9708.35
#2020-05-11| 9791.78
#2020-05-12| 9593.81
#2020-05-13| 9474.08
#2020-05-14| 9575.05
#2020-05-15| 9638.01
#2020-05-18| 9827.92
#2020-05-19| 9792.97
#2020-05-20| 9991.78
#2020-05-21| 9878.87
#2020-05-22| 9916.78
#2020-05-25| .
#2020-05-26| 9890.81
#2020-05-27| 9945.47
#2020-05-28| 9919.78
#2020-05-29|10063.64
#2020-06-01|10109.12
#2020-06-02|10170.73
#2020-06-03|10220.86
#2020-06-04|10144.50
#2020-06-05|10345.92
#2020-06-08|10425.35
#2020-06-09|10493.26
#2020-06-10|10623.95
#2020-06-11|10104.17
#2020-06-12|10182.99
#2020-06-15|10299.84
#2020-06-16|10479.71
#2020-06-17|10513.85
#2020-06-18|10544.43
#2020-06-19|10542.02
#2020-06-22|10668.16
#2020-06-23|10750.18
#2020-06-24|10534.53
#2020-06-25|10637.88
#2020-06-26|10373.49
#2020-06-29|10489.74
#2020-06-30|10694.81
#2020-07-01|10822.81
#2020-07-02|10890.36
#2020-07-03| .
#2020-07-06|11163.68
#2020-07-07|11079.48
#2020-07-08|11227.96
#2020-07-09|11319.91
#2020-07-10|11405.27
#2020-07-13|11161.62
#2020-07-14|11251.33
#2020-07-15|11263.46
#2020-07-16|11185.33
#2020-07-17|11204.61
#2020-07-20|11521.36
#2020-07-21|11398.44
#2020-07-22|11436.51
#2020-07-23|11140.24
#2020-07-24|11040.84
#2020-07-27|11232.42
#2020-07-28|11089.07
#2020-07-29|11219.89
#2020-07-30|11273.45
#2020-07-31|11463.90
#2020-08-03|11621.71
#2020-08-04|11664.83
#2020-08-05|11694.50
#2020-08-06|11844.98
#2020-08-07|11713.02
#2020-08-10|11655.55
#2020-08-11|11434.17
#2020-08-12|11730.56
#2020-08-13|11752.31
#2020-08-14|11738.50
#2020-08-17|11868.11
#2020-08-18|11983.41
#2020-08-19|11902.33
#2020-08-20|12068.75
#2020-08-21|12151.04
#2020-08-24|12225.24
#2020-08-25|12325.54
#2020-08-26|12588.81
#2020-08-27|12540.98
#2020-08-28|12613.88
#2020-08-31|12732.66
#2020-09-01|12924.69
#2020-09-02|13060.71
#2020-09-03|12372.08
#2020-09-04|12212.76
#2020-09-07| .
#2020-09-08|11621.63
#2020-09-09|11969.97
#2020-09-10|11713.57
#2020-09-11|11642.33
#2020-09-14|11844.50
#2020-09-15|12015.39
#2020-09-16|11811.48
#2020-09-17|11633.62
#2020-09-18|11480.60
#2020-09-21|11527.58
#2020-09-22|11748.96
#2020-09-23|11368.16
#2020-09-24|11436.16
#2020-09-25|11711.66
#2020-09-28|11941.31
#2020-09-29|11897.23
#2020-09-30|11998.99
#2020-10-01|12173.71
#2020-10-02|11828.82
#2020-10-05|12093.29
#2020-10-06|11866.21
#2020-10-07|12087.92
#2020-10-08|12137.86
#2020-10-09|12320.16
#2020-10-12|12697.69
#2020-10-13|12692.22
#2020-10-14|12589.28
#2020-10-15|12497.56
#2020-10-16|12448.43
#2020-10-19|12219.92
#2020-10-20|12264.85
#2020-10-21|12251.56
#2020-10-22|12248.84
#2020-10-23|12279.41
#2020-10-26|12082.69
#2020-10-27|12180.75
#2020-10-28|11701.94
#2020-10-29|11922.90
#2020-10-30|11607.72
#2020-11-02|11641.15
#2020-11-03|11844.72
#2020-11-04|12363.24
#2020-11-05|12675.83
#2020-11-06|12692.07
#2020-11-09|12421.79
#2020-11-10|12208.74
#2020-11-11|12488.02
#2020-11-12|12419.26
#2020-11-13|12535.14
#2020-11-16|12612.38
#2020-11-17|12575.27
#2020-11-18|12493.75
#2020-11-19|12587.25
#2020-11-20|12505.47
#2020-11-23|12504.42
#2020-11-24|12683.35
#2020-11-25|12758.06
#2020-11-26| .
#2020-11-27|12866.87
#2020-11-30|12875.93
#2020-12-01|13070.36
#2020-12-02|13071.06
#2020-12-03|13083.17
#2020-12-04|13146.78
#2020-12-07|13217.23
#2020-12-08|13258.52
#2020-12-09|12974.26
#2020-12-10|13012.54
#2020-12-11|12985.14
#2020-12-14|13074.49
#2020-12-15|13212.11
#2020-12-16|13287.28
#2020-12-17|13373.13
#2020-12-18|13359.14
#2020-12-21|13308.87
#2020-12-22|13337.11
#2020-12-23|13269.55
#2020-12-24|13328.40
#2020-12-25| .
#2020-12-28|13457.52
#2020-12-29|13461.72
#2020-12-30|13463.61
#2020-12-31|13507.36
#2021-01-01| .
#2021-01-04|13305.00
#2021-01-05|13418.00
#2021-01-06|13230.54
#2021-01-07|13561.31
#2021-01-08|13734.59
#2021-01-11|13520.30
#2021-01-12|13508.78
#2021-01-13|13594.19
#2021-01-14|13514.54
#2021-01-15|13413.69
#2021-01-18| .
#2021-01-19|13616.27
#2021-01-20|13933.65
#2021-01-21|14047.84
#2021-01-22|14006.86
#2021-01-25|14129.43
#2021-01-26|14136.31
#2021-01-27|13735.48
#2021-01-28|13829.23
#2021-01-29|13538.70
#2021-02-01|13879.09
#2021-02-02|14098.04
#2021-02-03|14040.79
#2021-02-04|14210.78
#2021-02-05|14258.56
#2021-02-08|14353.84
#2021-02-09|14345.53
#2021-02-10|14311.73
#2021-02-11|14395.63
#2021-02-12|14472.49
#2021-02-15| .
#2021-02-16|14435.66
#2021-02-17|14360.91
#2021-02-18|14295.58
#2021-02-19|14235.78
#2021-02-22|13860.25
#2021-02-23|13829.54
#2021-02-24|13942.56
#2021-02-25|13449.01
#2021-02-26|13533.92
#2021-03-01|13927.67
#2021-03-02|13691.55
#2021-03-03|13294.69
#2021-03-04|13064.12
#2021-03-05|13282.89
#2021-03-08|12885.99
#2021-03-09|13416.20
#2021-03-10|13370.32
#2021-03-11|13691.11
#2021-03-12|13569.06
#2021-03-15|13723.59
#2021-03-16|13798.02
#2021-03-17|13851.21
#2021-03-18|13409.57
#2021-03-19|13494.19
#2021-03-22|13727.77
#2021-03-23|13653.69
#2021-03-24|13417.61
#2021-03-25|13397.38
#2021-03-26|13611.43
#2021-03-29|13596.03
#2021-03-30|13521.11
#2021-03-31|13732.20
#2021-04-01|13981.47
#2021-04-02| .
#2021-04-05|14262.80
#2021-04-06|14243.49
#2021-04-07|14282.65
#2021-04-08|14429.11
#2021-04-09|14518.86
#2021-04-12|14491.27
#2021-04-13|14664.20
#2021-04-14|14475.93
#2021-04-15|14704.45
#2021-04-16|14720.38
#2021-04-19|14581.76
#2021-04-20|14480.98
#2021-04-21|14609.63
#2021-04-22|14432.00
#2021-04-23|14615.16
#2021-04-26|14700.75
#2021-04-27|14633.18
#2021-04-28|14573.05
#2021-04-29|14643.02
#2021-04-30|14531.64
#2021-05-03|14467.65
#2021-05-04|14199.43
#2021-05-05|14155.34
#2021-05-06|14271.94
#2021-05-07|14384.92
#2021-05-10|14010.13
#2021-05-11|14001.89
#2021-05-12|13636.38
#2021-05-13|13749.10
#2021-05-14|14045.61
#2021-05-17|13961.57
#2021-05-18|13862.73
#2021-05-19|13886.51
#2021-05-20|14151.65
#2021-05-21|14066.06
#2021-05-24|14303.09
#2021-05-25|14319.24
#2021-05-26|14365.72
#2021-05-27|14319.98
#2021-05-28|14349.56
#2021-05-31| .
#2021-06-01|14316.97
#2021-06-02|14339.75
#2021-06-03|14186.81
#2021-06-04|14439.69
#2021-06-07|14472.58
#2021-06-08|14481.17
#2021-06-09|14485.00
#2021-06-10|14637.53
#2021-06-11|14677.25
#2021-06-14|14814.81
#2021-06-15|14712.01
#2021-06-16|14661.51
#2021-06-17|14854.64
#2021-06-18|14731.35
#2021-06-21|14826.14
#2021-06-22|14968.95
#2021-06-23|14972.68
#2021-06-24|15070.57
#2021-06-25|15048.18
#2021-06-28|15239.83
#2021-06-29|15291.28
#2021-06-30|15271.91
#2021-07-01|15276.71
#2021-07-02|15454.25
#2021-07-05| .
#2021-07-06|15516.37
#2021-07-07|15541.28
#2021-07-08|15448.23
#2021-07-09|15557.04
#2021-07-12|15610.79
#2021-07-13|15606.74
#2021-07-14|15633.40
#2021-07-15|15521.80
#2021-07-16|15402.00
#2021-07-19|15261.90
#2021-07-20|15450.98
#2021-07-21|15571.37
#2021-07-22|15673.99
#2021-07-23|15856.34
#2021-07-26|15870.53
#2021-07-27|15692.30
#2021-07-28|15756.46
#2021-07-29|15788.19
#2021-07-30|15695.28
#2021-08-02|15699.28
#2021-08-03|15801.22
#2021-08-04|15823.65
#2021-08-05|15928.00
#2021-08-06|15854.13
#2021-08-09|15879.30
#2021-08-10|15794.27
#2021-08-11|15766.89
#2021-08-12|15832.80
#2021-08-13|15882.96
#2021-08-16|15887.94
#2021-08-17|15741.14
#2021-08-18|15589.76
#2021-08-19|15671.22
#2021-08-20|15840.02
#2021-08-23|16072.83
#2021-08-24|16119.95
#2021-08-25|16131.74
#2021-08-26|16035.96
#2021-08-27|16198.73
#2021-08-30|16379.75
#2021-08-31|16356.63
#2021-09-01|16387.01
#2021-09-02|16380.40
#2021-09-03|16430.88
#2021-09-06| .
#2021-09-07|16454.45
#2021-09-08|16396.32
#2021-09-09|16333.19
#2021-09-10|16206.78
#2021-09-13|16199.41
#2021-09-14|16146.80
#2021-09-15|16272.84
#2021-09-16|16285.46
#2021-09-17|16092.46
#2021-09-20|15751.85
#2021-09-21|15769.80
#2021-09-22|15926.48
#2021-09-23|16073.86
#2021-09-24|16087.46
#2021-09-27|15954.48
#2021-09-28|15492.75
#2021-09-29|15474.43
#2021-09-30|15406.87
#2021-10-01|15513.85
#2021-10-04|15180.77
#2021-10-05|15393.27
#2021-10-06|15490.37
#2021-10-07|15627.38
#2021-10-08|15546.75
#2021-10-11|15433.74
#2021-10-12|15378.88
#2021-10-13|15496.56
#2021-10-14|15787.69
#2021-10-15|15886.39
#2021-10-18|16047.01
#2021-10-19|16161.20
#2021-10-20|16137.79
#2021-10-21|16242.88
#2021-10-22|16102.04
#2021-10-25|16267.93
#2021-10-26|16315.06
#2021-10-27|16355.50
#2021-10-28|16542.70
#2021-10-29|16619.78
#2021-11-01|16676.70
#2021-11-02|16747.46
#2021-11-03|16926.92
#2021-11-04|17139.99
#2021-11-05|17156.12
#2021-11-08|17130.73
#2021-11-09|17009.45
#2021-11-10|16763.59
#2021-11-11|16812.69
#2021-11-12|16991.13
#2021-11-15|16980.00
#2021-11-16|17109.05
#2021-11-17|17110.24
#2021-11-18|17297.19
#2021-11-19|17393.85
#2021-11-22|17185.32
#2021-11-23|17105.13
#2021-11-24|17171.86
#2021-11-25| .
#2021-11-26|16803.92
#2021-11-29|17206.24
#2021-11-30|16921.52
#2021-12-01|16651.72
#2021-12-02|16768.47
#2021-12-03|16474.51
#2021-12-06|16615.19
#2021-12-07|17117.71
#2021-12-08|17186.70
#2021-12-09|16930.33
#2021-12-10|17120.53
#2021-12-13|16858.77
#2021-12-14|16683.71
#2021-12-15|17076.49
#2021-12-16|16631.03
#2021-12-17|16564.26
#2021-12-20|16379.53
#2021-12-21|16757.03
#2021-12-22|16958.75
#2021-12-23|17091.93
#2021-12-24| .
#2021-12-27|17360.73
#2021-12-28|17277.76
#2021-12-29|17279.75
#2021-12-30|17215.22
#2021-12-31|17101.78
#2022-01-03|17292.71
#2022-01-04|17060.97
#2022-01-05|16526.76
#2022-01-06|16519.79
#2022-01-07|16338.14
#2022-01-10|16361.14
#2022-01-11|16601.98
#2022-01-12|16664.92
#2022-01-13|16238.62
#2022-01-14|16359.27
#2022-01-17| .
#2022-01-18|15937.28
#2022-01-19|15765.56
#2022-01-20|15553.52
#2022-01-21|15124.62
#2022-01-24|15198.90
#2022-01-25|14817.43
#2022-01-26|14842.04
#2022-01-27|14660.24
#2022-01-28|15143.45
#2022-01-31|15648.19
#2022-02-01|15741.56
#2022-02-02|15866.08
#2022-02-03|15208.88
#2022-02-04|15411.31
#2022-02-07|15284.08
#2022-02-08|15464.71
#2022-02-09|15783.51
#2022-02-10|15423.95
#2022-02-11|14958.58
#2022-02-14|14974.24
#2022-02-15|15338.32
#2022-02-16|15323.48
#2022-02-17|14877.39
#2022-02-18|14709.25
#2022-02-21| .
#2022-02-22|14564.01
#2022-02-23|14188.71
#2022-02-24|14683.36
#2022-02-25|14907.51
#2022-02-28|14956.97
#2022-03-01|14708.89
#2022-03-02|14961.13
#2022-03-03|14738.82
#2022-03-04|14528.93
#2022-03-07|13964.20
#2022-03-08|13906.51
#2022-03-09|14411.67
#2022-03-10|14251.38
#2022-03-11|13941.18
#2022-03-14|13666.37
#2022-03-15|14109.35
#2022-03-16|14643.50
#2022-03-17|14814.16
#2022-03-18|15135.86
#2022-03-21|15089.40
#2022-03-22|15386.88
#2022-03-23|15164.35
#2022-03-24|15505.18
#2022-03-25|15492.50
#2022-03-28|15741.82
#2022-03-29|16009.08
#2022-03-30|15831.77
#2022-03-31|15584.32
#2022-04-01|15607.85
#2022-04-04|15923.68
#2022-04-05|15565.85
#2022-04-06|15220.46
#2022-04-07|15255.24
#2022-04-08|15035.55
#2022-04-11|14672.56
#2022-04-12|14619.03
#2022-04-13|14917.24
#2022-04-14|14565.50
#2022-04-15| .
#2022-04-18|14582.27
#2022-04-19|14906.73
#2022-04-20|14678.07
#2022-04-21|14377.76
#2022-04-22|13982.88
#2022-04-25|14173.73
#2022-04-26|13599.04
#2022-04-27|13591.31
#2022-04-28|14094.31
#2022-04-29|13427.44
#2022-05-02|13658.93
#2022-05-03|13672.92
#2022-05-04|14137.53
#2022-05-05|13421.43
#2022-05-06|13261.00
#2022-05-09|12731.00
#2022-05-10|12895.57
#2022-05-11|12499.53
#2022-05-12|12477.81
#2022-05-13|12946.50
#2022-05-16|12794.74
#2022-05-17|13129.19
#2022-05-18|12464.56
#2022-05-19|12409.83
#2022-05-20|12367.59
#2022-05-23|12571.81
#2022-05-24|12299.14
#2022-05-25|12478.55
#2022-05-26|12821.15
#2022-05-27|13238.06
#2022-05-30| .
#2022-05-31|13195.32
#2022-06-01|13096.63
#2022-06-02|13456.31
#2022-06-03|13096.10
#2022-06-06|13148.12
#2022-06-07|13265.86
#2022-06-08|13164.09
#2022-06-09|12801.27
#2022-06-10|12337.04
#2022-06-13|11751.16
#2022-06-14|11779.25
#2022-06-15|12081.23
#2022-06-16|11583.01
#2022-06-17|11730.39
#2022-06-20| .
#2022-06-21|12027.01
#2022-06-22|12005.94
#2022-06-23|12185.52
#2022-06-24|12617.74
#2022-06-27|12512.25
#2022-06-28|12117.21
#2022-06-29|12138.94
#2022-06-30|11973.04
#2022-07-01|12057.83
#2022-07-04| .
#2022-07-05|12265.30
#2022-07-06|12341.39
#2022-07-07|12615.24
#2022-07-08|12632.70
#2022-07-11|12344.86
#2022-07-12|12218.69
#2022-07-13|12199.69
#2022-07-14|12242.90
#2022-07-15|12473.96
#2022-07-18|12358.38
#2022-07-19|12751.86
#2022-07-20|12953.44
#2022-07-21|13144.17
#2022-07-22|12905.92
#2022-07-25|12830.80
#2022-07-26|12570.47
#2022-07-27|13122.93
#2022-07-28|13246.98
#2022-07-29|13492.83
#2022-08-01|13486.68
#2022-08-02|13444.37
#2022-08-03|13811.27
#2022-08-04|13871.15
#2022-08-05|13764.97
#2022-08-08|13713.08
#2022-08-09|13554.87
#2022-08-10|13933.18
#2022-08-11|13845.09
#2022-08-12|14129.39
#2022-08-15|14232.98
#2022-08-16|14198.13
#2022-08-17|14029.27
#2022-08-18|14065.79
#2022-08-19|13786.29
#2022-08-22|13408.31
#2022-08-23|13397.73
#2022-08-24|13435.33
#2022-08-25|13675.61
#2022-08-26|13102.87
#2022-08-29|12971.99
#2022-08-30|12820.80
#2022-08-31|12746.33
#2022-09-01|12749.46
#2022-09-02|12564.91
#2022-09-05| .
#2022-09-06|12472.57
#2022-09-07|12731.90
#2022-09-08|12794.12
#2022-09-09|13071.11
#2022-09-12|13224.57
#2022-09-13|12489.50
#2022-09-14|12595.49
#2022-09-15|12377.85
#2022-09-16|12308.02
#2022-09-19|12401.40
#2022-09-20|12294.96
#2022-09-21|12069.76
#2022-09-22|11923.49
#2022-09-23|11717.72
#2022-09-26|11653.18
#2022-09-27|11671.57
#2022-09-28|11911.51
#2022-09-29|11559.46
#2022-09-30|11352.14
#2022-10-03|11618.31
#2022-10-04|11978.57
#2022-10-05|11967.71
#2022-10-06|11878.99
#2022-10-07|11416.33
#2022-10-10|11295.79
#2022-10-11|11152.79
#2022-10-12|11145.67
#2022-10-13|11403.64
#2022-10-14|11047.74
#2022-10-17|11428.62
#2022-10-18|11515.00
#2022-10-19|11467.98
#2022-10-20|11409.11
#2022-10-21|11681.00
#2022-10-24|11801.80
#2022-10-25|12044.77
#2022-10-26|11777.44
#2022-10-27|11559.65
#2022-10-28|11921.54
#2022-10-31|11774.84
#2022-11-01|11655.13
#2022-11-02|11257.90
#2022-11-03|11031.04
#2022-11-04|11205.56
#2022-11-07|11325.47
#2022-11-08|11409.68
#2022-11-09|11143.31
#2022-11-10|11952.86
#2022-11-11|12160.50
#2022-11-14|12044.85
#2022-11-15|12212.72
#2022-11-16|12046.95
#2022-11-17|12024.09
#2022-11-18|12023.40
#2022-11-21|11898.08
#2022-11-22|12067.97
#2022-11-23|12179.88
#2022-11-24| .
#2022-11-25|12096.66
#2022-11-28|11928.89
#2022-11-29|11845.52
#2022-11-30|12368.02
#2022-12-01|12379.01
#2022-12-02|12330.42
#2022-12-05|12119.44
#2022-12-06|11878.38
#2022-12-07|11824.11
#2022-12-08|11963.80
#2022-12-09|11887.76
#2022-12-12|12030.44
#2022-12-13|12156.64
#2022-12-14|12063.66
#2022-12-15|11667.85
#2022-12-16|11565.57
#2022-12-19|11405.89
#2022-12-20|11392.27
#2022-12-21|11554.03
#2022-12-22|11273.87
#2022-12-23|11302.48
#2022-12-26| .
#2022-12-27|11136.35
#2022-12-28|10992.81
#2022-12-29|11262.15
#2022-12-30|11250.28
#2023-01-02| .
#2023-01-03|11169.83
#2023-01-04|11223.96
#2023-01-05|11042.78
#2023-01-06|11351.38
#2023-01-09|11419.53
#2023-01-10|11517.83
#2023-01-11|11717.31
#2023-01-12|11774.19
#2023-01-13|11856.30
#2023-01-16| .
#2023-01-17|11869.67
#2023-01-18|11719.46
#2023-01-19|11601.70
#2023-01-20|11928.63
#2023-01-23|12182.75
#2023-01-24|12155.56
#2023-01-25|12122.34
#2023-01-26|12360.81
#2023-01-27|12476.54
#2023-01-30|12218.74
#2023-01-31|12409.65
#2023-02-01|12675.06
#2023-02-02|13121.94
#2023-02-03|12885.54
#2023-02-06|12771.97
#2023-02-07|13046.02
#2023-02-08|12803.65
#2023-02-09|12685.68
#2023-02-10|12608.06
#2023-02-13|12810.96
#2023-02-14|12903.58
#2023-02-15|13008.56
#2023-02-16|12751.57
#2023-02-17|12662.84
#2023-02-20| .
#2023-02-21|12348.81
#2023-02-22|12354.55
#2023-02-23|12475.07
#2023-02-24|12252.97
#2023-02-27|12343.47
#2023-02-28|12326.20
#2023-03-01|12219.95
#2023-03-02|12330.04
#2023-03-03|12583.81
#2023-03-06|12592.55
#2023-03-07|12437.48
#2023-03-08|12501.69
#2023-03-09|12276.00
#2023-03-10|12107.50
#2023-03-13|12201.21
#2023-03-14|12480.34
#2023-03-15|12533.37
#2023-03-16|12868.94
#2023-03-17|12805.16
#2023-03-20|12846.75
#2023-03-21|13027.64
#2023-03-22|12851.21
#2023-03-23|13012.11
#2023-03-24|13049.80
#2023-03-27|12952.70
#2023-03-28|12889.21
#2023-03-29|13124.64
#2023-03-30|13241.35
#2023-03-31|13458.83
#2023-04-03|13422.59
#2023-04-04|13377.05
#2023-04-05|13240.89
#2023-04-06|13337.37
#2023-04-07| .
#2023-04-10|13322.73
#2023-04-11|13233.81
#2023-04-12|13115.48
#2023-04-13|13376.18
#2023-04-14|13345.36
#2023-04-17|13351.45
#2023-04-18|13355.25
#2023-04-19|13350.91
#2023-04-20|13245.96
#2023-04-21|13260.19
#2023-04-24|13226.61
#2023-04-25|12978.78
#2023-04-26|13059.90
#2023-04-27|13415.28
#2023-04-28|13500.85
#2023-05-01|13485.63
#2023-05-02|13363.17
#2023-05-03|13276.73
#2023-05-04|13228.64
#2023-05-05|13511.75
#2023-05-08|13543.40
#2023-05-09|13449.48
#2023-05-10|13598.96
#2023-05-11|13643.07
#2023-05-12|13593.99
#2023-05-15|13668.87
#2023-05-16|13680.82
#2023-05-17|13854.90
#2023-05-18|14110.99
#2023-05-19|14077.76
#2023-05-22|14123.94
#2023-05-23|13937.74
#2023-05-24|13865.86
#2023-05-25|14216.04
#2023-05-26|14594.09
#2023-05-29| .
#2023-05-30|14650.34
#2023-05-31|14543.89
#2023-06-01|14733.14
#2023-06-02|14839.50
#2023-06-05|14847.55
#2023-06-06|14849.64
#2023-06-07|14589.12
#2023-06-08|14770.85
#2023-06-09|14814.39
#2023-06-12|15071.04
#2023-06-13|15188.59
#2023-06-14|15293.31
#2023-06-15|15470.82
#2023-06-16|15368.70
#2023-06-19| .
#2023-06-20|15352.39
#2023-06-21|15151.83
#2023-06-22|15324.48
#2023-06-23|15172.87
#2023-06-26|14968.66
#2023-06-27|15223.40
#2023-06-28|15241.21
#2023-06-29|15216.64
#2023-06-30|15454.55
#2023-07-03|15483.23
#2023-07-04| .
#2023-07-05|15477.22
#2023-07-06|15359.78
#2023-07-07|15305.85
#2023-07-10|15313.42
#2023-07-11|15386.34
#2023-07-12|15572.98
#2023-07-13|15834.81
#2023-07-14|15827.77
#2023-07-17|15972.28
#2023-07-18|16097.77
#2023-07-19|16081.75
#2023-07-20|15721.99
#2023-07-21|15680.86
#2023-07-24|15701.34
#2023-07-25|15814.47
#2023-07-26|15751.37
#2023-07-27|15715.91
#2023-07-28|16004.52
#2023-07-31|16008.33
#2023-08-01|15967.17
#2023-08-02|15609.72
#2023-08-03|15590.65
#2023-08-04|15510.44
#2023-08-07|15645.19
#2023-08-08|15506.02
#2023-08-09|15330.93
#2023-08-10|15359.71
#2023-08-11|15258.58
#2023-08-14|15440.56
#2023-08-15|15267.32
#2023-08-16|15104.10
#2023-08-17|14939.56
#2023-08-18|14918.01
#2023-08-21|15165.63
#2023-08-22|15136.04
#2023-08-23|15382.56
#2023-08-24|15039.41
#2023-08-25|15169.25
#2023-08-28|15281.76
#2023-08-29|15616.62
#2023-08-30|15705.55
#2023-08-31|15747.83
#2023-09-01|15737.59
#2023-09-04| .
#2023-09-05|15754.26
#2023-09-06|15611.92
#2023-09-07|15494.18
#2023-09-08|15515.65
#2023-09-11|15699.62
#2023-09-12|15523.06
#2023-09-13|15581.90
#2023-09-14|15711.55
#2023-09-15|15430.02
#2023-09-18|15451.60
#2023-09-19|15416.14
#2023-09-20|15190.01
#2023-09-21|14903.92
#2023-09-22|14910.37
#2023-09-25|14979.12
#2023-09-26|14746.09
#2023-09-27|14781.46
#2023-09-28|14909.90
#2023-09-29|14922.22
#2023-10-02|15047.41
#2023-10-03|14771.05
#2023-10-04|14985.33
#2023-10-05|14984.54
#2023-10-06|15185.26
#2023-10-09|15259.78
#2023-10-10|15344.09
#2023-10-11|15453.71
#2023-10-12|15395.19
#2023-10-13|15201.45
#2023-10-16|15380.91
#2023-10-17|15328.38
#2023-10-18|15110.67
#2023-10-19|14982.07
#2023-10-20|14755.78
#2023-10-23|14798.71
#2023-10-24|14940.82
#2023-10-25|14570.85
#2023-10-26|14293.16
#2023-10-27|14364.44
#2023-10-30|14521.12
#2023-10-31|14596.03
#2023-11-01|14854.33
#2023-11-02|15110.22
#2023-11-03|15289.25
#2023-11-06|15343.49
#2023-11-07|15485.15
#2023-11-08|15501.29
#2023-11-09|15377.29
#2023-11-10|15721.49
#2023-11-13|15674.20
#2023-11-14|16000.99
#2023-11-15|16008.65
#2023-11-16|16025.02
#2023-11-17|16029.15
#2023-11-20|16212.65
#2023-11-21|16121.60
#2023-11-22|16188.13
#2023-11-23| .
#2023-11-24|16167.37
#2023-11-27|16145.82
#2023-11-28|16192.49
#2023-11-29|16171.15
#2023-11-30|16135.25
#2023-12-01|16186.19
#2023-12-04|16023.77
#2023-12-05|16061.12
#2023-12-06|15967.61
#2023-12-07|16207.44
#2023-12-08|16270.53
#2023-12-11|16410.49
#2023-12-12|16545.45
#2023-12-13|16756.82
#2023-12-14|16731.99
#2023-12-15|16818.07
#2023-12-18|16923.55
#2023-12-19|17008.03
#2023-12-20|16747.41
#2023-12-21|16951.67
#2023-12-22|16970.87
#2023-12-25| .
#2023-12-26|17068.67
#2023-12-27|17096.23
#2023-12-28|17087.86
#2023-12-29|17014.79
#2024-01-01| .
#2024-01-02|16727.01
#2024-01-03|16548.25
#2024-01-04|16459.83
#2024-01-05|16483.62
#2024-01-08|16832.91
#2024-01-09|16861.55
#2024-01-10|16976.84
#2024-01-11|17004.70
#2024-01-12|17016.22
#2024-01-15| .
#2024-01-16|17012.01
#2024-01-17|16913.78
#2024-01-18|17166.02
#2024-01-19|17505.82
#2024-01-22|17520.93
#2024-01-23|17596.22
#2024-01-24|17692.75
#2024-01-25|17710.32
#2024-01-26|17610.73
#2024-01-29|17789.97
#2024-01-30|17667.63
#2024-01-31|17318.04
#2024-02-01|17526.41
#2024-02-02|17828.48
#2024-02-05|17795.90
#2024-02-06|17754.73
#2024-02-07|17941.23
#2024-02-08|17969.60
#2024-02-09|18153.26
#2024-02-12|18070.45
#2024-02-13|17780.63
#2024-02-14|17996.18
#2024-02-15|18035.41
#2024-02-16|17872.31
#2024-02-19| .
#2024-02-20|17727.49
#2024-02-21|17660.38
#2024-02-22|18194.71
#2024-02-23|18126.00
#2024-02-26|18119.47
#2024-02-27|18156.96
#2024-02-28|18060.01
#2024-02-29|18235.47
#2024-03-01|18496.85
#2024-03-04|18419.64
#2024-03-05|18087.57
#2024-03-06|18206.15
#2024-03-07|18487.90
#2024-03-08|18208.07
#2024-03-11|18139.82
#2024-03-12|18406.86
#2024-03-13|18254.96
#2024-03-14|18202.22
#2024-03-15|17993.87
#2024-03-18|18169.61
#2024-03-19|18216.09
#2024-03-20|18428.08
#2024-03-21|18508.08
#2024-03-22|18526.64
#2024-03-25|18461.39
#2024-03-26|18393.30
#2024-03-27|18464.60
#2024-03-28|18437.47
#2024-03-29| .
#2024-04-01|18475.97
#2024-04-02|18304.54
#2024-04-03|18343.67
#2024-04-04|18059.70
#2024-04-05|18290.88
#2024-04-08|18280.29
#2024-04-09|18350.96
#2024-04-10|18189.32
#2024-04-11|18490.26
#2024-04-12|18177.28
#2024-04-15|17870.34
#2024-04-16|17877.32
#2024-04-17|17650.40
#2024-04-18|17547.69
#2024-04-19|17182.29
#2024-04-22|17357.75
#2024-04-23|17623.31
#2024-04-24|17679.17
#2024-04-25|17580.78
#2024-04-26|17874.45
#2024-04-29|17937.82
#2024-04-30|17588.02
#2024-05-01|17464.01
#2024-05-02|17688.29
#2024-05-03|18037.45
#2024-05-06|18239.96
#2024-05-07|18238.12
#2024-05-08|18230.57
#2024-05-09|18260.00
#2024-05-10|18309.60
#2024-05-13|18345.71
#2024-05-14|18469.36
#2024-05-15|18743.12
#2024-05-16|18707.46
#2024-05-17|18695.31
#2024-05-20|18821.04
#2024-05-21|18859.67
#2024-05-22|18850.54
#2024-05-23|18768.67
#2024-05-24|18951.91
#2024-05-27| .
#2024-05-28|19009.19
#2024-05-29|18876.18
#2024-05-30|18679.54
#2024-05-31|18678.07
#2024-06-03|18739.45
#2024-06-04|18795.92
#2024-06-05|19177.18
#2024-06-06|19162.56
#2024-06-07|19144.31
#2024-06-10|19218.06
#2024-06-11|19356.83
#2024-06-12|19612.27
#2024-06-13|19724.74
#2024-06-14|19812.61
#2024-06-17|20058.16
#2024-06-18|20063.59
#2024-06-19| .
#2024-06-20|19901.11
#2024-06-21|19847.04
#2024-06-24|19616.88
#2024-06-25|19847.78
#2024-06-26|19897.91
#2024-06-27|19935.54
#2024-06-28|19827.22
#2024-07-01|19957.86
#2024-07-02|20155.77
#2024-07-03|20330.83
#2024-07-04| .
#2024-07-05|20535.91
#2024-07-08|20582.13
#2024-07-09|20593.91
#2024-07-10|20814.37
#2024-07-11|20352.79
#2024-07-12|20470.95
#2024-07-15|20523.78
#2024-07-16|20534.08
#2024-07-17|19940.48
#2024-07-18|19846.51
#2024-07-19|19664.72
#2024-07-22|19960.41
#2024-07-23|19890.99
#2024-07-24|19171.59
#2024-07-25|18969.96
#2024-07-26|19162.10
#2024-07-29|19195.38
#2024-07-30|18931.55
#2024-07-31|19497.18
#2024-08-01|19018.95
#2024-08-02|18569.26
#2024-08-05|18026.33
#2024-08-06|18207.30
#2024-08-07|17996.41
#2024-08-08|18542.03
#2024-08-09|18641.19
#2024-08-12|18671.00
#2024-08-13|19131.61
#2024-08-14|19146.13
#2024-08-15|19613.26
#2024-08-16|19634.13
#2024-08-19|19886.06
#2024-08-20|19839.10
#2024-08-21|19940.76
#2024-08-22|19613.91
#2024-08-23|19836.35
#2024-08-26|19634.47
#2024-08-27|19696.97
#2024-08-28|19469.99
#2024-08-29|19444.11
#2024-08-30|19690.64
#2024-09-02| .
#2024-09-03|19069.13
#2024-09-04|19030.62
#2024-09-05|19039.42
#2024-09-06|18531.26
#2024-09-09|18772.08
#2024-09-10|18943.32
#2024-09-11|19355.00
#2024-09-12|19540.78
#2024-09-13|19633.76
#2024-09-16|19539.97
#2024-09-17|19549.55
#2024-09-18|19460.22
#2024-09-19|19957.43
#2024-09-20|19908.26
#2024-09-23|19966.67
#2024-09-24|20058.83
#2024-09-25|20085.48
#2024-09-26|20227.30
#2024-09-27|20120.32
#2024-09-30|20170.60
#2024-10-01|19878.46
#2024-10-02|19910.67
#2024-10-03|19900.61
#2024-10-04|20147.03
#2024-10-07|19906.96
#2024-10-08|20219.53
#2024-10-09|20383.21
#2024-10-10|20354.35
#2024-10-11|20384.52
#2024-10-14|20554.64
#2024-10-15|20265.80
#2024-10-16|20279.17
#2024-10-17|20295.40
#2024-10-18|20432.60
#2024-10-21|20469.25
#2024-10-22|20491.04
#2024-10-23|20159.98
#2024-10-24|20331.63
#2024-10-25|20454.30
#2024-10-28|20450.54
#2024-10-29|20657.29
#2024-10-30|20488.12
#2024-10-31|19974.80
#2024-11-01|20117.93
#2024-11-04|20045.94
#2024-11-05|20310.33
#2024-11-06|20871.17
#2024-11-07|21192.89
#2024-11-08|21211.09
#2024-11-11|21197.80
#2024-11-12|21161.18
#2024-11-13|21124.38
#2024-11-14|20979.46
#2024-11-15|20461.64
#2024-11-18|20610.61
#2024-11-19|20760.52
#2024-11-20|20741.19
#2024-11-21|20821.07
#2024-11-22|20857.52
#2024-11-25|20884.39
#2024-11-26|21006.50
#2024-11-27|20822.77
#2024-11-28| .
#2024-11-29|21013.81
#2024-12-02|21251.34
#2024-12-03|21315.14
#2024-12-04|21578.23
#2024-12-05|21511.59
#2024-12-06|21711.30
#2024-12-09|21530.06
#2024-12-10|21455.38
#2024-12-11|21854.08
#2024-12-12|21702.51
#2024-12-13|21870.56
#2024-12-16|22189.45
#2024-12-17|22091.51
#2024-12-18|21288.10
#2024-12-19|21185.77
#2024-12-20|21367.10
#2024-12-23|21585.32
#2024-12-24|21885.02
#2024-12-25| .
#2024-12-26|21853.18
#2024-12-27|21551.56
#2024-12-30|21266.72
#2024-12-31|21077.21
#2025-01-01| .
#2025-01-02|21038.55
#2025-01-03|21394.28
#2025-01-06|21626.67
#2025-01-07|21238.06
#2025-01-08|21246.50
#2025-01-09| .
#2025-01-10|20907.89
#2025-01-13|20843.12
#2025-01-14|20814.00
#2025-01-15|21296.95
#2025-01-16|21147.90
#2025-01-17|21499.93
#2025-01-20| .
#2025-01-21|21621.94
#2025-01-22|21906.41
#2025-01-23|21953.48
#2025-01-24|21827.10
#2025-01-27|21184.17
#2025-01-28|21517.83
#2025-01-29|21465.46
#2025-01-30|21560.89
#2025-01-31|21531.94
#2025-02-03|21347.22
#2025-02-04|21616.36
#2025-02-05|21706.56
#2025-02-06|21822.21
#2025-02-07|21537.63
#2025-02-10|21805.61
#2025-02-11|21741.43
#2025-02-12|21766.51
#2025-02-13|22076.89
#2025-02-14|22161.81
#2025-02-17| .
#2025-02-18|22207.79
#2025-02-19|22217.83
#2025-02-20|22113.67
#2025-02-21|21660.71
#2025-02-24|21397.78
#2025-02-25|21133.78
#2025-02-26|21178.40
#2025-02-27|20594.69
#2025-02-28|20930.58
#2025-03-03|20473.03
#2025-03-04|20399.48
#2025-03-05|20664.63
#2025-03-06|20110.59
#2025-03-07|20255.82
#2025-03-10|19514.39
#2025-03-11|19460.99
#2025-03-12|19668.69
#2025-03-13|19312.91
#2025-03-14|19776.68
#2025-03-17|19875.53
#2025-03-18|19560.35
#2025-03-19|19802.19
#2025-03-20|19746.46
#2025-03-21|19819.23
#2025-03-24|20228.84
#2025-03-25|20331.26
#2025-03-26|19971.26
#2025-03-27|19855.78
#2025-03-28|19356.82
#2025-03-31|19351.89
#2025-04-01|19511.39
#2025-04-02|19656.12
#2025-04-03|18621.47
#2025-04-04|17512.22
#2025-04-07|17542.53
#2025-04-08|17204.73
#2025-04-09|19222.04
#2025-04-10|18442.82
#2025-04-11|18773.21
#2025-04-14|18871.12
#2025-04-15|18904.01
#2025-04-16|18356.52
#2025-04-17|18356.08
#2025-04-18| .
#2025-04-21|17927.52
#2025-04-22|18369.66
#2025-04-23|18766.69
#2025-04-24|19262.06
#2025-04-25|19469.44
#2025-04-28|19461.28
#2025-04-29|19572.33
#2025-04-30|19597.58
#2025-05-01|19812.75
#2025-05-02|20130.82
#2025-05-05|19994.35
#2025-05-06|19815.09
#2025-05-07|19889.80
#2025-05-08|20084.63
#2025-05-09|20081.91
#2025-05-12|20898.20
#2025-05-13|21233.55
#2025-05-14|21354.99
#2025-05-15|21375.49
#2025-05-16|21471.96
#2025-05-19|21488.64
#2025-05-20|21406.30
#2025-05-21|21116.12
#2025-05-22|21148.24
#2025-05-23|20949.57
#2025-05-26| .
#2025-05-27|21445.66
#2025-05-28|21346.56
#2025-05-29|21391.02
#2025-05-30|21368.90
#2025-06-02|21519.74
#2025-06-03|21687.75
#2025-06-04|21745.66
#2025-06-05|21571.54
#2025-06-06|21787.56
#2025-06-09|21820.51
#2025-06-10|21964.49
#2025-06-11|21881.69
#2025-06-12|21930.73
#2025-06-13|21654.05
#2025-06-16|21951.00
#2025-06-17|21734.71
#2025-06-18|21734.24
#2025-06-19| .
#2025-06-20|21641.06
#2025-06-23|21863.63
#2025-06-24|22189.90
#2025-06-25|22234.62
#2025-06-26|22436.68
#2025-06-27|22519.96
#2025-06-30|22656.56
#2025-07-01|22453.47
#2025-07-02|22615.55
#2025-07-03|22841.08
#2025-07-04| .
#2025-07-07|22656.27
#2025-07-08|22670.54
#2025-07-09|22830.69
#2025-07-10|22793.86
#2025-07-11|22743.51
#2025-07-14|22815.95
#2025-07-15|22842.98
#2025-07-16|22864.30
#2025-07-17|23038.00
#2025-07-18|23020.62
#2025-07-21|23132.32
#2025-07-22|23013.66
#2025-07-23|23110.45
#2025-07-24|23166.16
#2025-07-25|23217.06
#2025-07-28|23296.98
#2025-07-29|23247.11
#2025-07-30|23283.71
#2025-07-31|23153.30
#2025-08-01|22702.69
#2025-08-04|23120.19
#2025-08-05|22949.67
#2025-08-06|23237.67
#2025-08-07|23309.17
#2025-08-08|23525.66
#2025-08-11|23442.31
#2025-08-12|23745.62
#2025-08-13|23752.39
#2025-08-14|23735.20
#2025-08-15|23618.11
#2025-08-18|23616.78
#2025-08-19|23293.05
#2025-08-20|23158.59
#2025-08-21|23055.79
#2025-08-22|23402.50
#2025-08-25|23327.38
#2025-08-26|23423.23
#2025-08-27|23461.60
#2025-08-28|23594.47
#2025-08-29|23314.10
#2025-09-01| .
#2025-09-02|23130.39
#2025-09-03|23311.07
#2025-09-04|23528.71
#2025-09-05|23548.62
#2025-09-08|23654.54
#2025-09-09|23733.35
#2025-09-10|23740.11
#2025-09-11|23879.20
#2025-09-12|23977.47
#2025-09-15|24174.46
#2025-09-16|24154.83
#2025-09-17|24103.25
#2025-09-18|24330.37
#2025-09-19|24498.88
#2025-09-22|24630.95
#2025-09-23|24451.30
#2025-09-24|24373.85
#2025-09-25|24265.98
#2025-09-26|24371.34
#2025-09-29|24473.60
#2025-09-30|24540.92
#2025-10-01|24659.99
#2025-10-02|24749.83
#2025-10-03|24643.80
#2025-10-06|24834.00
#2025-10-07|24692.57
#2025-10-08|24987.91
#2025-10-09|24947.92
#2025-10-10|24062.07
#2025-10-13|24593.48
#2025-10-14|24418.85
#2025-10-15|24583.64
#2025-10-16|24493.75
#2025-10-17|24653.28
#2025-10-20|24973.76
#2025-10-21|24957.94
#2025-10-22|24706.35
#2025-10-23|24924.92
#2025-10-24|25185.21
#2025-10-27|25646.09
#2025-10-28|25835.93
#2025-10-29|25942.56
#2025-10-30|25552.19
#2025-10-31|25678.13
#2025-11-03|25787.62
#2025-11-04|25253.17
#2025-11-05|25434.10
#2025-11-06|24944.33
#2025-11-07|24873.59
#2025-11-10|25420.56
#2025-11-11|25343.16
#2025-11-12|25325.17
#2025-11-13|24807.20
#2025-11-14|24823.38
#2025-11-17|24613.51
#2025-11-18|24319.62
#2025-11-19|24454.32
#2025-11-20|23873.90
#2025-11-21|24060.02
#2025-11-24|24686.29
#2025-11-25|24828.10
#2025-11-26|25044.32
#2025-11-27| .
#2025-11-28|25237.77
#2025-12-01|25147.28
#2025-12-02|25356.18
#2025-12-03|25404.70
#2025-12-04|25379.49
#2025-12-05|25490.08
#2025-12-08|25426.54
#2025-12-09|25464.77
#2025-12-10|25569.58
#2025-12-11|25479.23
#2025-12-12|24997.93
#2025-12-15|24870.85
#2025-12-16|24932.91
#2025-12-17|24455.31
#2025-12-18|24818.78
#2025-12-19|25139.02
#2025-12-22|25250.22
#2025-12-23|25371.55
#2025-12-24|25437.41
#2025-12-25| .
#2025-12-26|25423.40
#2025-12-29|25303.86
#2025-12-30|25240.91
#2025-12-31|25032.03
#2026-01-01| .
#2026-01-02|24988.69
#2026-01-05|25181.39
#2026-01-06|25416.93
#2026-01-07|25428.77
#2026-01-08|25281.00
#2026-01-09|25539.72
#2026-01-12|25559.28
#2026-01-13|25511.55
#2026-01-14|25235.50
#2026-01-15|25315.04
#2026-01-16|25295.90
#2026-01-19| .
#2026-01-20|24753.55
#2026-01-21|25089.29
#2026-01-22|25278.29
#2026-01-23|25363.36
#2026-01-26|25464.88
#2026-01-27|25684.28
#2026-01-28|25764.54
#2026-01-29|25628.57
#2026-01-30|25305.01
#2026-02-02|25488.99
#2026-02-03|25088.72
#2026-02-04|24640.63
#2026-02-05|24297.12
#2026-02-06|24821.27
#2026-02-09|25009.53
#2026-02-10|24870.26
#2026-02-11|24942.55
#2026-02-12|24432.04
#2026-02-13|24478.83
#2026-02-16| .
#2026-02-17|24444.05
#2026-02-18|24639.75
#2026-02-19|24540.69
#2026-02-20|24754.91
#2026-02-23|24448.02
#2026-02-24|24715.18
#2026-02-25|25065.91
#2026-02-26|24770.30
#2026-02-27|24697.61
#2026-03-02|24728.32
#2026-03-03|24451.62
#2026-03-04|24823.91
#2026-03-05|24749.69
#2026-03-06|24371.92
#2026-03-09|24698.62
#2026-03-10|24685.00
#2026-03-11|24692.74
#2026-03-12|24254.43
#2026-03-13|24100.42
#2026-03-16|24377.82
#2026-03-17|24502.82
#2026-03-18|24140.32
#2026-03-19|24068.35
#2026-03-20|23605.91
#2026-03-23|23897.49
#2026-03-24|23708.06
#2026-03-25|23869.41
#2026-03-26|23284.78
#2026-03-27|22822.97
#2026-03-30|22637.03
#2026-03-31|23435.22
#2026-04-01|23706.97