Table Data - XNDXEUR Monthly Currency Hedged
| Title | XNDXEUR Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQXNDXEURMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: XNDXEURMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-10 | 1147.58 |
| 2017-07-11 | 1150.63 |
| 2017-07-12 | 1164.43 |
| 2017-07-13 | 1167.31 |
| 2017-07-14 | 1176.14 |
| 2017-07-17 | 1176.29 |
| 2017-07-18 | 1183.87 |
| 2017-07-19 | 1191.21 |
| 2017-07-20 | 1191.64 |
| 2017-07-21 | 1191.54 |
| 2017-07-24 | 1195.39 |
| 2017-07-25 | 1193.12 |
| 2017-07-26 | 1197.16 |
| 2017-07-27 | 1190.37 |
| 2017-07-28 | 1188.42 |
| 2017-07-31 | 1182.49 |
| 2017-08-01 | 1185.33 |
| 2017-08-02 | 1189.01 |
| 2017-08-03 | 1184.49 |
| 2017-08-04 | 1186.22 |
| 2017-08-07 | 1193.12 |
| 2017-08-08 | 1191.48 |
| 2017-08-09 | 1189.96 |
| 2017-08-10 | 1164.00 |
| 2017-08-11 | 1172.76 |
| 2017-08-14 | 1188.12 |
| 2017-08-15 | 1188.63 |
| 2017-08-16 | 1190.75 |
| 2017-08-17 | 1166.20 |
| 2017-08-18 | 1165.07 |
| 2017-08-21 | 1164.15 |
| 2017-08-22 | 1181.59 |
| 2017-08-23 | 1177.19 |
| 2017-08-24 | 1173.64 |
| 2017-08-25 | 1171.24 |
| 2017-08-28 | 1174.37 |
| 2017-08-29 | 1179.15 |
| 2017-08-30 | 1193.18 |
| 2017-08-31 | 1204.27 |
| 2017-09-01 | 1204.05 |
| 2017-09-04 | . |
| 2017-09-05 | 1192.84 |
| 2017-09-06 | 1196.40 |
| 2017-09-07 | 1198.93 |
| 2017-09-08 | 1188.73 |
| 2017-09-11 | 1201.93 |
| 2017-09-12 | 1205.06 |
| 2017-09-13 | 1206.74 |
| 2017-09-14 | 1199.65 |
| 2017-09-15 | 1203.37 |
| 2017-09-18 | 1201.89 |
| 2017-09-19 | 1203.88 |
| 2017-09-20 | 1200.29 |
| 2017-09-21 | 1192.47 |
| 2017-09-22 | 1191.92 |
| 2017-09-25 | 1178.61 |
| 2017-09-26 | 1181.26 |
| 2017-09-27 | 1192.65 |
| 2017-09-28 | 1191.71 |
| 2017-09-29 | 1201.00 |
| 2017-10-02 | 1201.64 |
| 2017-10-03 | 1204.23 |
| 2017-10-04 | 1205.11 |
| 2017-10-05 | 1216.95 |
| 2017-10-06 | 1218.36 |
| 2017-10-09 | 1217.03 |
| 2017-10-10 | 1217.73 |
| 2017-10-11 | 1221.13 |
| 2017-10-12 | 1218.78 |
| 2017-10-13 | 1223.24 |
| 2017-10-16 | 1227.68 |
| 2017-10-17 | 1229.38 |
| 2017-10-18 | 1227.53 |
| 2017-10-19 | 1222.87 |
| 2017-10-20 | 1226.26 |
| 2017-10-23 | 1217.99 |
| 2017-10-24 | 1220.38 |
| 2017-10-25 | 1215.09 |
| 2017-10-26 | 1211.81 |
| 2017-10-27 | 1248.02 |
| 2017-10-30 | 1250.59 |
| 2017-10-31 | 1254.73 |
| 2017-11-01 | 1254.64 |
| 2017-11-02 | 1252.01 |
| 2017-11-03 | 1263.87 |
| 2017-11-06 | 1267.58 |
| 2017-11-07 | 1269.08 |
| 2017-11-08 | 1274.02 |
| 2017-11-09 | 1267.07 |
| 2017-11-10 | 1266.96 |
| 2017-11-13 | 1268.22 |
| 2017-11-14 | 1263.61 |
| 2017-11-15 | 1257.10 |
| 2017-11-16 | 1273.43 |
| 2017-11-17 | 1268.47 |
| 2017-11-20 | 1267.20 |
| 2017-11-21 | 1281.27 |
| 2017-11-22 | 1282.58 |
| 2017-11-23 | . |
| 2017-11-24 | 1286.49 |
| 2017-11-27 | 1285.70 |
| 2017-11-28 | 1289.22 |
| 2017-11-29 | 1267.33 |
| 2017-11-30 | 1277.80 |
| 2017-12-01 | 1272.25 |
| 2017-12-04 | 1257.22 |
| 2017-12-05 | 1257.43 |
| 2017-12-06 | 1263.12 |
| 2017-12-07 | 1267.92 |
| 2017-12-08 | 1273.61 |
| 2017-12-11 | 1283.26 |
| 2017-12-12 | 1281.31 |
| 2017-12-13 | 1283.51 |
| 2017-12-14 | 1282.51 |
| 2017-12-15 | 1298.31 |
| 2017-12-18 | 1307.17 |
| 2017-12-19 | 1300.22 |
| 2017-12-20 | 1298.01 |
| 2017-12-21 | 1298.19 |
| 2017-12-22 | 1296.66 |
| 2017-12-25 | . |
| 2017-12-26 | 1289.50 |
| 2017-12-27 | 1289.65 |
| 2017-12-28 | 1290.67 |
| 2017-12-29 | 1281.43 |
| 2018-01-01 | . |
| 2018-01-02 | 1304.23 |
| 2018-01-03 | 1317.05 |
| 2018-01-04 | 1318.84 |
| 2018-01-05 | 1332.63 |
| 2018-01-08 | 1337.47 |
| 2018-01-09 | 1337.84 |
| 2018-01-10 | 1334.42 |
| 2018-01-11 | 1343.23 |
| 2018-01-12 | 1352.53 |
| 2018-01-15 | . |
| 2018-01-16 | 1347.63 |
| 2018-01-17 | 1361.83 |
| 2018-01-18 | 1361.95 |
| 2018-01-19 | 1366.50 |
| 2018-01-22 | 1380.27 |
| 2018-01-23 | 1391.03 |
| 2018-01-24 | 1381.56 |
| 2018-01-25 | 1379.91 |
| 2018-01-26 | 1401.03 |
| 2018-01-29 | 1394.82 |
| 2018-01-30 | 1383.20 |
| 2018-01-31 | 1386.51 |
| 2018-02-01 | 1376.78 |
| 2018-02-02 | 1348.47 |
| 2018-02-05 | 1295.25 |
| 2018-02-06 | 1329.19 |
| 2018-02-07 | 1311.99 |
| 2018-02-08 | 1255.77 |
| 2018-02-09 | 1277.84 |
| 2018-02-12 | 1300.31 |
| 2018-02-13 | 1306.73 |
| 2018-02-14 | 1332.05 |
| 2018-02-15 | 1356.17 |
| 2018-02-16 | 1351.19 |
| 2018-02-19 | . |
| 2018-02-20 | 1352.49 |
| 2018-02-21 | 1348.29 |
| 2018-02-22 | 1348.78 |
| 2018-02-23 | 1375.91 |
| 2018-02-26 | 1394.39 |
| 2018-02-27 | 1376.50 |
| 2018-02-28 | 1367.06 |
| 2018-03-01 | 1346.21 |
| 2018-03-02 | 1358.46 |
| 2018-03-05 | 1372.12 |
| 2018-03-06 | 1378.22 |
| 2018-03-07 | 1381.29 |
| 2018-03-08 | 1388.73 |
| 2018-03-09 | 1415.22 |
| 2018-03-12 | 1420.91 |
| 2018-03-13 | 1403.96 |
| 2018-03-14 | 1402.82 |
| 2018-03-15 | 1400.96 |
| 2018-03-16 | 1398.64 |
| 2018-03-19 | 1367.66 |
| 2018-03-20 | 1371.63 |
| 2018-03-21 | 1365.07 |
| 2018-03-22 | 1331.17 |
| 2018-03-23 | 1296.98 |
| 2018-03-26 | 1345.26 |
| 2018-03-27 | 1301.03 |
| 2018-03-28 | 1287.15 |
| 2018-03-29 | 1310.47 |
| 2018-03-30 | . |
| 2018-04-02 | 1272.40 |
| 2018-04-03 | 1286.17 |
| 2018-04-04 | 1306.49 |
| 2018-04-05 | 1313.35 |
| 2018-04-06 | 1280.87 |
| 2018-04-09 | 1288.40 |
| 2018-04-10 | 1316.89 |
| 2018-04-11 | 1310.26 |
| 2018-04-12 | 1324.74 |
| 2018-04-13 | 1319.07 |
| 2018-04-16 | 1327.97 |
| 2018-04-17 | 1356.02 |
| 2018-04-18 | 1359.05 |
| 2018-04-19 | 1347.44 |
| 2018-04-20 | 1326.39 |
| 2018-04-23 | 1322.50 |
| 2018-04-24 | 1294.46 |
| 2018-04-25 | 1295.34 |
| 2018-04-26 | 1322.71 |
| 2018-04-27 | 1324.04 |
| 2018-04-30 | 1313.51 |
| 2018-05-01 | 1328.64 |
| 2018-05-02 | 1320.86 |
| 2018-05-03 | 1320.51 |
| 2018-05-04 | 1346.07 |
| 2018-05-07 | 1356.63 |
| 2018-05-08 | 1355.37 |
| 2018-05-09 | 1371.04 |
| 2018-05-10 | 1385.13 |
| 2018-05-11 | 1383.14 |
| 2018-05-14 | 1385.28 |
| 2018-05-15 | 1370.35 |
| 2018-05-16 | 1379.74 |
| 2018-05-17 | 1374.07 |
| 2018-05-18 | 1366.86 |
| 2018-05-21 | 1374.81 |
| 2018-05-22 | 1372.14 |
| 2018-05-23 | 1384.70 |
| 2018-05-24 | 1383.70 |
| 2018-05-25 | 1386.28 |
| 2018-05-28 | . |
| 2018-05-29 | 1379.38 |
| 2018-05-30 | 1389.45 |
| 2018-05-31 | 1387.22 |
| 2018-06-01 | 1410.17 |
| 2018-06-04 | 1421.58 |
| 2018-06-05 | 1426.37 |
| 2018-06-06 | 1434.27 |
| 2018-06-07 | 1422.89 |
| 2018-06-08 | 1422.98 |
| 2018-06-11 | 1425.60 |
| 2018-06-12 | 1433.69 |
| 2018-06-13 | 1432.77 |
| 2018-06-14 | 1448.08 |
| 2018-06-15 | 1443.38 |
| 2018-06-18 | 1442.24 |
| 2018-06-19 | 1437.92 |
| 2018-06-20 | 1448.24 |
| 2018-06-21 | 1435.28 |
| 2018-06-22 | 1431.05 |
| 2018-06-25 | 1398.81 |
| 2018-06-26 | 1404.74 |
| 2018-06-27 | 1385.03 |
| 2018-06-28 | 1397.44 |
| 2018-06-29 | 1399.00 |
| 2018-07-02 | 1410.52 |
| 2018-07-03 | 1393.71 |
| 2018-07-04 | . |
| 2018-07-05 | 1410.81 |
| 2018-07-06 | 1431.58 |
| 2018-07-09 | 1445.01 |
| 2018-07-10 | 1446.31 |
| 2018-07-11 | 1438.48 |
| 2018-07-12 | 1462.84 |
| 2018-07-13 | 1464.76 |
| 2018-07-16 | 1460.74 |
| 2018-07-17 | 1469.90 |
| 2018-07-18 | 1467.31 |
| 2018-07-19 | 1459.87 |
| 2018-07-20 | 1458.73 |
| 2018-07-23 | 1462.54 |
| 2018-07-24 | 1469.26 |
| 2018-07-25 | 1489.71 |
| 2018-07-26 | 1468.28 |
| 2018-07-27 | 1447.54 |
| 2018-07-30 | 1426.49 |
| 2018-07-31 | 1434.18 |
| 2018-08-01 | 1442.09 |
| 2018-08-02 | 1461.81 |
| 2018-08-03 | 1466.46 |
| 2018-08-06 | 1475.42 |
| 2018-08-07 | 1479.84 |
| 2018-08-08 | 1481.07 |
| 2018-08-09 | 1480.60 |
| 2018-08-10 | 1469.92 |
| 2018-08-13 | 1468.35 |
| 2018-08-14 | 1477.77 |
| 2018-08-15 | 1459.48 |
| 2018-08-16 | 1463.41 |
| 2018-08-17 | 1464.00 |
| 2018-08-20 | 1462.44 |
| 2018-08-21 | 1467.24 |
| 2018-08-22 | 1472.38 |
| 2018-08-23 | 1470.22 |
| 2018-08-24 | 1484.22 |
| 2018-08-27 | 1498.36 |
| 2018-08-28 | 1500.19 |
| 2018-08-29 | 1518.13 |
| 2018-08-30 | 1514.95 |
| 2018-08-31 | 1517.40 |
| 2018-09-03 | . |
| 2018-09-04 | 1510.99 |
| 2018-09-05 | 1491.14 |
| 2018-09-06 | 1477.17 |
| 2018-09-07 | 1472.33 |
| 2018-09-10 | 1475.49 |
| 2018-09-11 | 1487.54 |
| 2018-09-12 | 1483.53 |
| 2018-09-13 | 1498.22 |
| 2018-09-14 | 1494.89 |
| 2018-09-17 | 1472.68 |
| 2018-09-18 | 1484.61 |
| 2018-09-19 | 1483.56 |
| 2018-09-20 | 1499.07 |
| 2018-09-21 | 1491.51 |
| 2018-09-24 | 1494.65 |
| 2018-09-25 | 1497.37 |
| 2018-09-26 | 1497.17 |
| 2018-09-27 | 1510.15 |
| 2018-09-28 | 1509.61 |
| 2018-10-01 | 1513.20 |
| 2018-10-02 | 1509.69 |
| 2018-10-03 | 1511.27 |
| 2018-10-04 | 1482.02 |
| 2018-10-05 | 1463.68 |
| 2018-10-08 | 1454.20 |
| 2018-10-09 | 1457.77 |
| 2018-10-10 | 1392.64 |
| 2018-10-11 | 1376.73 |
| 2018-10-12 | 1415.06 |
| 2018-10-15 | 1397.46 |
| 2018-10-16 | 1438.45 |
| 2018-10-17 | 1438.38 |
| 2018-10-18 | 1405.53 |
| 2018-10-19 | 1403.64 |
| 2018-10-22 | 1409.91 |
| 2018-10-23 | 1405.15 |
| 2018-10-24 | 1337.91 |
| 2018-10-25 | 1383.45 |
| 2018-10-26 | 1350.07 |
| 2018-10-29 | 1322.01 |
| 2018-10-30 | 1341.06 |
| 2018-10-31 | 1372.34 |
| 2018-11-01 | 1391.91 |
| 2018-11-02 | 1371.52 |
| 2018-11-05 | 1365.67 |
| 2018-11-06 | 1376.05 |
| 2018-11-07 | 1417.40 |
| 2018-11-08 | 1409.58 |
| 2018-11-09 | 1386.44 |
| 2018-11-12 | 1344.85 |
| 2018-11-13 | 1345.20 |
| 2018-11-14 | 1333.66 |
| 2018-11-15 | 1357.62 |
| 2018-11-16 | 1352.81 |
| 2018-11-19 | 1308.71 |
| 2018-11-20 | 1285.88 |
| 2018-11-21 | 1295.32 |
| 2018-11-22 | . |
| 2018-11-23 | 1285.36 |
| 2018-11-26 | 1314.80 |
| 2018-11-27 | 1319.10 |
| 2018-11-28 | 1361.09 |
| 2018-11-29 | 1356.76 |
| 2018-11-30 | 1367.89 |
| 2018-12-03 | 1390.09 |
| 2018-12-04 | 1337.37 |
| 2018-12-05 | . |
| 2018-12-06 | 1345.91 |
| 2018-12-07 | 1301.58 |
| 2018-12-10 | 1314.97 |
| 2018-12-11 | 1318.71 |
| 2018-12-12 | 1330.27 |
| 2018-12-13 | 1330.99 |
| 2018-12-14 | 1296.64 |
| 2018-12-17 | 1267.74 |
| 2018-12-18 | 1276.45 |
| 2018-12-19 | 1247.73 |
| 2018-12-20 | 1227.95 |
| 2018-12-21 | 1189.37 |
| 2018-12-24 | 1160.18 |
| 2018-12-25 | . |
| 2018-12-26 | 1230.87 |
| 2018-12-27 | 1235.72 |
| 2018-12-28 | 1235.44 |
| 2018-12-31 | 1243.92 |
| 2019-01-01 | . |
| 2019-01-02 | 1249.78 |
| 2019-01-03 | 1207.79 |
| 2019-01-04 | 1261.99 |
| 2019-01-07 | 1274.57 |
| 2019-01-08 | 1286.93 |
| 2019-01-09 | 1295.97 |
| 2019-01-10 | 1299.77 |
| 2019-01-11 | 1296.10 |
| 2019-01-14 | 1284.22 |
| 2019-01-15 | 1309.49 |
| 2019-01-16 | 1309.37 |
| 2019-01-17 | 1319.16 |
| 2019-01-18 | 1332.23 |
| 2019-01-21 | . |
| 2019-01-22 | 1304.68 |
| 2019-01-23 | 1306.76 |
| 2019-01-24 | 1315.48 |
| 2019-01-25 | 1331.75 |
| 2019-01-28 | 1313.38 |
| 2019-01-29 | 1300.76 |
| 2019-01-30 | 1335.20 |
| 2019-01-31 | 1354.09 |
| 2019-02-01 | 1347.85 |
| 2019-02-04 | 1364.20 |
| 2019-02-05 | 1376.69 |
| 2019-02-06 | 1371.93 |
| 2019-02-07 | 1353.61 |
| 2019-02-08 | 1355.75 |
| 2019-02-11 | 1354.78 |
| 2019-02-12 | 1375.63 |
| 2019-02-13 | 1375.80 |
| 2019-02-14 | 1377.33 |
| 2019-02-15 | 1383.83 |
| 2019-02-18 | . |
| 2019-02-19 | 1385.29 |
| 2019-02-20 | 1384.90 |
| 2019-02-21 | 1379.40 |
| 2019-02-22 | 1390.35 |
| 2019-02-25 | 1394.91 |
| 2019-02-26 | 1396.29 |
| 2019-02-27 | 1394.87 |
| 2019-02-28 | 1391.20 |
| 2019-03-01 | 1401.67 |
| 2019-03-04 | 1401.40 |
| 2019-03-05 | 1402.36 |
| 2019-03-06 | 1393.53 |
| 2019-03-07 | 1376.59 |
| 2019-03-08 | 1374.27 |
| 2019-03-11 | 1403.53 |
| 2019-03-12 | 1410.63 |
| 2019-03-13 | 1421.36 |
| 2019-03-14 | 1418.69 |
| 2019-03-15 | 1431.39 |
| 2019-03-18 | 1434.68 |
| 2019-03-19 | 1439.01 |
| 2019-03-20 | 1445.21 |
| 2019-03-21 | 1467.14 |
| 2019-03-22 | 1434.43 |
| 2019-03-25 | 1432.13 |
| 2019-03-26 | 1438.91 |
| 2019-03-27 | 1430.42 |
| 2019-03-28 | 1432.89 |
| 2019-03-29 | 1444.38 |
| 2019-04-01 | 1463.80 |
| 2019-04-02 | 1468.34 |
| 2019-04-03 | 1476.82 |
| 2019-04-04 | 1476.08 |
| 2019-04-05 | 1483.43 |
| 2019-04-08 | 1487.02 |
| 2019-04-09 | 1480.92 |
| 2019-04-10 | 1489.20 |
| 2019-04-11 | 1485.64 |
| 2019-04-12 | 1491.79 |
| 2019-04-15 | 1491.65 |
| 2019-04-16 | 1496.67 |
| 2019-04-17 | 1501.48 |
| 2019-04-18 | 1503.51 |
| 2019-04-19 | . |
| 2019-04-22 | 1507.59 |
| 2019-04-23 | 1526.98 |
| 2019-04-24 | 1521.69 |
| 2019-04-25 | 1528.41 |
| 2019-04-26 | 1530.10 |
| 2019-04-29 | 1532.12 |
| 2019-04-30 | 1520.34 |
| 2019-05-01 | 1514.45 |
| 2019-05-02 | 1508.78 |
| 2019-05-03 | 1532.59 |
| 2019-05-06 | 1522.53 |
| 2019-05-07 | 1492.11 |
| 2019-05-08 | 1487.58 |
| 2019-05-09 | 1480.81 |
| 2019-05-10 | 1482.07 |
| 2019-05-13 | 1430.71 |
| 2019-05-14 | 1445.52 |
| 2019-05-15 | 1465.70 |
| 2019-05-16 | 1480.68 |
| 2019-05-17 | 1465.56 |
| 2019-05-20 | 1440.38 |
| 2019-05-21 | 1454.95 |
| 2019-05-22 | 1448.69 |
| 2019-05-23 | 1426.40 |
| 2019-05-24 | 1425.37 |
| 2019-05-27 | . |
| 2019-05-28 | 1420.14 |
| 2019-05-29 | 1407.64 |
| 2019-05-30 | 1413.21 |
| 2019-05-31 | 1390.13 |
| 2019-06-03 | 1360.58 |
| 2019-06-04 | 1397.32 |
| 2019-06-05 | 1407.67 |
| 2019-06-06 | 1418.28 |
| 2019-06-07 | 1445.25 |
| 2019-06-10 | 1461.24 |
| 2019-06-11 | 1463.57 |
| 2019-06-12 | 1455.36 |
| 2019-06-13 | 1463.05 |
| 2019-06-14 | 1457.05 |
| 2019-06-17 | 1465.86 |
| 2019-06-18 | 1487.17 |
| 2019-06-19 | 1493.04 |
| 2019-06-20 | 1505.86 |
| 2019-06-21 | 1503.89 |
| 2019-06-24 | 1501.84 |
| 2019-06-25 | 1476.68 |
| 2019-06-26 | 1483.38 |
| 2019-06-27 | 1489.13 |
| 2019-06-28 | 1491.54 |
| 2019-07-01 | 1510.70 |
| 2019-07-02 | 1516.81 |
| 2019-07-03 | 1528.35 |
| 2019-07-04 | . |
| 2019-07-05 | 1525.13 |
| 2019-07-08 | 1514.02 |
| 2019-07-09 | 1521.94 |
| 2019-07-10 | 1536.61 |
| 2019-07-11 | 1535.16 |
| 2019-07-12 | 1544.18 |
| 2019-07-15 | 1548.55 |
| 2019-07-16 | 1540.72 |
| 2019-07-17 | 1532.98 |
| 2019-07-18 | 1535.90 |
| 2019-07-19 | 1522.09 |
| 2019-07-22 | 1535.66 |
| 2019-07-23 | 1545.66 |
| 2019-07-24 | 1556.71 |
| 2019-07-25 | 1540.45 |
| 2019-07-26 | 1557.83 |
| 2019-07-29 | 1551.89 |
| 2019-07-30 | 1544.59 |
| 2019-07-31 | 1523.92 |
| 2019-08-01 | 1514.24 |
| 2019-08-02 | 1493.11 |
| 2019-08-05 | 1439.71 |
| 2019-08-06 | 1460.16 |
| 2019-08-07 | 1466.09 |
| 2019-08-08 | 1499.27 |
| 2019-08-09 | 1484.57 |
| 2019-08-12 | 1468.15 |
| 2019-08-13 | 1499.98 |
| 2019-08-14 | 1454.22 |
| 2019-08-15 | 1452.75 |
| 2019-08-16 | 1475.82 |
| 2019-08-19 | 1498.02 |
| 2019-08-20 | 1487.20 |
| 2019-08-21 | 1500.58 |
| 2019-08-22 | 1495.40 |
| 2019-08-23 | 1448.16 |
| 2019-08-26 | 1469.32 |
| 2019-08-27 | 1467.34 |
| 2019-08-28 | 1471.35 |
| 2019-08-29 | 1493.68 |
| 2019-08-30 | 1491.12 |
| 2019-09-02 | . |
| 2019-09-03 | 1475.13 |
| 2019-09-04 | 1496.28 |
| 2019-09-05 | 1523.98 |
| 2019-09-06 | 1521.92 |
| 2019-09-09 | 1517.68 |
| 2019-09-10 | 1514.39 |
| 2019-09-11 | 1528.52 |
| 2019-09-12 | 1534.15 |
| 2019-09-13 | 1529.13 |
| 2019-09-16 | 1521.24 |
| 2019-09-17 | 1528.14 |
| 2019-09-18 | 1527.89 |
| 2019-09-19 | 1530.32 |
| 2019-09-20 | 1515.33 |
| 2019-09-23 | 1514.02 |
| 2019-09-24 | 1492.89 |
| 2019-09-25 | 1510.98 |
| 2019-09-26 | 1504.69 |
| 2019-09-27 | 1486.99 |
| 2019-09-30 | 1499.93 |
| 2019-10-01 | 1487.23 |
| 2019-10-02 | 1461.26 |
| 2019-10-03 | 1478.39 |
| 2019-10-04 | 1500.53 |
| 2019-10-07 | 1494.76 |
| 2019-10-08 | 1471.31 |
| 2019-10-09 | 1487.78 |
| 2019-10-10 | 1497.18 |
| 2019-10-11 | 1516.84 |
| 2019-10-14 | 1516.31 |
| 2019-10-15 | 1535.38 |
| 2019-10-16 | 1530.84 |
| 2019-10-17 | 1534.63 |
| 2019-10-18 | 1520.47 |
| 2019-10-21 | 1533.83 |
| 2019-10-22 | 1521.28 |
| 2019-10-23 | 1524.01 |
| 2019-10-24 | 1538.67 |
| 2019-10-25 | 1550.51 |
| 2019-10-28 | 1565.70 |
| 2019-10-29 | 1553.44 |
| 2019-10-30 | 1560.22 |
| 2019-10-31 | 1560.16 |
| 2019-11-01 | 1574.93 |
| 2019-11-04 | 1584.21 |
| 2019-11-05 | 1584.39 |
| 2019-11-06 | 1581.72 |
| 2019-11-07 | 1586.85 |
| 2019-11-08 | 1593.92 |
| 2019-11-11 | 1590.83 |
| 2019-11-12 | 1595.29 |
| 2019-11-13 | 1594.37 |
| 2019-11-14 | 1594.10 |
| 2019-11-15 | 1605.14 |
| 2019-11-18 | 1607.25 |
| 2019-11-19 | 1609.21 |
| 2019-11-20 | 1599.15 |
| 2019-11-21 | 1595.50 |
| 2019-11-22 | 1596.81 |
| 2019-11-25 | 1616.14 |
| 2019-11-26 | 1618.77 |
| 2019-11-27 | 1630.37 |
| 2019-11-28 | . |
| 2019-11-29 | 1621.97 |
| 2019-12-02 | 1603.77 |
| 2019-12-03 | 1593.01 |
| 2019-12-04 | 1600.81 |
| 2019-12-05 | 1603.32 |
| 2019-12-06 | 1620.32 |
| 2019-12-09 | 1613.48 |
| 2019-12-10 | 1611.78 |
| 2019-12-11 | 1620.94 |
| 2019-12-12 | 1633.28 |
| 2019-12-13 | 1637.01 |
| 2019-12-16 | 1652.63 |
| 2019-12-17 | 1653.43 |
| 2019-12-18 | 1654.28 |
| 2019-12-19 | 1665.71 |
| 2019-12-20 | 1673.11 |
| 2019-12-23 | 1676.08 |
| 2019-12-24 | 1676.69 |
| 2019-12-25 | . |
| 2019-12-26 | 1691.51 |
| 2019-12-27 | 1689.51 |
| 2019-12-30 | 1677.37 |
| 2019-12-31 | 1681.59 |
| 2020-01-01 | . |
| 2020-01-02 | 1708.53 |
| 2020-01-03 | 1693.39 |
| 2020-01-06 | 1703.76 |
| 2020-01-07 | 1703.48 |
| 2020-01-08 | 1716.18 |
| 2020-01-09 | 1731.25 |
| 2020-01-10 | 1726.59 |
| 2020-01-13 | 1746.55 |
| 2020-01-14 | 1739.21 |
| 2020-01-15 | 1739.29 |
| 2020-01-16 | 1756.55 |
| 2020-01-17 | 1766.31 |
| 2020-01-20 | . |
| 2020-01-21 | 1764.51 |
| 2020-01-22 | 1768.85 |
| 2020-01-23 | 1774.57 |
| 2020-01-24 | 1759.84 |
| 2020-01-27 | 1722.45 |
| 2020-01-28 | 1749.67 |
| 2020-01-29 | 1751.68 |
| 2020-01-30 | 1758.27 |
| 2020-01-31 | 1729.63 |
| 2020-02-03 | 1755.24 |
| 2020-02-04 | 1795.26 |
| 2020-02-05 | 1802.03 |
| 2020-02-06 | 1817.44 |
| 2020-02-07 | 1809.22 |
| 2020-02-10 | 1831.77 |
| 2020-02-11 | 1831.93 |
| 2020-02-12 | 1850.76 |
| 2020-02-13 | 1847.72 |
| 2020-02-14 | 1853.14 |
| 2020-02-17 | . |
| 2020-02-18 | 1854.25 |
| 2020-02-19 | 1872.76 |
| 2020-02-20 | 1854.53 |
| 2020-02-21 | 1818.32 |
| 2020-02-24 | 1745.81 |
| 2020-02-25 | 1697.61 |
| 2020-02-26 | 1705.19 |
| 2020-02-27 | 1620.76 |
| 2020-02-28 | 1625.54 |
| 2020-03-02 | 1704.18 |
| 2020-03-03 | 1649.77 |
| 2020-03-04 | 1717.00 |
| 2020-03-05 | 1664.37 |
| 2020-03-06 | 1637.57 |
| 2020-03-09 | 1529.56 |
| 2020-03-10 | 1607.68 |
| 2020-03-11 | 1538.93 |
| 2020-03-12 | 1396.77 |
| 2020-03-13 | 1536.07 |
| 2020-03-16 | 1351.96 |
| 2020-03-17 | 1459.30 |
| 2020-03-18 | 1374.08 |
| 2020-03-19 | 1393.63 |
| 2020-03-20 | 1336.06 |
| 2020-03-23 | 1338.97 |
| 2020-03-24 | 1446.81 |
| 2020-03-25 | 1430.82 |
| 2020-03-26 | 1515.85 |
| 2020-03-27 | 1457.15 |
| 2020-03-30 | 1514.16 |
| 2020-03-31 | 1499.22 |
| 2020-04-01 | 1435.76 |
| 2020-04-02 | 1464.27 |
| 2020-04-03 | 1442.88 |
| 2020-04-06 | 1550.80 |
| 2020-04-07 | 1544.30 |
| 2020-04-08 | 1579.12 |
| 2020-04-09 | 1580.39 |
| 2020-04-10 | . |
| 2020-04-13 | 1598.63 |
| 2020-04-14 | 1667.13 |
| 2020-04-15 | 1648.57 |
| 2020-04-16 | 1681.37 |
| 2020-04-17 | 1695.15 |
| 2020-04-20 | 1674.65 |
| 2020-04-21 | 1612.21 |
| 2020-04-22 | 1663.32 |
| 2020-04-23 | 1658.76 |
| 2020-04-24 | 1687.21 |
| 2020-04-27 | 1696.62 |
| 2020-04-28 | 1665.60 |
| 2020-04-29 | 1724.49 |
| 2020-04-30 | 1726.08 |
| 2020-05-01 | 1672.24 |
| 2020-05-04 | 1694.20 |
| 2020-05-05 | 1712.75 |
| 2020-05-06 | 1723.53 |
| 2020-05-07 | 1746.43 |
| 2020-05-08 | 1769.49 |
| 2020-05-11 | 1784.97 |
| 2020-05-12 | 1748.53 |
| 2020-05-13 | 1726.83 |
| 2020-05-14 | 1745.28 |
| 2020-05-15 | 1756.75 |
| 2020-05-18 | 1791.21 |
| 2020-05-19 | 1784.15 |
| 2020-05-20 | 1820.10 |
| 2020-05-21 | 1800.03 |
| 2020-05-22 | 1807.38 |
| 2020-05-25 | . |
| 2020-05-26 | 1801.80 |
| 2020-05-27 | 1811.87 |
| 2020-05-28 | 1806.41 |
| 2020-05-29 | 1832.04 |
| 2020-06-01 | 1840.28 |
| 2020-06-02 | 1851.31 |
| 2020-06-03 | 1860.25 |
| 2020-06-04 | 1845.65 |
| 2020-06-05 | 1882.45 |
| 2020-06-08 | 1897.02 |
| 2020-06-09 | 1908.90 |
| 2020-06-10 | 1932.72 |
| 2020-06-11 | 1837.75 |
| 2020-06-12 | 1852.61 |
| 2020-06-15 | 1873.74 |
| 2020-06-16 | 1906.75 |
| 2020-06-17 | 1913.12 |
| 2020-06-18 | 1918.72 |
| 2020-06-19 | 1918.68 |
| 2020-06-22 | 1940.94 |
| 2020-06-23 | 1954.77 |
| 2020-06-24 | 1916.34 |
| 2020-06-25 | 1935.84 |
| 2020-06-26 | 1887.85 |
| 2020-06-29 | 1908.65 |
| 2020-06-30 | 1946.14 |
| 2020-07-01 | 1969.34 |
| 2020-07-02 | 1981.80 |
| 2020-07-03 | . |
| 2020-07-06 | 2030.98 |
| 2020-07-07 | 2016.00 |
| 2020-07-08 | 2042.64 |
| 2020-07-09 | 2059.77 |
| 2020-07-10 | 2074.98 |
| 2020-07-13 | 2029.92 |
| 2020-07-14 | 2045.94 |
| 2020-07-15 | 2047.92 |
| 2020-07-16 | 2033.54 |
| 2020-07-17 | 2037.16 |
| 2020-07-20 | 2094.60 |
| 2020-07-21 | 2071.47 |
| 2020-07-22 | 2076.94 |
| 2020-07-23 | 2023.01 |
| 2020-07-24 | 2004.63 |
| 2020-07-27 | 2038.27 |
| 2020-07-28 | 2012.73 |
| 2020-07-29 | 2036.13 |
| 2020-07-30 | 2045.67 |
| 2020-07-31 | 2079.98 |
| 2020-08-03 | 2108.90 |
| 2020-08-04 | 2116.63 |
| 2020-08-05 | 2121.20 |
| 2020-08-06 | 2148.77 |
| 2020-08-07 | 2125.33 |
| 2020-08-10 | 2115.07 |
| 2020-08-11 | 2074.91 |
| 2020-08-12 | 2128.57 |
| 2020-08-13 | 2132.27 |
| 2020-08-14 | 2129.84 |
| 2020-08-17 | 2153.06 |
| 2020-08-18 | 2173.48 |
| 2020-08-19 | 2159.00 |
| 2020-08-20 | 2189.79 |
| 2020-08-21 | 2205.52 |
| 2020-08-24 | 2218.51 |
| 2020-08-25 | 2236.56 |
| 2020-08-26 | 2284.43 |
| 2020-08-27 | 2276.33 |
| 2020-08-28 | 2287.41 |
| 2020-08-31 | 2307.70 |
| 2020-09-01 | 2342.49 |
| 2020-09-02 | 2367.84 |
| 2020-09-03 | 2243.06 |
| 2020-09-04 | 2214.07 |
| 2020-09-07 | . |
| 2020-09-08 | 2106.91 |
| 2020-09-09 | 2170.27 |
| 2020-09-10 | 2124.33 |
| 2020-09-11 | 2110.92 |
| 2020-09-14 | 2148.11 |
| 2020-09-15 | 2178.86 |
| 2020-09-16 | 2141.72 |
| 2020-09-17 | 2109.24 |
| 2020-09-18 | 2082.23 |
| 2020-09-21 | 2088.82 |
| 2020-09-22 | 2128.34 |
| 2020-09-23 | 2058.92 |
| 2020-09-24 | 2070.63 |
| 2020-09-25 | 2120.18 |
| 2020-09-28 | 2162.14 |
| 2020-09-29 | 2154.97 |
| 2020-09-30 | 2173.36 |
| 2020-10-01 | 2205.00 |
| 2020-10-02 | 2142.61 |
| 2020-10-05 | 2190.60 |
| 2020-10-06 | 2149.48 |
| 2020-10-07 | 2189.62 |
| 2020-10-08 | 2198.71 |
| 2020-10-09 | 2231.49 |
| 2020-10-12 | 2299.88 |
| 2020-10-13 | 2299.74 |
| 2020-10-14 | 2280.91 |
| 2020-10-15 | 2264.94 |
| 2020-10-16 | 2255.85 |
| 2020-10-19 | 2213.93 |
| 2020-10-20 | 2221.83 |
| 2020-10-21 | 2219.18 |
| 2020-10-22 | 2218.94 |
| 2020-10-23 | 2224.44 |
| 2020-10-26 | 2188.92 |
| 2020-10-27 | 2206.63 |
| 2020-10-28 | 2120.27 |
| 2020-10-29 | 2160.01 |
| 2020-10-30 | 2102.93 |
| 2020-11-02 | 2108.93 |
| 2020-11-03 | 2146.23 |
| 2020-11-04 | 2240.14 |
| 2020-11-05 | 2295.99 |
| 2020-11-06 | 2298.39 |
| 2020-11-09 | 2250.02 |
| 2020-11-10 | 2211.45 |
| 2020-11-11 | 2262.31 |
| 2020-11-12 | 2249.41 |
| 2020-11-13 | 2270.34 |
| 2020-11-16 | 2284.18 |
| 2020-11-17 | 2277.06 |
| 2020-11-18 | 2262.29 |
| 2020-11-19 | 2279.54 |
| 2020-11-20 | 2264.58 |
| 2020-11-23 | 2264.71 |
| 2020-11-24 | 2296.66 |
| 2020-11-25 | 2309.87 |
| 2020-11-26 | . |
| 2020-11-27 | 2328.99 |
| 2020-11-30 | 2330.46 |
| 2020-12-01 | 2365.62 |
| 2020-12-02 | 2365.61 |
| 2020-12-03 | 2367.54 |
| 2020-12-04 | 2379.11 |
| 2020-12-07 | 2391.90 |
| 2020-12-08 | 2399.48 |
| 2020-12-09 | 2348.24 |
| 2020-12-10 | 2355.08 |
| 2020-12-11 | 2350.17 |
| 2020-12-14 | 2366.31 |
| 2020-12-15 | 2391.13 |
| 2020-12-16 | 2404.55 |
| 2020-12-17 | 2419.71 |
| 2020-12-18 | 2417.26 |
| 2020-12-21 | 2408.34 |
| 2020-12-22 | 2413.75 |
| 2020-12-23 | 2401.40 |
| 2020-12-24 | 2412.08 |
| 2020-12-25 | . |
| 2020-12-28 | 2435.24 |
| 2020-12-29 | 2435.76 |
| 2020-12-30 | 2435.57 |
| 2020-12-31 | 2444.08 |
| 2021-01-01 | . |
| 2021-01-04 | 2407.48 |
| 2021-01-05 | 2427.94 |
| 2021-01-06 | 2394.03 |
| 2021-01-07 | 2453.78 |
| 2021-01-08 | 2485.14 |
| 2021-01-11 | 2446.69 |
| 2021-01-12 | 2444.60 |
| 2021-01-13 | 2460.06 |
| 2021-01-14 | 2445.68 |
| 2021-01-15 | 2427.42 |
| 2021-01-18 | . |
| 2021-01-19 | 2464.13 |
| 2021-01-20 | 2521.59 |
| 2021-01-21 | 2541.98 |
| 2021-01-22 | 2534.39 |
| 2021-01-25 | 2556.88 |
| 2021-01-26 | 2557.80 |
| 2021-01-27 | 2485.97 |
| 2021-01-28 | 2502.83 |
| 2021-01-29 | 2450.14 |
| 2021-02-01 | 2511.48 |
| 2021-02-02 | 2551.17 |
| 2021-02-03 | 2540.88 |
| 2021-02-04 | 2571.77 |
| 2021-02-05 | 2580.13 |
| 2021-02-08 | 2597.23 |
| 2021-02-09 | 2595.31 |
| 2021-02-10 | 2588.93 |
| 2021-02-11 | 2604.10 |
| 2021-02-12 | 2618.13 |
| 2021-02-15 | . |
| 2021-02-16 | 2611.47 |
| 2021-02-17 | 2598.77 |
| 2021-02-18 | 2586.61 |
| 2021-02-19 | 2575.38 |
| 2021-02-22 | 2507.36 |
| 2021-02-23 | 2501.78 |
| 2021-02-24 | 2522.25 |
| 2021-02-25 | 2432.72 |
| 2021-02-26 | 2447.63 |
| 2021-03-01 | 2518.83 |
| 2021-03-02 | 2476.07 |
| 2021-03-03 | 2404.27 |
| 2021-03-04 | 2362.44 |
| 2021-03-05 | 2401.04 |
| 2021-03-08 | 2329.05 |
| 2021-03-09 | 2425.19 |
| 2021-03-10 | 2416.92 |
| 2021-03-11 | 2475.11 |
| 2021-03-12 | 2453.09 |
| 2021-03-15 | 2481.04 |
| 2021-03-16 | 2494.56 |
| 2021-03-17 | 2504.14 |
| 2021-03-18 | 2424.18 |
| 2021-03-19 | 2439.45 |
| 2021-03-22 | 2481.71 |
| 2021-03-23 | 2468.48 |
| 2021-03-24 | 2425.86 |
| 2021-03-25 | 2422.09 |
| 2021-03-26 | 2460.85 |
| 2021-03-29 | 2458.10 |
| 2021-03-30 | 2444.58 |
| 2021-03-31 | 2482.77 |
| 2021-04-01 | 2527.81 |
| 2021-04-02 | . |
| 2021-04-05 | 2578.39 |
| 2021-04-06 | 2574.43 |
| 2021-04-07 | 2580.81 |
| 2021-04-08 | 2607.33 |
| 2021-04-09 | 2623.68 |
| 2021-04-12 | 2618.42 |
| 2021-04-13 | 2649.42 |
| 2021-04-14 | 2614.64 |
| 2021-04-15 | 2655.93 |
| 2021-04-16 | 2658.64 |
| 2021-04-19 | 2632.86 |
| 2021-04-20 | 2614.17 |
| 2021-04-21 | 2637.73 |
| 2021-04-22 | 2605.72 |
| 2021-04-23 | 2638.46 |
| 2021-04-26 | 2653.40 |
| 2021-04-27 | 2641.21 |
| 2021-04-28 | 2630.20 |
| 2021-04-29 | 2642.50 |
| 2021-04-30 | 2623.63 |
| 2021-05-03 | 2612.20 |
| 2021-05-04 | 2563.61 |
| 2021-05-05 | 2555.43 |
| 2021-05-06 | 2576.95 |
| 2021-05-07 | 2597.91 |
#2021-05-10|2530.35
#2021-05-11|2528.88
#2021-05-12|2461.97
#2021-05-13|2482.29
#2021-05-14|2536.69
#2021-05-17|2521.64
#2021-05-18|2504.62
#2021-05-19|2508.87
#2021-05-20|2556.74
#2021-05-21|2541.07
#2021-05-24|2584.17
#2021-05-25|2587.24
#2021-05-26|2595.48
#2021-05-27|2587.14
#2021-05-28|2592.37
#2021-05-31| .
#2021-06-01|2586.48
#2021-06-02|2590.58
#2021-06-03|2562.94
#2021-06-04|2608.69
#2021-06-07|2614.60
#2021-06-08|2616.15
#2021-06-09|2616.84
#2021-06-10|2644.43
#2021-06-11|2651.88
#2021-06-14|2676.66
#2021-06-15|2658.07
#2021-06-16|2648.99
#2021-06-17|2684.75
#2021-06-18|2663.16
#2021-06-21|2679.96
#2021-06-22|2705.85
#2021-06-23|2706.05
#2021-06-24|2723.95
#2021-06-25|2719.63
#2021-06-28|2754.53
#2021-06-29|2764.13
#2021-06-30|2761.30
#2021-07-01|2762.18
#2021-07-02|2794.26
#2021-07-05| .
#2021-07-06|2805.51
#2021-07-07|2810.09
#2021-07-08|2793.11
#2021-07-09|2812.76
#2021-07-12|2822.47
#2021-07-13|2821.92
#2021-07-14|2826.77
#2021-07-15|2806.59
#2021-07-16|2784.96
#2021-07-19|2759.63
#2021-07-20|2793.76
#2021-07-21|2815.49
#2021-07-22|2834.03
#2021-07-23|2867.16
#2021-07-26|2869.36
#2021-07-27|2837.00
#2021-07-28|2848.74
#2021-07-29|2853.94
#2021-07-30|2837.32
#2021-08-02|2838.09
#2021-08-03|2856.48
#2021-08-04|2860.53
#2021-08-05|2879.39
#2021-08-06|2866.16
#2021-08-09|2870.72
#2021-08-10|2855.37
#2021-08-11|2850.43
#2021-08-12|2862.34
#2021-08-13|2871.39
#2021-08-16|2872.30
#2021-08-17|2845.84
#2021-08-18|2818.46
#2021-08-19|2833.09
#2021-08-20|2863.60
#2021-08-23|2905.66
#2021-08-24|2914.10
#2021-08-25|2916.27
#2021-08-26|2898.94
#2021-08-27|2928.26
#2021-08-30|2960.91
#2021-08-31|2956.69
#2021-09-01|2962.19
#2021-09-02|2961.00
#2021-09-03|2970.12
#2021-09-06| .
#2021-09-07|2974.41
#2021-09-08|2963.95
#2021-09-09|2952.54
#2021-09-10|2929.69
#2021-09-13|2928.30
#2021-09-14|2918.82
#2021-09-15|2941.59
#2021-09-16|2943.79
#2021-09-17|2908.87
#2021-09-20|2847.25
#2021-09-21|2850.49
#2021-09-22|2878.89
#2021-09-23|2905.64
#2021-09-24|2907.93
#2021-09-27|2883.83
#2021-09-28|2800.20
#2021-09-29|2796.10
#2021-09-30|2783.52
#2021-10-01|2802.86
#2021-10-04|2742.68
#2021-10-05|2780.91
#2021-10-06|2798.36
#2021-10-07|2823.12
#2021-10-08|2808.53
#2021-10-11|2788.11
#2021-10-12|2778.17
#2021-10-13|2799.48
#2021-10-14|2852.08
#2021-10-15|2869.85
#2021-10-18|2898.89
#2021-10-19|2919.17
#2021-10-20|2914.91
#2021-10-21|2933.91
#2021-10-22|2908.46
#2021-10-25|2938.75
#2021-10-26|2947.49
#2021-10-27|2954.78
#2021-10-28|2987.54
#2021-10-29|3003.15
#2021-11-01|3013.45
#2021-11-02|3026.24
#2021-11-03|3058.66
#2021-11-04|3097.31
#2021-11-05|3100.16
#2021-11-08|3095.32
#2021-11-09|3073.44
#2021-11-10|3029.35
#2021-11-11|3038.29
#2021-11-12|3070.59
#2021-11-15|3068.70
#2021-11-16|3092.36
#2021-11-17|3092.87
#2021-11-18|3126.38
#2021-11-19|3144.15
#2021-11-22|3107.30
#2021-11-23|3092.67
#2021-11-24|3105.21
#2021-11-25| .
#2021-11-26|3037.76
#2021-11-29|3110.56
#2021-11-30|3059.22
#2021-12-01|3010.82
#2021-12-02|3031.76
#2021-12-03|2978.33
#2021-12-06|3003.65
#2021-12-07|3094.27
#2021-12-08|3106.88
#2021-12-09|3060.51
#2021-12-10|3094.98
#2021-12-13|3047.61
#2021-12-14|3015.94
#2021-12-15|3086.76
#2021-12-16|3006.35
#2021-12-17|2993.97
#2021-12-20|2960.71
#2021-12-21|3028.59
#2021-12-22|3065.49
#2021-12-23|3089.51
#2021-12-24| .
#2021-12-27|3138.12
#2021-12-28|3123.18
#2021-12-29|3123.48
#2021-12-30|3111.84
#2021-12-31|3091.32
#2022-01-03|3125.77
#2022-01-04|3083.84
#2022-01-05|2987.31
#2022-01-06|2985.65
#2022-01-07|2953.34
#2022-01-10|2957.12
#2022-01-11|3000.91
#2022-01-12|3012.98
#2022-01-13|2936.23
#2022-01-14|2957.65
#2022-01-17| .
#2022-01-18|2880.23
#2022-01-19|2849.22
#2022-01-20|2810.95
#2022-01-21|2733.39
#2022-01-24|2745.57
#2022-01-25|2675.51
#2022-01-26|2680.26
#2022-01-27|2642.38
#2022-01-28|2730.39
#2022-01-31|2823.07
#2022-02-01|2839.56
#2022-02-02|2861.52
#2022-02-03|2741.45
#2022-02-04|2777.93
#2022-02-07|2754.97
#2022-02-08|2787.64
#2022-02-09|2845.10
#2022-02-10|2779.80
#2022-02-11|2696.18
#2022-02-14|2698.82
#2022-02-15|2764.58
#2022-02-16|2761.87
#2022-02-17|2681.38
#2022-02-18|2650.96
#2022-02-21| .
#2022-02-22|2624.70
#2022-02-23|2556.91
#2022-02-24|2643.09
#2022-02-25|2684.40
#2022-02-28|2693.28
#2022-03-01|2648.66
#2022-03-02|2693.81
#2022-03-03|2653.79
#2022-03-04|2615.57
#2022-03-07|2513.58
#2022-03-08|2503.20
#2022-03-09|2596.93
#2022-03-10|2567.85
#2022-03-11|2511.44
#2022-03-14|2462.14
#2022-03-15|2541.77
#2022-03-16|2638.21
#2022-03-17|2669.43
#2022-03-18|2727.27
#2022-03-21|2718.90
#2022-03-22|2772.56
#2022-03-23|2732.65
#2022-03-24|2794.00
#2022-03-25|2791.95
#2022-03-28|2837.00
#2022-03-29|2883.30
#2022-03-30|2850.28
#2022-03-31|2806.29
#2022-04-01|2810.09
#2022-04-04|2866.77
#2022-04-05|2802.37
#2022-04-06|2740.07
#2022-04-07|2746.25
#2022-04-08|2706.29
#2022-04-11|2641.24
#2022-04-12|2631.13
#2022-04-13|2684.27
#2022-04-14|2619.78
#2022-04-15| .
#2022-04-18|2623.14
#2022-04-19|2681.41
#2022-04-20|2641.52
#2022-04-21|2587.01
#2022-04-22|2514.16
#2022-04-25|2546.30
#2022-04-26|2441.14
#2022-04-27|2434.46
#2022-04-28|2524.97
#2022-04-29|2405.92
#2022-05-02|2447.12
#2022-05-03|2449.72
#2022-05-04|2533.03
#2022-05-05|2404.74
#2022-05-06|2376.55
#2022-05-09|2280.87
#2022-05-10|2310.63
#2022-05-11|2239.73
#2022-05-12|2232.27
#2022-05-13|2315.75
#2022-05-16|2288.73
#2022-05-17|2351.47
#2022-05-18|2232.01
#2022-05-19|2224.25
#2022-05-20|2215.81
#2022-05-23|2255.47
#2022-05-24|2207.99
#2022-05-25|2238.78
#2022-05-26|2301.13
#2022-05-27|2375.67
#2022-05-30| .
#2022-05-31|2368.02
#2022-06-01|2350.28
#2022-06-02|2414.93
#2022-06-03|2350.27
#2022-06-06|2359.60
#2022-06-07|2380.71
#2022-06-08|2362.43
#2022-06-09|2297.23
#2022-06-10|2213.05
#2022-06-13|2106.22
#2022-06-14|2110.97
#2022-06-15|2165.14
#2022-06-16|2077.41
#2022-06-17|2102.75
#2022-06-20| .
#2022-06-21|2158.67
#2022-06-22|2155.51
#2022-06-23|2186.32
#2022-06-24|2264.16
#2022-06-27|2245.75
#2022-06-28|2173.85
#2022-06-29|2177.06
#2022-06-30|2146.83
#2022-07-01|2161.81
#2022-07-04| .
#2022-07-05|2198.71
#2022-07-06|2212.43
#2022-07-07|2261.61
#2022-07-08|2264.72
#2022-07-11|2213.87
#2022-07-12|2191.36
#2022-07-13|2187.89
#2022-07-14|2195.72
#2022-07-15|2237.03
#2022-07-18|2215.66
#2022-07-19|2286.04
#2022-07-20|2322.56
#2022-07-21|2357.06
#2022-07-22|2313.68
#2022-07-25|2300.41
#2022-07-26|2254.76
#2022-07-27|2353.92
#2022-07-28|2375.57
#2022-07-29|2418.87
#2022-08-01|2417.37
#2022-08-02|2410.16
#2022-08-03|2476.24
#2022-08-04|2486.12
#2022-08-05|2467.64
#2022-08-08|2457.82
#2022-08-09|2429.42
#2022-08-10|2496.42
#2022-08-11|2480.77
#2022-08-12|2532.89
#2022-08-15|2552.31
#2022-08-16|2546.37
#2022-08-17|2516.42
#2022-08-18|2523.47
#2022-08-19|2474.78
#2022-08-22|2407.88
#2022-08-23|2405.90
#2022-08-24|2412.62
#2022-08-25|2455.75
#2022-08-26|2352.75
#2022-08-29|2329.26
#2022-08-30|2302.17
#2022-08-31|2289.21
#2022-09-01|2289.80
#2022-09-02|2256.62
#2022-09-05| .
#2022-09-06|2239.67
#2022-09-07|2286.44
#2022-09-08|2297.62
#2022-09-09|2347.26
#2022-09-12|2374.30
#2022-09-13|2243.30
#2022-09-14|2262.26
#2022-09-15|2223.16
#2022-09-16|2210.83
#2022-09-19|2227.46
#2022-09-20|2208.24
#2022-09-21|2166.89
#2022-09-22|2139.86
#2022-09-23|2101.27
#2022-09-26|2088.56
#2022-09-27|2091.30
#2022-09-28|2134.56
#2022-09-29|2073.39
#2022-09-30|2036.78
#2022-10-03|2084.59
#2022-10-04|2148.99
#2022-10-05|2147.90
#2022-10-06|2132.09
#2022-10-07|2049.46
#2022-10-10|2027.68
#2022-10-11|2002.04
#2022-10-12|2000.70
#2022-10-13|2047.09
#2022-10-14|1983.31
#2022-10-17|2052.15
#2022-10-18|2067.69
#2022-10-19|2059.28
#2022-10-20|2048.74
#2022-10-21|2097.45
#2022-10-24|2114.64
#2022-10-25|2162.02
#2022-10-26|2113.18
#2022-10-27|2074.37
#2022-10-28|2139.35
#2022-10-31|2113.55
#2022-11-01|2092.02
#2022-11-02|2020.71
#2022-11-03|1978.43
#2022-11-04|2012.16
#2022-11-07|2035.12
#2022-11-08|2051.02
#2022-11-09|2002.80
#2022-11-10|2150.35
#2022-11-11|2187.64
#2022-11-14|2166.87
#2022-11-15|2196.95
#2022-11-16|2167.03
#2022-11-17|2163.05
#2022-11-18|2162.89
#2022-11-21|2140.54
#2022-11-22|2171.07
#2022-11-23|2190.98
#2022-11-24| .
#2022-11-25|2175.93
#2022-11-28|2145.84
#2022-11-29|2130.86
#2022-11-30|2224.54
#2022-12-01|2225.07
#2022-12-02|2216.44
#2022-12-05|2178.13
#2022-12-06|2134.86
#2022-12-07|2125.10
#2022-12-08|2150.29
#2022-12-09|2136.62
#2022-12-12|2162.27
#2022-12-13|2184.74
#2022-12-14|2167.98
#2022-12-15|2096.79
#2022-12-16|2078.24
#2022-12-19|2049.30
#2022-12-20|2047.35
#2022-12-21|2076.21
#2022-12-22|2025.74
#2022-12-23|2031.01
#2022-12-26| .
#2022-12-27|2001.46
#2022-12-28|1975.23
#2022-12-29|2024.39
#2022-12-30|2022.31
#2023-01-02| .
#2023-01-03|2007.84
#2023-01-04|2017.63
#2023-01-05|1985.02
#2023-01-06|2040.79
#2023-01-09|2052.80
#2023-01-10|2070.52
#2023-01-11|2106.27
#2023-01-12|2116.08
#2023-01-13|2130.65
#2023-01-16| .
#2023-01-17|2133.36
#2023-01-18|2106.06
#2023-01-19|2085.23
#2023-01-20|2143.76
#2023-01-23|2189.07
#2023-01-24|2184.03
#2023-01-25|2177.67
#2023-01-26|2221.26
#2023-01-27|2242.33
#2023-01-30|2195.41
#2023-01-31|2229.90
#2023-02-01|2277.41
#2023-02-02|2357.58
#2023-02-03|2316.34
#2023-02-06|2297.36
#2023-02-07|2346.97
#2023-02-08|2302.98
#2023-02-09|2281.42
#2023-02-10|2268.16
#2023-02-13|2304.34
#2023-02-14|2321.00
#2023-02-15|2340.37
#2023-02-16|2294.24
#2023-02-17|2278.39
#2023-02-20| .
#2023-02-21|2221.83
#2023-02-22|2223.00
#2023-02-23|2244.75
#2023-02-24|2205.10
#2023-02-27|2221.30
#2023-02-28|2218.19
#2023-03-01|2199.09
#2023-03-02|2218.77
#2023-03-03|2264.44
#2023-03-06|2265.69
#2023-03-07|2238.19
#2023-03-08|2249.81
#2023-03-09|2209.15
#2023-03-10|2178.94
#2023-03-13|2195.97
#2023-03-14|2246.17
#2023-03-15|2256.21
#2023-03-16|2316.30
#2023-03-17|2304.60
#2023-03-20|2311.48
#2023-03-21|2343.62
#2023-03-22|2311.64
#2023-03-23|2339.75
#2023-03-24|2347.98
#2023-03-27|2330.30
#2023-03-28|2318.34
#2023-03-29|2360.74
#2023-03-30|2380.67
#2023-03-31|2420.54
#2023-04-03|2413.97
#2023-04-04|2405.61
#2023-04-05|2381.20
#2023-04-06|2398.56
#2023-04-07| .
#2023-04-10|2395.99
#2023-04-11|2379.96
#2023-04-12|2358.74
#2023-04-13|2405.82
#2023-04-14|2400.34
#2023-04-17|2401.52
#2023-04-18|2402.16
#2023-04-19|2401.38
#2023-04-20|2382.48
#2023-04-21|2385.04
#2023-04-24|2379.02
#2023-04-25|2334.40
#2023-04-26|2349.31
#2023-04-27|2413.10
#2023-04-28|2428.43
#2023-05-01|2425.81
#2023-05-02|2403.78
#2023-05-03|2388.25
#2023-05-04|2379.52
#2023-05-05|2430.45
#2023-05-08|2436.13
#2023-05-09|2419.41
#2023-05-10|2446.27
#2023-05-11|2454.41
#2023-05-12|2445.84
#2023-05-15|2459.30
#2023-05-16|2461.45
#2023-05-17|2493.00
#2023-05-18|2539.49
#2023-05-19|2533.30
#2023-05-22|2541.49
#2023-05-23|2508.27
#2023-05-24|2495.50
#2023-05-25|2558.78
#2023-05-26|2627.13
#2023-05-29| .
#2023-05-30|2636.84
#2023-05-31|2619.17
#2023-06-01|2653.47
#2023-06-02|2672.62
#2023-06-05|2674.10
#2023-06-06|2674.52
#2023-06-07|2627.57
#2023-06-08|2660.44
#2023-06-09|2668.29
#2023-06-12|2714.53
#2023-06-13|2735.38
#2023-06-14|2753.84
#2023-06-15|2785.28
#2023-06-16|2766.73
#2023-06-19| .
#2023-06-20|2764.06
#2023-06-21|2727.40
#2023-06-22|2758.47
#2023-06-23|2731.94
#2023-06-26|2694.98
#2023-06-27|2740.68
#2023-06-28|2744.31
#2023-06-29|2740.00
#2023-06-30|2782.67
#2023-07-03|2787.85
#2023-07-04| .
#2023-07-05|2786.94
#2023-07-06|2765.83
#2023-07-07|2755.88
#2023-07-10|2757.19
#2023-07-11|2770.29
#2023-07-12|2803.46
#2023-07-13|2850.14
#2023-07-14|2848.38
#2023-07-17|2874.51
#2023-07-18|2897.07
#2023-07-19|2894.87
#2023-07-20|2830.73
#2023-07-21|2823.64
#2023-07-24|2827.61
#2023-07-25|2848.30
#2023-07-26|2836.74
#2023-07-27|2831.06
#2023-07-28|2882.63
#2023-07-31|2883.48
#2023-08-01|2876.05
#2023-08-02|2811.62
#2023-08-03|2808.22
#2023-08-04|2794.39
#2023-08-07|2818.50
#2023-08-08|2793.08
#2023-08-09|2761.85
#2023-08-10|2767.41
#2023-08-11|2748.70
#2023-08-14|2780.63
#2023-08-15|2749.75
#2023-08-16|2719.94
#2023-08-17|2690.03
#2023-08-18|2685.86
#2023-08-21|2730.69
#2023-08-22|2724.84
#2023-08-23|2769.17
#2023-08-24|2707.28
#2023-08-25|2729.55
#2023-08-28|2750.28
#2023-08-29|2810.88
#2023-08-30|2827.53
#2023-08-31|2834.77
#2023-09-01|2832.87
#2023-09-04| .
#2023-09-05|2835.75
#2023-09-06|2810.12
#2023-09-07|2788.91
#2023-09-08|2792.83
#2023-09-11|2826.09
#2023-09-12|2794.25
#2023-09-13|2804.95
#2023-09-14|2828.01
#2023-09-15|2777.33
#2023-09-18|2781.26
#2023-09-19|2774.96
#2023-09-20|2734.45
#2023-09-21|2682.33
#2023-09-22|2683.45
#2023-09-25|2694.59
#2023-09-26|2652.73
#2023-09-27|2657.77
#2023-09-28|2681.79
#2023-09-29|2684.37
#2023-10-02|2706.97
#2023-10-03|2657.32
#2023-10-04|2695.89
#2023-10-05|2686.02
#2023-10-06|2731.77
#2023-10-09|2745.14
#2023-10-10|2759.97
#2023-10-11|2779.48
#2023-10-12|2769.64
#2023-10-13|2735.26
#2023-10-16|2767.28
#2023-10-17|2757.60
#2023-10-18|2718.74
#2023-10-19|2695.48
#2023-10-20|2654.74
#2023-10-23|2662.53
#2023-10-24|2688.06
#2023-10-25|2621.53
#2023-10-26|2571.36
#2023-10-27|2584.52
#2023-10-30|2613.03
#2023-10-31|2626.23
#2023-11-01|2672.71
#2023-11-02|2718.39
#2023-11-03|2749.61
#2023-11-06|2759.25
#2023-11-07|2785.49
#2023-11-08|2788.08
#2023-11-09|2765.65
#2023-11-10|2828.18
#2023-11-13|2819.31
#2023-11-14|2875.46
#2023-11-15|2876.21
#2023-11-16|2878.89
#2023-11-17|2879.41
#2023-11-20|2911.24
#2023-11-21|2894.99
#2023-11-22|2908.67
#2023-11-23| .
#2023-11-24|2903.05
#2023-11-27|2899.38
#2023-11-28|2906.58
#2023-11-29|2902.90
#2023-11-30|2898.10
#2023-12-01|2907.10
#2023-12-04|2877.88
#2023-12-05|2884.54
#2023-12-06|2867.69
#2023-12-07|2910.74
#2023-12-08|2922.06
#2023-12-11|2947.20
#2023-12-12|2971.35
#2023-12-13|3009.25
#2023-12-14|3003.15
#2023-12-15|3019.23
#2023-12-18|3038.19
#2023-12-19|3052.59
#2023-12-20|3005.95
#2023-12-21|3042.50
#2023-12-22|3045.70
#2023-12-25| .
#2023-12-26|3063.13
#2023-12-27|3067.05
#2023-12-28|3065.55
#2023-12-29|3053.23
#2024-01-01| .
#2024-01-02|3001.31
#2024-01-03|2968.95
#2024-01-04|2953.59
#2024-01-05|2958.12
#2024-01-08|3020.72
#2024-01-09|3025.56
#2024-01-10|3046.49
#2024-01-11|3051.42
#2024-01-12|3053.54
#2024-01-15| .
#2024-01-16|3052.56
#2024-01-17|3034.86
#2024-01-18|3080.13
#2024-01-19|3141.11
#2024-01-22|3143.81
#2024-01-23|3157.64
#2024-01-24|3174.47
#2024-01-25|3178.25
#2024-01-26|3160.09
#2024-01-29|3192.75
#2024-01-30|3170.40
#2024-01-31|3107.45
#2024-02-01|3144.66
#2024-02-02|3198.82
#2024-02-05|3193.23
#2024-02-06|3185.80
#2024-02-07|3219.23
#2024-02-08|3224.30
#2024-02-09|3257.12
#2024-02-12|3242.44
#2024-02-13|3190.82
#2024-02-14|3229.48
#2024-02-15|3236.27
#2024-02-16|3206.94
#2024-02-19| .
#2024-02-20|3180.74
#2024-02-21|3168.73
#2024-02-22|3264.60
#2024-02-23|3252.17
#2024-02-26|3250.76
#2024-02-27|3257.52
#2024-02-28|3240.25
#2024-02-29|3271.83
#2024-03-01|3318.70
#2024-03-04|3304.68
#2024-03-05|3245.06
#2024-03-06|3266.33
#2024-03-07|3316.85
#2024-03-08|3266.44
#2024-03-11|3254.29
#2024-03-12|3302.21
#2024-03-13|3274.83
#2024-03-14|3265.54
#2024-03-15|3228.16
#2024-03-18|3259.71
#2024-03-19|3268.09
#2024-03-20|3306.14
#2024-03-21|3320.46
#2024-03-22|3324.13
#2024-03-25|3312.29
#2024-03-26|3300.15
#2024-03-27|3312.98
#2024-03-28|3308.26
#2024-03-29| .
#2024-04-01|3315.11
#2024-04-02|3284.35
#2024-04-03|3291.56
#2024-04-04|3240.72
#2024-04-05|3281.84
#2024-04-08|3280.05
#2024-04-09|3292.75
#2024-04-10|3263.50
#2024-04-11|3317.25
#2024-04-12|3261.08
#2024-04-15|3205.98
#2024-04-16|3207.28
#2024-04-17|3166.61
#2024-04-18|3148.44
#2024-04-19|3083.10
#2024-04-22|3114.00
#2024-04-23|3162.65
#2024-04-24|3172.53
#2024-04-25|3155.20
#2024-04-26|3207.39
#2024-04-29|3219.08
#2024-04-30|3156.13
#2024-05-01|3133.81
#2024-05-02|3174.10
#2024-05-03|3237.13
#2024-05-06|3273.45
#2024-05-07|3273.14
#2024-05-08|3271.91
#2024-05-09|3277.08
#2024-05-10|3286.04
#2024-05-13|3292.30
#2024-05-14|3314.36
#2024-05-15|3363.23
#2024-05-16|3356.66
#2024-05-17|3354.41
#2024-05-20|3377.12
#2024-05-21|3384.13
#2024-05-22|3382.89
#2024-05-23|3368.31
#2024-05-24|3400.94
#2024-05-27| .
#2024-05-28|3410.78
#2024-05-29|3387.98
#2024-05-30|3352.28
#2024-05-31|3351.84
#2024-06-03|3362.85
#2024-06-04|3372.97
#2024-06-05|3441.43
#2024-06-06|3438.71
#2024-06-07|3436.00
#2024-06-10|3449.89
#2024-06-11|3474.90
#2024-06-12|3519.27
#2024-06-13|3540.69
#2024-06-14|3557.99
#2024-06-17|3601.51
#2024-06-18|3601.96
#2024-06-19| .
#2024-06-20|3573.25
#2024-06-21|3564.41
#2024-06-24|3522.16
#2024-06-25|3564.09
#2024-06-26|3573.49
#2024-06-27|3579.61
#2024-06-28|3560.06
#2024-07-01|3583.54
#2024-07-02|3619.07
#2024-07-03|3650.27
#2024-07-04| .
#2024-07-05|3686.96
#2024-07-08|3695.16
#2024-07-09|3697.49
#2024-07-10|3737.00
#2024-07-11|3653.31
#2024-07-12|3674.31
#2024-07-15|3683.74
#2024-07-16|3685.98
#2024-07-17|3578.87
#2024-07-18|3562.00
#2024-07-19|3529.33
#2024-07-22|3582.40
#2024-07-23|3569.96
#2024-07-24|3440.80
#2024-07-25|3404.60
#2024-07-26|3439.10
#2024-07-29|3444.56
#2024-07-30|3397.06
#2024-07-31|3498.87
#2024-08-01|3413.34
#2024-08-02|3332.39
#2024-08-05|3235.26
#2024-08-06|3267.07
#2024-08-07|3229.19
#2024-08-08|3326.73
#2024-08-09|3344.61
#2024-08-12|3350.00
#2024-08-13|3432.74
#2024-08-14|3435.04
#2024-08-15|3519.08
#2024-08-16|3522.75
#2024-08-19|3567.09
#2024-08-20|3557.92
#2024-08-21|3575.95
#2024-08-22|3517.49
#2024-08-23|3556.69
#2024-08-26|3520.52
#2024-08-27|3531.85
#2024-08-28|3491.60
#2024-08-29|3487.52
#2024-08-30|3531.78
#2024-09-02| .
#2024-09-03|3420.41
#2024-09-04|3413.80
#2024-09-05|3415.29
#2024-09-06|3324.41
#2024-09-09|3366.44
#2024-09-10|3396.89
#2024-09-11|3470.66
#2024-09-12|3504.02
#2024-09-13|3520.63
#2024-09-16|3503.70
#2024-09-17|3505.42
#2024-09-18|3489.41
#2024-09-19|3578.59
#2024-09-20|3569.65
#2024-09-23|3580.22
#2024-09-24|3596.59
#2024-09-25|3601.17
#2024-09-26|3626.67
#2024-09-27|3607.32
#2024-09-30|3616.56
#2024-10-01|3564.21
#2024-10-02|3569.80
#2024-10-03|3567.92
#2024-10-04|3611.90
#2024-10-07|3568.86
#2024-10-08|3624.88
#2024-10-09|3654.26
#2024-10-10|3649.18
#2024-10-11|3654.52
#2024-10-14|3685.14
#2024-10-15|3633.44
#2024-10-16|3635.88
#2024-10-17|3638.91
#2024-10-18|3663.44
#2024-10-21|3670.13
#2024-10-22|3674.17
#2024-10-23|3615.03
#2024-10-24|3645.79
#2024-10-25|3667.68
#2024-10-28|3667.08
#2024-10-29|3704.26
#2024-10-30|3673.36
#2024-10-31|3581.37
#2024-11-01|3606.96
#2024-11-04|3594.36
#2024-11-05|3641.78
#2024-11-06|3741.83
#2024-11-07|3799.06
#2024-11-08|3803.06
#2024-11-11|3801.91
#2024-11-12|3795.81
#2024-11-13|3789.45
#2024-11-14|3763.62
#2024-11-15|3671.13
#2024-11-18|3697.85
#2024-11-19|3724.69
#2024-11-20|3721.56
#2024-11-21|3735.92
#2024-11-22|3743.07
#2024-11-25|3747.37
#2024-11-26|3769.32
#2024-11-27|3735.56
#2024-11-28| .
#2024-11-29|3769.87
#2024-12-02|3812.76
#2024-12-03|3823.88
#2024-12-04|3870.98
#2024-12-05|3858.48
#2024-12-06|3894.43
#2024-12-09|3861.51
#2024-12-10|3849.15
#2024-12-11|3920.84
#2024-12-12|3893.93
#2024-12-13|3923.86
#2024-12-16|3980.76
#2024-12-17|3963.39
#2024-12-18|3819.86
#2024-12-19|3802.26
#2024-12-20|3834.67
#2024-12-23|3873.90
#2024-12-24|3927.65
#2024-12-25| .
#2024-12-26|3921.64
#2024-12-27|3867.31
#2024-12-30|3816.76
#2024-12-31|3782.97
#2025-01-01| .
#2025-01-02|3775.69
#2025-01-03|3839.61
#2025-01-06|3881.18
#2025-01-07|3811.55
#2025-01-08|3812.97
#2025-01-09| .
#2025-01-10|3752.13
#2025-01-13|3740.13
#2025-01-14|3735.70
#2025-01-15|3822.47
#2025-01-16|3795.71
#2025-01-17|3858.90
#2025-01-20| .
#2025-01-21|3880.46
#2025-01-22|3931.42
#2025-01-23|3940.10
#2025-01-24|3916.08
#2025-01-27|3800.87
#2025-01-28|3860.60
#2025-01-29|3851.22
#2025-01-30|3868.32
#2025-01-31|3863.28
#2025-02-03|3829.99
#2025-02-04|3878.61
#2025-02-05|3894.80
#2025-02-06|3915.62
#2025-02-07|3864.65
#2025-02-10|3912.68
#2025-02-11|3901.09
#2025-02-12|3905.52
#2025-02-13|3961.06
#2025-02-14|3975.72
#2025-02-17| .
#2025-02-18|3984.37
#2025-02-19|3986.61
#2025-02-20|3967.41
#2025-02-21|3886.31
#2025-02-24|3839.13
#2025-02-25|3791.86
#2025-02-26|3799.94
#2025-02-27|3694.51
#2025-02-28|3754.54
#2025-03-03|3672.01
#2025-03-04|3658.92
#2025-03-05|3707.35
#2025-03-06|3607.92
#2025-03-07|3634.40
#2025-03-10|3501.21
#2025-03-11|3493.22
#2025-03-12|3530.37
#2025-03-13|3465.56
#2025-03-14|3549.07
#2025-03-17|3567.44
#2025-03-18|3510.95
#2025-03-19|3553.47
#2025-03-20|3543.07
#2025-03-21|3555.58
#2025-03-24|3628.84
#2025-03-25|3647.25
#2025-03-26|3582.59
#2025-03-27|3562.03
#2025-03-28|3472.83
#2025-03-31|3471.48
#2025-04-01|3500.10
#2025-04-02|3525.98
#2025-04-03|3257.98
#2025-04-04|3138.65
#2025-04-07|3141.99
#2025-04-08|3081.04
#2025-04-09|3447.48
#2025-04-10|3308.09
#2025-04-11|3369.71
#2025-04-14|3387.53
#2025-04-15|3393.12
#2025-04-16|3295.30
#2025-04-17|3294.70
#2025-04-18| .
#2025-04-21|3220.11
#2025-04-22|3298.97
#2025-04-23|3368.19
#2025-04-24|3457.26
#2025-04-25|3494.45
#2025-04-28|3492.98
#2025-04-29|3512.88
#2025-04-30|3517.48
#2025-05-01|3556.39
#2025-05-02|3612.75
#2025-05-05|3588.45
#2025-05-06|3556.27
#2025-05-07|3569.56
#2025-05-08|3605.24
#2025-05-09|3604.83
#2025-05-12|3754.68
#2025-05-13|3813.54
#2025-05-14|3834.01
#2025-05-15|3838.45
#2025-05-16|3856.71
#2025-05-19|3856.77
#2025-05-20|3841.57
#2025-05-21|3787.42
#2025-05-22|3794.72
#2025-05-23|3757.44
#2025-05-26| .
#2025-05-27|3846.61
#2025-05-28|3830.01
#2025-05-29|3836.66
#2025-05-30|3832.65
#2025-06-02|3859.73
#2025-06-03|3889.95
#2025-06-04|3900.15
#2025-06-05|3868.80
#2025-06-06|3907.74
#2025-06-09|3913.54
#2025-06-10|3939.24
#2025-06-11|3923.89
#2025-06-12|3931.91
#2025-06-13|3882.63
#2025-06-16|3935.69
#2025-06-17|3897.48
#2025-06-18|3897.51
#2025-06-19| .
#2025-06-20|3880.77
#2025-06-23|3920.63
#2025-06-24|3978.48
#2025-06-25|3986.47
#2025-06-26|4021.55
#2025-06-27|4036.34
#2025-06-30|4060.52
#2025-07-01|4024.02
#2025-07-02|4053.06
#2025-07-03|4093.52
#2025-07-04| .
#2025-07-07|4060.48
#2025-07-08|4063.17
#2025-07-09|4091.81
#2025-07-10|4085.41
#2025-07-11|4076.32
#2025-07-14|4089.36
#2025-07-15|4094.57
#2025-07-16|4098.52
#2025-07-17|4129.72
#2025-07-18|4126.07
#2025-07-21|4145.67
#2025-07-22|4124.14
#2025-07-23|4141.40
#2025-07-24|4151.07
#2025-07-25|4160.59
#2025-07-28|4176.05
#2025-07-29|4168.67
#2025-07-30|4175.78
#2025-07-31|4152.89
#2025-08-01|4072.40
#2025-08-04|4147.37
#2025-08-05|4116.78
#2025-08-06|4168.80
#2025-08-07|4181.61
#2025-08-08|4220.46
#2025-08-11|4205.69
#2025-08-12|4259.99
#2025-08-13|4260.82
#2025-08-14|4258.12
#2025-08-15|4236.81
#2025-08-18|4236.79
#2025-08-19|4178.69
#2025-08-20|4154.57
#2025-08-21|4136.02
#2025-08-22|4198.60
#2025-08-25|4185.17
#2025-08-26|4202.38
#2025-08-27|4209.38
#2025-08-28|4233.02
#2025-08-29|4182.58
#2025-09-01| .
#2025-09-02|4149.48
#2025-09-03|4181.89
#2025-09-04|4220.84
#2025-09-05|4224.40
#2025-09-08|4243.40
#2025-09-09|4257.57
#2025-09-10|4258.80
#2025-09-11|4283.75
#2025-09-12|4301.39
#2025-09-15|4336.53
#2025-09-16|4332.06
#2025-09-17|4322.83
#2025-09-18|4364.26
#2025-09-19|4394.73
#2025-09-22|4418.24
#2025-09-23|4385.60
#2025-09-24|4372.49
#2025-09-25|4354.06
#2025-09-26|4372.78
#2025-09-29|4390.64
#2025-09-30|4402.43
#2025-10-01|4423.80
#2025-10-02|4440.03
#2025-10-03|4420.88
#2025-10-06|4455.08
#2025-10-07|4430.05
#2025-10-08|4483.22
#2025-10-09|4476.40
#2025-10-10|4317.50
#2025-10-13|4412.72
#2025-10-14|4381.30
#2025-10-15|4410.86
#2025-10-16|4394.59
#2025-10-17|4423.22
#2025-10-20|4480.77
#2025-10-21|4478.38
#2025-10-22|4433.20
#2025-10-23|4472.40
#2025-10-24|4519.00
#2025-10-27|4601.58
#2025-10-28|4635.21
#2025-10-29|4654.23
#2025-10-30|4586.63
#2025-10-31|4609.63
#2025-11-03|4629.31
#2025-11-04|4533.47
#2025-11-05|4565.87
#2025-11-06|4478.09
#2025-11-07|4465.72
#2025-11-10|4563.60
#2025-11-11|4549.82
#2025-11-12|4546.59
#2025-11-13|4453.78
#2025-11-14|4456.36
#2025-11-17|4418.48
#2025-11-18|4365.48
#2025-11-19|4388.96
#2025-11-20|4284.39
#2025-11-21|4317.14
#2025-11-24|4430.17
#2025-11-25|4456.07
#2025-11-26|4495.20
#2025-11-27| .
#2025-11-28|4530.04
#2025-12-01|4513.71
#2025-12-02|4551.25
#2025-12-03|4559.68
#2025-12-04|4555.09
#2025-12-05|4575.09
#2025-12-08|4563.86
#2025-12-09|4570.70
#2025-12-10|4589.43
#2025-12-11|4572.22
#2025-12-12|4485.96
#2025-12-15|4463.15
#2025-12-16|4474.31
#2025-12-17|4388.56
#2025-12-18|4453.57
#2025-12-19|4511.01
#2025-12-22|4530.85
#2025-12-23|4552.59
#2025-12-24|4564.39
#2025-12-25| .
#2025-12-26|4561.89
#2025-12-29|4540.52
#2025-12-30|4529.26
#2025-12-31|4491.83
#2026-01-01| .
#2026-01-02|4484.07
#2026-01-05|4518.45
#2026-01-06|4560.70
#2026-01-07|4562.84
#2026-01-08|4536.39
#2026-01-09|4582.82
#2026-01-12|4586.16
#2026-01-13|4577.74
#2026-01-14|4528.17
#2026-01-15|4542.43
#2026-01-16|4539.00
#2026-01-19| .
#2026-01-20|4442.13
#2026-01-21|4502.18
#2026-01-22|4536.17
#2026-01-23|4551.42
#2026-01-26|4569.39
#2026-01-27|4608.58
#2026-01-28|4623.04
#2026-01-29|4598.76
#2026-01-30|4540.89
#2026-02-02|4573.27
#2026-02-03|4501.51
#2026-02-04|4420.94
#2026-02-05|4359.23
#2026-02-06|4453.85
#2026-02-09|4488.83
#2026-02-10|4463.85
#2026-02-11|4476.14
#2026-02-12|4384.81
#2026-02-13|4392.53
#2026-02-16| .
#2026-02-17|4385.55
#2026-02-18|4420.85
#2026-02-19|4402.12
#2026-02-20|4440.98
#2026-02-23|4386.00
#2026-02-24|4433.52
#2026-02-25|4496.86
#2026-02-26|4443.78
#2026-02-27|4430.85
#2026-03-02|4436.25
#2026-03-03|4386.57
#2026-03-04|4453.66
#2026-03-05|4440.41
#2026-03-06|4372.64
#2026-03-09|4431.33
#2026-03-10|4428.92
#2026-03-11|4430.24
#2026-03-12|4351.58
#2026-03-13|4323.35
#2026-03-16|4373.52
#2026-03-17|4396.15
#2026-03-18|4331.07
#2026-03-19|4318.16
#2026-03-20|4235.52
#2026-03-23|4288.50
#2026-03-24|4254.42
#2026-03-25|4283.23
#2026-03-26|4177.96
#2026-03-27|4094.63
#2026-03-30|4059.60
#2026-03-31|4204.61
#2026-04-01|4251.96
#2026-04-02|4258.09