Table Data - Nasdaq-100 Total Return Index Great British Pound
| Title | Nasdaq-100 Total Return Index Great British Pound |
|---|---|
| Series ID | NASDAQXNDXGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: XNDXGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 998.00 |
| 2017-03-07 | 1001.31 |
| 2017-03-08 | 1005.11 |
| 2017-03-09 | 1007.38 |
| 2017-03-10 | 1010.12 |
| 2017-03-13 | 1006.32 |
| 2017-03-14 | 1009.52 |
| 2017-03-15 | 1011.42 |
| 2017-03-16 | 998.66 |
| 2017-03-17 | 997.84 |
| 2017-03-20 | 999.36 |
| 2017-03-21 | 975.33 |
| 2017-03-22 | 982.09 |
| 2017-03-23 | 975.87 |
| 2017-03-24 | 980.23 |
| 2017-03-27 | 975.81 |
| 2017-03-28 | 984.65 |
| 2017-03-29 | 998.68 |
| 2017-03-30 | 994.02 |
| 2017-03-31 | 992.42 |
| 2017-04-03 | 993.83 |
| 2017-04-04 | 998.16 |
| 2017-04-05 | 991.72 |
| 2017-04-06 | 990.61 |
| 2017-04-07 | 998.50 |
| 2017-04-10 | 996.30 |
| 2017-04-11 | 987.22 |
| 2017-04-12 | 981.50 |
| 2017-04-13 | 976.64 |
| 2017-04-14 | . |
| 2017-04-17 | 979.01 |
| 2017-04-18 | 964.62 |
| 2017-04-19 | 962.54 |
| 2017-04-20 | 968.03 |
| 2017-04-21 | 972.65 |
| 2017-04-24 | 984.50 |
| 2017-04-25 | 987.89 |
| 2017-04-26 | 984.33 |
| 2017-04-27 | 986.67 |
| 2017-04-28 | 985.67 |
| 2017-05-01 | 994.50 |
| 2017-05-02 | 997.36 |
| 2017-05-03 | 996.26 |
| 2017-05-04 | 995.11 |
| 2017-05-05 | 995.18 |
| 2017-05-08 | 998.97 |
| 2017-05-09 | 1001.73 |
| 2017-05-10 | 1002.44 |
| 2017-05-11 | 1007.24 |
| 2017-05-12 | 1008.44 |
| 2017-05-15 | 1009.59 |
| 2017-05-16 | 1013.57 |
| 2017-05-17 | 984.15 |
| 2017-05-18 | 990.25 |
| 2017-05-19 | 992.73 |
| 2017-05-22 | 1001.83 |
| 2017-05-23 | 1005.30 |
| 2017-05-24 | 1012.48 |
| 2017-05-25 | 1021.29 |
| 2017-05-26 | 1035.57 |
| 2017-05-29 | . |
| 2017-05-30 | 1031.03 |
| 2017-05-31 | 1026.12 |
| 2017-06-01 | 1031.71 |
| 2017-06-02 | 1044.74 |
| 2017-06-05 | 1040.13 |
| 2017-06-06 | 1039.49 |
| 2017-06-07 | 1038.01 |
| 2017-06-08 | 1040.29 |
| 2017-06-09 | 1031.40 |
| 2017-06-12 | 1030.84 |
| 2017-06-13 | 1034.08 |
| 2017-06-14 | 1025.19 |
| 2017-06-15 | 1022.60 |
| 2017-06-16 | 1015.86 |
| 2017-06-19 | 1035.83 |
| 2017-06-20 | 1038.96 |
| 2017-06-21 | 1045.20 |
| 2017-06-22 | 1045.03 |
| 2017-06-23 | 1042.89 |
| 2017-06-26 | 1038.22 |
| 2017-06-27 | 1016.14 |
| 2017-06-28 | 1017.94 |
| 2017-06-29 | 995.74 |
| 2017-06-30 | 995.36 |
| 2017-07-03 | 990.55 |
| 2017-07-04 | . |
| 2017-07-05 | 1000.92 |
| 2017-07-06 | 990.08 |
| 2017-07-07 | 1005.68 |
| 2017-07-10 | 1013.79 |
| 2017-07-11 | 1018.24 |
| 2017-07-12 | 1026.85 |
| 2017-07-13 | 1025.83 |
| 2017-07-14 | 1021.82 |
| 2017-07-17 | 1023.36 |
| 2017-07-18 | 1034.35 |
| 2017-07-19 | 1038.90 |
| 2017-07-20 | 1044.32 |
| 2017-07-21 | 1044.01 |
| 2017-07-24 | 1042.90 |
| 2017-07-25 | 1040.90 |
| 2017-07-26 | 1043.87 |
| 2017-07-27 | 1035.69 |
| 2017-07-28 | 1031.63 |
| 2017-07-31 | 1021.61 |
| 2017-08-01 | 1020.48 |
| 2017-08-02 | 1024.36 |
| 2017-08-03 | 1026.93 |
| 2017-08-04 | 1036.66 |
| 2017-08-07 | 1043.98 |
| 2017-08-08 | 1047.74 |
| 2017-08-09 | 1043.93 |
| 2017-08-10 | 1021.47 |
| 2017-08-11 | 1030.08 |
| 2017-08-14 | 1042.95 |
| 2017-08-15 | 1054.17 |
| 2017-08-16 | 1054.65 |
| 2017-08-17 | 1031.77 |
| 2017-08-18 | 1033.26 |
| 2017-08-21 | 1028.61 |
| 2017-08-22 | 1049.93 |
| 2017-08-23 | 1049.31 |
| 2017-08-24 | 1045.92 |
| 2017-08-25 | 1037.30 |
| 2017-08-28 | 1036.14 |
| 2017-08-29 | 1038.85 |
| 2017-08-30 | 1053.62 |
| 2017-08-31 | 1066.49 |
| 2017-09-01 | 1059.13 |
| 2017-09-04 | . |
| 2017-09-05 | 1044.98 |
| 2017-09-06 | 1044.86 |
| 2017-09-07 | 1044.05 |
| 2017-09-08 | 1029.32 |
| 2017-09-11 | 1040.93 |
| 2017-09-12 | 1037.17 |
| 2017-09-13 | 1041.59 |
| 2017-09-14 | 1026.23 |
| 2017-09-15 | 1011.01 |
| 2017-09-18 | 1014.50 |
| 2017-09-19 | 1017.00 |
| 2017-09-20 | 1010.90 |
| 2017-09-21 | 1005.83 |
| 2017-09-22 | 1006.58 |
| 2017-09-25 | 998.62 |
| 2017-09-26 | 1006.15 |
| 2017-09-27 | 1018.27 |
| 2017-09-28 | 1013.04 |
| 2017-09-29 | 1023.10 |
| 2017-10-02 | 1034.54 |
| 2017-10-03 | 1039.11 |
| 2017-10-04 | 1037.25 |
| 2017-10-05 | 1058.61 |
| 2017-10-06 | 1066.58 |
| 2017-10-09 | 1059.43 |
| 2017-10-10 | 1053.40 |
| 2017-10-11 | 1058.85 |
| 2017-10-12 | 1058.73 |
| 2017-10-13 | 1051.55 |
| 2017-10-16 | 1057.46 |
| 2017-10-17 | 1067.71 |
| 2017-10-18 | 1066.15 |
| 2017-10-19 | 1059.62 |
| 2017-10-20 | 1063.65 |
| 2017-10-23 | 1056.75 |
| 2017-10-24 | 1064.41 |
| 2017-10-25 | 1049.33 |
| 2017-10-26 | 1052.95 |
| 2017-10-27 | 1088.24 |
| 2017-10-30 | 1083.99 |
| 2017-10-31 | 1080.71 |
| 2017-11-01 | 1082.64 |
| 2017-11-02 | 1096.15 |
| 2017-11-03 | 1106.51 |
| 2017-11-06 | 1105.27 |
| 2017-11-07 | 1105.05 |
| 2017-11-08 | 1112.74 |
| 2017-11-09 | 1105.40 |
| 2017-11-10 | 1096.85 |
| 2017-11-13 | 1107.27 |
| 2017-11-14 | 1102.80 |
| 2017-11-15 | 1093.44 |
| 2017-11-16 | 1105.15 |
| 2017-11-17 | 1100.21 |
| 2017-11-20 | 1094.19 |
| 2017-11-21 | 1109.20 |
| 2017-11-22 | 1106.02 |
| 2017-11-23 | . |
| 2017-11-24 | 1104.09 |
| 2017-11-27 | 1104.84 |
| 2017-11-28 | 1116.95 |
| 2017-11-29 | 1082.98 |
| 2017-11-30 | 1082.08 |
| 2017-12-01 | 1081.04 |
| 2017-12-04 | 1069.38 |
| 2017-12-05 | 1071.30 |
| 2017-12-06 | 1081.91 |
| 2017-12-07 | 1083.27 |
| 2017-12-08 | 1091.50 |
| 2017-12-11 | 1101.39 |
| 2017-12-12 | 1102.72 |
| 2017-12-13 | 1101.32 |
| 2017-12-14 | 1095.48 |
| 2017-12-15 | 1117.49 |
| 2017-12-18 | 1118.87 |
| 2017-12-19 | 1117.34 |
| 2017-12-20 | 1111.27 |
| 2017-12-21 | 1115.63 |
| 2017-12-22 | 1113.33 |
| 2017-12-25 | . |
| 2017-12-26 | 1107.86 |
| 2017-12-27 | 1105.39 |
| 2017-12-28 | 1103.33 |
| 2017-12-29 | 1088.42 |
| 2018-01-01 | . |
| 2018-01-02 | 1103.84 |
| 2018-01-03 | 1120.25 |
| 2018-01-04 | 1118.77 |
| 2018-01-05 | 1129.49 |
| 2018-01-08 | 1132.08 |
| 2018-01-09 | 1137.04 |
| 2018-01-10 | 1133.73 |
| 2018-01-11 | 1141.27 |
| 2018-01-12 | 1136.94 |
| 2018-01-15 | . |
| 2018-01-16 | 1126.22 |
| 2018-01-17 | 1133.51 |
| 2018-01-18 | 1129.53 |
| 2018-01-19 | 1136.48 |
| 2018-01-22 | 1138.58 |
| 2018-01-23 | 1143.79 |
| 2018-01-24 | 1120.16 |
| 2018-01-25 | 1113.45 |
| 2018-01-26 | 1140.15 |
| 2018-01-29 | 1144.16 |
| 2018-01-30 | 1130.53 |
| 2018-01-31 | 1125.46 |
| 2018-02-01 | 1116.35 |
| 2018-02-02 | 1102.22 |
| 2018-02-05 | 1067.06 |
| 2018-02-06 | 1103.99 |
| 2018-02-07 | 1092.11 |
| 2018-02-08 | 1037.70 |
| 2018-02-09 | 1070.30 |
| 2018-02-12 | 1088.75 |
| 2018-02-13 | 1088.20 |
| 2018-02-14 | 1102.26 |
| 2018-02-15 | 1114.59 |
| 2018-02-16 | 1111.95 |
| 2018-02-19 | . |
| 2018-02-20 | 1116.33 |
| 2018-02-21 | 1115.12 |
| 2018-02-22 | 1118.70 |
| 2018-02-23 | 1138.34 |
| 2018-02-26 | 1156.55 |
| 2018-02-27 | 1146.55 |
| 2018-02-28 | 1147.44 |
| 2018-03-01 | 1134.70 |
| 2018-03-02 | 1140.79 |
| 2018-03-05 | 1146.32 |
| 2018-03-06 | 1148.51 |
| 2018-03-07 | 1150.32 |
| 2018-03-08 | 1162.09 |
| 2018-03-09 | 1181.36 |
| 2018-03-12 | 1183.70 |
| 2018-03-13 | 1162.30 |
| 2018-03-14 | 1164.80 |
| 2018-03-15 | 1163.13 |
| 2018-03-16 | 1163.66 |
| 2018-03-19 | 1128.91 |
| 2018-03-20 | 1133.77 |
| 2018-03-21 | 1124.39 |
| 2018-03-22 | 1093.97 |
| 2018-03-23 | 1061.32 |
| 2018-03-26 | 1095.59 |
| 2018-03-27 | 1065.54 |
| 2018-03-28 | 1057.38 |
| 2018-03-29 | 1082.67 |
| 2018-03-30 | . |
| 2018-04-02 | 1049.50 |
| 2018-04-03 | 1061.40 |
| 2018-04-04 | 1075.24 |
| 2018-04-05 | 1087.77 |
| 2018-04-06 | 1054.41 |
| 2018-04-09 | 1057.72 |
| 2018-04-10 | 1077.55 |
| 2018-04-11 | 1069.85 |
| 2018-04-12 | 1079.71 |
| 2018-04-13 | 1074.01 |
| 2018-04-16 | 1075.38 |
| 2018-04-17 | 1099.89 |
| 2018-04-18 | 1108.22 |
| 2018-04-19 | 1099.65 |
| 2018-04-20 | 1097.70 |
| 2018-04-23 | 1100.38 |
| 2018-04-24 | 1076.07 |
| 2018-04-25 | 1079.08 |
| 2018-04-26 | 1101.84 |
| 2018-04-27 | 1113.84 |
| 2018-04-30 | 1107.20 |
| 2018-05-01 | 1134.75 |
| 2018-05-02 | 1128.02 |
| 2018-05-03 | 1132.64 |
| 2018-05-04 | 1156.41 |
| 2018-05-07 | 1161.01 |
| 2018-05-08 | 1164.28 |
| 2018-05-09 | 1172.38 |
| 2018-05-10 | 1194.06 |
| 2018-05-11 | 1185.38 |
| 2018-05-14 | 1183.73 |
| 2018-05-15 | 1179.39 |
| 2018-05-16 | 1188.24 |
| 2018-05-17 | 1181.86 |
| 2018-05-18 | 1178.35 |
| 2018-05-21 | 1191.13 |
| 2018-05-22 | 1187.88 |
| 2018-05-23 | 1205.32 |
| 2018-05-24 | 1201.71 |
| 2018-05-25 | 1209.17 |
| 2018-05-28 | . |
| 2018-05-29 | 1207.19 |
| 2018-05-30 | 1215.60 |
| 2018-05-31 | 1211.13 |
| 2018-06-01 | 1229.25 |
| 2018-06-04 | 1239.27 |
| 2018-06-05 | 1242.39 |
| 2018-06-06 | 1241.99 |
| 2018-06-07 | 1233.12 |
| 2018-06-08 | 1234.60 |
| 2018-06-11 | 1238.28 |
| 2018-06-12 | 1248.95 |
| 2018-06-13 | 1246.96 |
| 2018-06-14 | 1263.20 |
| 2018-06-15 | 1263.37 |
| 2018-06-18 | 1266.91 |
| 2018-06-19 | 1269.87 |
| 2018-06-20 | 1278.54 |
| 2018-06-21 | 1259.64 |
| 2018-06-22 | 1254.88 |
| 2018-06-25 | 1227.51 |
| 2018-06-26 | 1235.87 |
| 2018-06-27 | 1226.57 |
| 2018-06-28 | 1242.70 |
| 2018-06-29 | 1234.00 |
| 2018-07-02 | 1251.43 |
| 2018-07-03 | 1232.10 |
| 2018-07-04 | . |
| 2018-07-05 | 1242.91 |
| 2018-07-06 | 1256.72 |
| 2018-07-09 | 1270.14 |
| 2018-07-10 | 1270.77 |
| 2018-07-11 | 1265.65 |
| 2018-07-12 | 1289.35 |
| 2018-07-13 | 1293.27 |
| 2018-07-16 | 1287.35 |
| 2018-07-17 | 1302.24 |
| 2018-07-18 | 1310.87 |
| 2018-07-19 | 1308.89 |
| 2018-07-20 | 1298.62 |
| 2018-07-23 | 1301.00 |
| 2018-07-24 | 1303.22 |
| 2018-07-25 | 1321.48 |
| 2018-07-26 | 1302.50 |
| 2018-07-27 | 1286.55 |
| 2018-07-30 | 1266.34 |
| 2018-07-31 | 1276.09 |
| 2018-08-01 | 1282.82 |
| 2018-08-02 | 1309.36 |
| 2018-08-03 | 1314.92 |
| 2018-08-06 | 1330.91 |
| 2018-08-07 | 1333.71 |
| 2018-08-08 | 1342.38 |
| 2018-08-09 | 1343.38 |
| 2018-08-10 | 1343.20 |
| 2018-08-13 | 1341.76 |
| 2018-08-14 | 1352.66 |
| 2018-08-15 | 1345.13 |
| 2018-08-16 | 1343.04 |
| 2018-08-17 | 1342.18 |
| 2018-08-20 | 1338.93 |
| 2018-08-21 | 1332.62 |
| 2018-08-22 | 1333.12 |
| 2018-08-23 | 1338.87 |
| 2018-08-24 | 1349.32 |
| 2018-08-27 | 1359.28 |
| 2018-08-28 | 1362.28 |
| 2018-08-29 | 1366.46 |
| 2018-08-30 | 1362.18 |
| 2018-08-31 | 1365.19 |
| 2018-09-03 | . |
| 2018-09-04 | 1377.17 |
| 2018-09-05 | 1346.16 |
| 2018-09-06 | 1334.59 |
| 2018-09-07 | 1330.28 |
| 2018-09-10 | 1326.29 |
| 2018-09-11 | 1339.14 |
| 2018-09-12 | 1333.31 |
| 2018-09-13 | 1339.18 |
| 2018-09-14 | 1338.36 |
| 2018-09-17 | 1310.94 |
| 2018-09-18 | 1321.55 |
| 2018-09-19 | 1320.83 |
| 2018-09-20 | 1324.64 |
| 2018-09-21 | 1333.59 |
| 2018-09-24 | 1332.40 |
| 2018-09-25 | 1332.67 |
| 2018-09-26 | 1330.58 |
| 2018-09-27 | 1349.21 |
| 2018-09-28 | 1356.73 |
| 2018-10-01 | 1359.54 |
| 2018-10-02 | 1363.09 |
| 2018-10-03 | 1362.32 |
| 2018-10-04 | 1333.85 |
| 2018-10-05 | 1312.76 |
| 2018-10-08 | 1305.41 |
| 2018-10-09 | 1306.52 |
| 2018-10-10 | 1238.28 |
| 2018-10-11 | 1223.07 |
| 2018-10-12 | 1262.15 |
| 2018-10-15 | 1248.06 |
| 2018-10-16 | 1277.98 |
| 2018-10-17 | 1285.81 |
| 2018-10-18 | 1262.87 |
| 2018-10-19 | 1264.20 |
| 2018-10-22 | 1277.24 |
| 2018-10-23 | 1273.23 |
| 2018-10-24 | 1219.98 |
| 2018-10-25 | 1270.46 |
| 2018-10-26 | 1240.19 |
| 2018-10-29 | 1216.45 |
| 2018-10-30 | 1241.27 |
| 2018-10-31 | 1265.30 |
| 2018-11-01 | 1264.44 |
| 2018-11-02 | 1246.87 |
| 2018-11-05 | 1236.40 |
| 2018-11-06 | 1240.08 |
| 2018-11-07 | 1272.75 |
| 2018-11-08 | 1266.39 |
| 2018-11-09 | 1254.65 |
| 2018-11-12 | 1232.64 |
| 2018-11-13 | 1220.63 |
| 2018-11-14 | 1209.66 |
| 2018-11-15 | 1252.41 |
| 2018-11-16 | 1243.11 |
| 2018-11-19 | 1200.34 |
| 2018-11-20 | 1182.89 |
| 2018-11-21 | 1196.08 |
| 2018-11-22 | . |
| 2018-11-23 | 1184.79 |
| 2018-11-26 | 1210.31 |
| 2018-11-27 | 1222.62 |
| 2018-11-28 | 1260.12 |
| 2018-11-29 | 1253.85 |
| 2018-11-30 | 1265.98 |
| 2018-12-03 | 1288.91 |
| 2018-12-04 | 1241.00 |
| 2018-12-05 | . |
| 2018-12-06 | 1244.14 |
| 2018-12-07 | 1205.27 |
| 2018-12-10 | 1240.10 |
| 2018-12-11 | 1244.63 |
| 2018-12-12 | 1242.18 |
| 2018-12-13 | 1247.34 |
| 2018-12-14 | 1221.12 |
| 2018-12-17 | 1189.10 |
| 2018-12-18 | 1195.37 |
| 2018-12-19 | 1166.91 |
| 2018-12-20 | 1149.28 |
| 2018-12-21 | 1109.66 |
| 2018-12-24 | 1078.90 |
| 2018-12-25 | . |
| 2018-12-26 | 1149.43 |
| 2018-12-27 | 1157.69 |
| 2018-12-28 | 1152.64 |
| 2018-12-31 | 1156.29 |
| 2019-01-01 | . |
| 2019-01-02 | 1174.29 |
| 2019-01-03 | 1135.23 |
| 2019-01-04 | 1174.98 |
| 2019-01-07 | 1182.51 |
| 2019-01-08 | 1197.48 |
| 2019-01-09 | 1205.48 |
| 2019-01-10 | 1205.82 |
| 2019-01-11 | 1198.04 |
| 2019-01-14 | 1178.86 |
| 2019-01-15 | 1211.89 |
| 2019-01-16 | 1206.65 |
| 2019-01-17 | 1211.11 |
| 2019-01-18 | 1223.32 |
| 2019-01-21 | . |
| 2019-01-22 | 1193.58 |
| 2019-01-23 | 1186.29 |
| 2019-01-24 | 1195.74 |
| 2019-01-25 | 1199.33 |
| 2019-01-28 | 1184.64 |
| 2019-01-29 | 1174.12 |
| 2019-01-30 | 1212.26 |
| 2019-01-31 | 1222.02 |
| 2019-02-01 | 1222.20 |
| 2019-02-04 | 1238.15 |
| 2019-02-05 | 1263.29 |
| 2019-02-06 | 1256.61 |
| 2019-02-07 | 1239.16 |
| 2019-02-08 | 1243.92 |
| 2019-02-11 | 1250.86 |
| 2019-02-12 | 1268.14 |
| 2019-02-13 | 1268.50 |
| 2019-02-14 | 1280.02 |
| 2019-02-15 | 1279.30 |
| 2019-02-18 | . |
| 2019-02-19 | 1263.28 |
| 2019-02-20 | 1259.96 |
| 2019-02-21 | 1254.87 |
| 2019-02-22 | 1265.68 |
| 2019-02-25 | 1269.20 |
| 2019-02-26 | 1254.03 |
| 2019-02-27 | 1243.88 |
| 2019-02-28 | 1244.04 |
| 2019-03-01 | 1258.96 |
| 2019-03-04 | 1265.66 |
| 2019-03-05 | 1272.51 |
| 2019-03-06 | 1260.96 |
| 2019-03-07 | 1249.12 |
| 2019-03-08 | 1256.80 |
| 2019-03-11 | 1275.54 |
| 2019-03-12 | 1282.32 |
| 2019-03-13 | 1279.39 |
| 2019-03-14 | 1271.71 |
| 2019-03-15 | 1283.60 |
| 2019-03-18 | 1292.49 |
| 2019-03-19 | 1292.37 |
| 2019-03-20 | 1305.41 |
| 2019-03-21 | 1337.12 |
| 2019-03-22 | 1292.65 |
| 2019-03-25 | 1292.95 |
| 2019-03-26 | 1297.76 |
| 2019-03-27 | 1292.38 |
| 2019-03-28 | 1305.04 |
| 2019-03-29 | 1321.03 |
| 2019-04-01 | 1327.21 |
| 2019-04-02 | 1342.78 |
| 2019-04-03 | 1337.75 |
| 2019-04-04 | 1345.32 |
| 2019-04-05 | 1359.37 |
| 2019-04-08 | 1359.15 |
| 2019-04-09 | 1353.78 |
| 2019-04-10 | 1357.06 |
| 2019-04-11 | 1354.46 |
| 2019-04-12 | 1358.78 |
| 2019-04-15 | 1357.50 |
| 2019-04-16 | 1368.42 |
| 2019-04-17 | 1373.60 |
| 2019-04-18 | 1379.38 |
| 2019-04-19 | . |
| 2019-04-22 | 1387.06 |
| 2019-04-23 | 1408.79 |
| 2019-04-24 | 1402.21 |
| 2019-04-25 | 1413.35 |
| 2019-04-26 | 1412.03 |
| 2019-04-29 | 1415.63 |
| 2019-04-30 | 1393.01 |
| 2019-05-01 | 1382.83 |
| 2019-05-02 | 1382.84 |
| 2019-05-03 | 1395.81 |
| 2019-05-06 | 1389.71 |
| 2019-05-07 | 1366.66 |
| 2019-05-08 | 1368.14 |
| 2019-05-09 | 1359.64 |
| 2019-05-10 | 1359.51 |
| 2019-05-13 | 1317.21 |
| 2019-05-14 | 1338.41 |
| 2019-05-15 | 1362.77 |
| 2019-05-16 | 1384.80 |
| 2019-05-17 | 1377.06 |
| 2019-05-20 | 1353.73 |
| 2019-05-21 | 1362.16 |
| 2019-05-22 | 1370.05 |
| 2019-05-23 | 1348.20 |
| 2019-05-24 | 1344.47 |
| 2019-05-27 | . |
| 2019-05-28 | 1342.17 |
| 2019-05-29 | 1335.37 |
| 2019-05-30 | 1345.06 |
| 2019-05-31 | 1322.00 |
| 2019-06-03 | 1291.52 |
| 2019-06-04 | 1321.85 |
| 2019-06-05 | 1326.00 |
| 2019-06-06 | 1338.24 |
| 2019-06-07 | 1359.54 |
| 2019-06-10 | 1382.33 |
| 2019-06-11 | 1381.40 |
| 2019-06-12 | 1373.22 |
| 2019-06-13 | 1384.88 |
| 2019-06-14 | 1387.37 |
| 2019-06-17 | 1401.90 |
| 2019-06-18 | 1423.82 |
| 2019-06-19 | 1419.72 |
| 2019-06-20 | 1424.96 |
| 2019-06-21 | 1423.99 |
| 2019-06-24 | 1419.63 |
| 2019-06-25 | 1395.90 |
| 2019-06-26 | 1407.24 |
| 2019-06-27 | 1412.99 |
| 2019-06-28 | 1409.96 |
| 2019-07-01 | 1436.32 |
| 2019-07-02 | 1448.99 |
| 2019-07-03 | 1463.56 |
| 2019-07-04 | . |
| 2019-07-05 | 1466.93 |
| 2019-07-08 | 1455.79 |
| 2019-07-09 | 1469.18 |
| 2019-07-10 | 1480.11 |
| 2019-07-11 | 1473.85 |
| 2019-07-12 | 1479.75 |
| 2019-07-15 | 1489.86 |
| 2019-07-16 | 1493.75 |
| 2019-07-17 | 1485.09 |
| 2019-07-18 | 1481.55 |
| 2019-07-19 | 1466.22 |
| 2019-07-22 | 1480.25 |
| 2019-07-23 | 1496.58 |
| 2019-07-24 | 1499.67 |
| 2019-07-25 | 1485.03 |
| 2019-07-26 | 1514.49 |
| 2019-07-29 | 1528.66 |
| 2019-07-30 | 1531.42 |
| 2019-07-31 | 1500.15 |
| 2019-08-01 | 1502.71 |
| 2019-08-02 | 1485.57 |
| 2019-08-05 | 1429.58 |
| 2019-08-06 | 1446.77 |
| 2019-08-07 | 1454.64 |
| 2019-08-08 | 1490.35 |
| 2019-08-09 | 1482.42 |
| 2019-08-12 | 1465.36 |
| 2019-08-13 | 1499.25 |
| 2019-08-14 | 1454.01 |
| 2019-08-15 | 1447.91 |
| 2019-08-16 | 1467.28 |
| 2019-08-19 | 1490.63 |
| 2019-08-20 | 1480.44 |
| 2019-08-21 | 1494.00 |
| 2019-08-22 | 1474.26 |
| 2019-08-23 | 1425.28 |
| 2019-08-26 | 1452.46 |
| 2019-08-27 | 1444.47 |
| 2019-08-28 | 1455.20 |
| 2019-08-29 | 1479.26 |
| 2019-08-30 | 1480.21 |
| 2019-09-02 | . |
| 2019-09-03 | 1474.78 |
| 2019-09-04 | 1483.90 |
| 2019-09-05 | 1495.57 |
| 2019-09-06 | 1494.94 |
| 2019-09-09 | 1487.60 |
| 2019-09-10 | 1482.99 |
| 2019-09-11 | 1497.99 |
| 2019-09-12 | 1505.53 |
| 2019-09-13 | 1485.56 |
| 2019-09-16 | 1482.63 |
| 2019-09-17 | 1481.86 |
| 2019-09-18 | 1481.81 |
| 2019-09-19 | 1483.59 |
| 2019-09-20 | 1467.49 |
| 2019-09-23 | 1475.24 |
| 2019-09-24 | 1449.23 |
| 2019-09-25 | 1478.41 |
| 2019-09-26 | 1477.63 |
| 2019-09-27 | 1463.31 |
| 2019-09-30 | 1474.95 |
| 2019-10-01 | 1474.66 |
| 2019-10-02 | 1439.47 |
| 2019-10-03 | 1444.69 |
| 2019-10-04 | 1479.63 |
| 2019-10-07 | 1471.05 |
| 2019-10-08 | 1460.60 |
| 2019-10-09 | 1477.01 |
| 2019-10-10 | 1478.60 |
| 2019-10-11 | 1450.83 |
| 2019-10-14 | 1462.36 |
| 2019-10-15 | 1458.50 |
| 2019-10-16 | 1451.27 |
| 2019-10-17 | 1451.16 |
| 2019-10-18 | 1431.07 |
| 2019-10-21 | 1434.85 |
| 2019-10-22 | 1431.46 |
| 2019-10-23 | 1436.94 |
| 2019-10-24 | 1454.82 |
| 2019-10-25 | 1467.66 |
| 2019-10-28 | 1480.13 |
| 2019-10-29 | 1463.65 |
| 2019-10-30 | 1473.63 |
| 2019-10-31 | 1466.01 |
| 2019-11-01 | 1479.00 |
| 2019-11-04 | 1491.44 |
| 2019-11-05 | 1497.27 |
| 2019-11-06 | 1494.18 |
| 2019-11-07 | 1505.33 |
| 2019-11-08 | 1515.19 |
| 2019-11-11 | 1503.22 |
| 2019-11-12 | 1511.41 |
| 2019-11-13 | 1510.64 |
| 2019-11-14 | 1508.39 |
| 2019-11-15 | 1513.61 |
| 2019-11-18 | 1508.75 |
| 2019-11-19 | 1514.75 |
| 2019-11-20 | 1507.53 |
| 2019-11-21 | 1502.89 |
| 2019-11-22 | 1514.98 |
| 2019-11-25 | 1524.18 |
| 2019-11-26 | 1534.68 |
| 2019-11-27 | 1541.08 |
| 2019-11-28 | . |
| 2019-11-29 | 1526.74 |
| 2019-12-02 | 1511.18 |
| 2019-12-03 | 1492.94 |
| 2019-12-04 | 1487.41 |
| 2019-12-05 | 1484.71 |
| 2019-12-06 | 1506.11 |
| 2019-12-09 | 1494.37 |
| 2019-12-10 | 1491.30 |
| 2019-12-11 | 1499.01 |
| 2019-12-12 | 1517.31 |
| 2019-12-13 | 1495.41 |
| 2019-12-16 | 1511.04 |
| 2019-12-17 | 1535.01 |
| 2019-12-18 | 1543.41 |
| 2019-12-19 | 1559.33 |
| 2019-12-20 | 1563.93 |
| 2019-12-23 | 1582.06 |
| 2019-12-24 | 1578.09 |
| 2019-12-25 | . |
| 2019-12-26 | 1587.93 |
| 2019-12-27 | 1575.63 |
| 2019-12-30 | 1561.91 |
| 2019-12-31 | 1550.26 |
| 2020-01-01 | . |
| 2020-01-02 | 1582.43 |
| 2020-01-03 | 1582.44 |
| 2020-01-06 | 1581.50 |
| 2020-01-07 | 1586.06 |
| 2020-01-08 | 1600.50 |
| 2020-01-09 | 1620.71 |
| 2020-01-10 | 1615.02 |
| 2020-01-13 | 1644.14 |
| 2020-01-14 | 1633.42 |
| 2020-01-15 | 1631.95 |
| 2020-01-16 | 1642.85 |
| 2020-01-17 | 1656.06 |
| 2020-01-20 | . |
| 2020-01-21 | 1651.10 |
| 2020-01-22 | 1644.92 |
| 2020-01-23 | 1652.64 |
| 2020-01-24 | 1645.56 |
| 2020-01-27 | 1613.03 |
| 2020-01-28 | 1647.31 |
| 2020-01-29 | 1646.70 |
| 2020-01-30 | 1640.56 |
| 2020-01-31 | 1604.78 |
| 2020-02-03 | 1649.92 |
| 2020-02-04 | 1686.07 |
| 2020-02-05 | 1697.67 |
| 2020-02-06 | 1719.15 |
| 2020-02-07 | 1710.35 |
| 2020-02-10 | 1733.46 |
| 2020-02-11 | 1730.92 |
| 2020-02-12 | 1743.94 |
| 2020-02-13 | 1730.54 |
| 2020-02-14 | 1740.85 |
| 2020-02-17 | . |
| 2020-02-18 | 1739.01 |
| 2020-02-19 | 1767.34 |
| 2020-02-20 | 1760.64 |
| 2020-02-21 | 1716.91 |
| 2020-02-24 | 1654.55 |
| 2020-02-25 | 1598.69 |
| 2020-02-26 | 1618.12 |
| 2020-02-27 | 1543.68 |
| 2020-02-28 | 1560.49 |
| 2020-03-02 | 1640.71 |
| 2020-03-03 | 1579.54 |
| 2020-03-04 | 1644.75 |
| 2020-03-05 | 1581.15 |
| 2020-03-06 | 1542.08 |
| 2020-03-09 | 1429.20 |
| 2020-03-10 | 1524.62 |
| 2020-03-11 | 1464.00 |
| 2020-03-12 | 1364.99 |
| 2020-03-13 | 1519.52 |
| 2020-03-16 | 1347.73 |
| 2020-03-17 | 1466.58 |
| 2020-03-18 | 1437.58 |
| 2020-03-19 | 1473.19 |
| 2020-03-20 | 1403.98 |
| 2020-03-23 | 1437.49 |
| 2020-03-24 | 1511.44 |
| 2020-03-25 | 1497.33 |
| 2020-03-26 | 1534.04 |
| 2020-03-27 | 1447.99 |
| 2020-03-30 | 1498.36 |
| 2020-03-31 | 1485.77 |
| 2020-04-01 | 1420.68 |
| 2020-04-02 | 1454.70 |
| 2020-04-03 | 1448.25 |
| 2020-04-06 | 1555.19 |
| 2020-04-07 | 1542.67 |
| 2020-04-08 | 1567.40 |
| 2020-04-09 | 1558.32 |
| 2020-04-10 | . |
| 2020-04-13 | 1571.73 |
| 2020-04-14 | 1627.28 |
| 2020-04-15 | 1621.46 |
| 2020-04-16 | 1659.60 |
| 2020-04-17 | 1665.97 |
| 2020-04-20 | 1649.95 |
| 2020-04-21 | 1614.67 |
| 2020-04-22 | 1657.79 |
| 2020-04-23 | 1645.35 |
| 2020-04-24 | 1679.71 |
| 2020-04-27 | 1679.70 |
| 2020-04-28 | 1645.63 |
| 2020-04-29 | 1703.57 |
| 2020-04-30 | 1683.04 |
| 2020-05-01 | 1639.63 |
| 2020-05-04 | 1677.69 |
| 2020-05-05 | 1691.39 |
| 2020-05-06 | 1714.73 |
| 2020-05-07 | 1747.98 |
| 2020-05-08 | 1747.45 |
| 2020-05-11 | 1776.19 |
| 2020-05-12 | 1744.12 |
| 2020-05-13 | 1737.41 |
| 2020-05-14 | 1759.55 |
| 2020-05-15 | 1781.90 |
| 2020-05-18 | 1806.75 |
| 2020-05-19 | 1791.86 |
| 2020-05-20 | 1825.54 |
| 2020-05-21 | 1813.08 |
| 2020-05-22 | 1823.84 |
| 2020-05-25 | . |
| 2020-05-26 | 1794.31 |
| 2020-05-27 | 1825.78 |
| 2020-05-28 | 1805.24 |
| 2020-05-29 | 1825.51 |
| 2020-06-01 | 1816.16 |
| 2020-06-02 | 1816.45 |
| 2020-06-03 | 1819.77 |
| 2020-06-04 | 1804.43 |
| 2020-06-05 | 1823.85 |
| 2020-06-08 | 1842.15 |
| 2020-06-09 | 1850.79 |
| 2020-06-10 | 1869.61 |
| 2020-06-11 | 1791.91 |
| 2020-06-12 | 1820.88 |
| 2020-06-15 | 1838.31 |
| 2020-06-16 | 1870.63 |
| 2020-06-17 | 1880.97 |
| 2020-06-18 | 1905.23 |
| 2020-06-19 | 1912.99 |
| 2020-06-22 | 1923.41 |
| 2020-06-23 | 1926.51 |
| 2020-06-24 | 1898.80 |
| 2020-06-25 | 1924.42 |
| 2020-06-26 | 1889.65 |
| 2020-06-29 | 1918.89 |
| 2020-06-30 | 1942.85 |
| 2020-07-01 | 1950.16 |
| 2020-07-02 | 1961.07 |
| 2020-07-03 | . |
| 2020-07-06 | 2003.71 |
| 2020-07-07 | 1978.31 |
| 2020-07-08 | 2002.11 |
| 2020-07-09 | 2015.21 |
| 2020-07-10 | 2023.23 |
| 2020-07-13 | 1986.34 |
| 2020-07-14 | 2016.84 |
| 2020-07-15 | 2004.26 |
| 2020-07-16 | 1993.49 |
| 2020-07-17 | 2007.52 |
| 2020-07-20 | 2047.10 |
| 2020-07-21 | 2008.50 |
| 2020-07-22 | 2018.42 |
| 2020-07-23 | 1962.54 |
| 2020-07-24 | 1937.84 |
| 2020-07-27 | 1956.70 |
| 2020-07-28 | 1923.46 |
| 2020-07-29 | 1944.43 |
| 2020-07-30 | 1942.60 |
| 2020-07-31 | 1964.50 |
| 2020-08-03 | 2005.74 |
| 2020-08-04 | 2011.26 |
| 2020-08-05 | 2001.38 |
| 2020-08-06 | 2027.13 |
| 2020-08-07 | 2018.78 |
| 2020-08-10 | 2003.15 |
| 2020-08-11 | 1965.97 |
| 2020-08-12 | 2021.69 |
| 2020-08-13 | 2019.23 |
| 2020-08-14 | 2014.68 |
| 2020-08-17 | 2038.63 |
| 2020-08-18 | 2040.12 |
| 2020-08-19 | 2031.53 |
| 2020-08-20 | 2067.05 |
| 2020-08-21 | 2091.71 |
| 2020-08-24 | 2105.13 |
| 2020-08-25 | 2114.60 |
| 2020-08-26 | 2147.57 |
| 2020-08-27 | 2139.81 |
| 2020-08-28 | 2129.59 |
| 2020-08-31 | 2140.60 |
| 2020-09-01 | 2163.47 |
| 2020-09-02 | 2209.81 |
| 2020-09-03 | 2099.37 |
| 2020-09-04 | 2082.88 |
| 2020-09-07 | . |
| 2020-09-08 | 2011.49 |
| 2020-09-09 | 2075.08 |
| 2020-09-10 | 2052.38 |
| 2020-09-11 | 2053.19 |
| 2020-09-14 | 2072.62 |
| 2020-09-15 | 2106.97 |
| 2020-09-16 | 2047.99 |
| 2020-09-17 | 2025.91 |
| 2020-09-18 | 1997.81 |
| 2020-09-21 | 2031.81 |
| 2020-09-22 | 2081.59 |
| 2020-09-23 | 2009.73 |
| 2020-09-24 | 2029.09 |
| 2020-09-25 | 2078.23 |
| 2020-09-28 | 2095.39 |
| 2020-09-29 | 2088.01 |
| 2020-09-30 | 2091.30 |
| 2020-10-01 | 2131.88 |
| 2020-10-02 | 2060.79 |
| 2020-10-05 | 2100.12 |
| 2020-10-06 | 2061.52 |
| 2020-10-07 | 2112.10 |
| 2020-10-08 | 2115.97 |
| 2020-10-09 | 2136.61 |
| 2020-10-12 | 2191.07 |
| 2020-10-13 | 2203.75 |
| 2020-10-14 | 2176.86 |
| 2020-10-15 | 2183.11 |
| 2020-10-16 | 2171.23 |
| 2020-10-19 | 2119.85 |
| 2020-10-20 | 2133.69 |
| 2020-10-21 | 2099.02 |
| 2020-10-22 | 2109.56 |
| 2020-10-23 | 2123.19 |
| 2020-10-26 | 2092.28 |
| 2020-10-27 | 2102.75 |
| 2020-10-28 | 2030.70 |
| 2020-10-29 | 2085.84 |
| 2020-10-30 | 2024.87 |
| 2020-11-02 | 2033.86 |
| 2020-11-03 | 2044.33 |
| 2020-11-04 | 2147.74 |
| 2020-11-05 | 2182.47 |
| 2020-11-06 | 2179.79 |
| 2020-11-09 | 2132.21 |
| 2020-11-10 | 2079.35 |
| 2020-11-11 | 2135.71 |
| 2020-11-12 | 2134.49 |
| 2020-11-13 | 2149.81 |
| 2020-11-16 | 2160.79 |
| 2020-11-17 | 2141.01 |
| 2020-11-18 | 2119.91 |
| 2020-11-19 | 2149.01 |
| 2020-11-20 | 2124.57 |
| 2020-11-23 | 2123.20 |
| 2020-11-24 | 2144.22 |
| 2020-11-25 | 2153.29 |
| 2020-11-26 | . |
| 2020-11-27 | 2177.96 |
| 2020-11-30 | 2178.88 |
| 2020-12-01 | 2210.03 |
| 2020-12-02 | 2216.65 |
| 2020-12-03 | 2190.36 |
| 2020-12-04 | 2205.31 |
| 2020-12-07 | 2243.26 |
| 2020-12-08 | 2242.79 |
| 2020-12-09 | 2189.18 |
| 2020-12-10 | 2216.25 |
| 2020-12-11 | 2221.68 |
| 2020-12-14 | 2219.71 |
| 2020-12-15 | 2229.63 |
| 2020-12-16 | 2226.22 |
| 2020-12-17 | 2225.14 |
| 2020-12-18 | 2240.93 |
| 2020-12-21 | 2260.07 |
| 2020-12-22 | 2265.41 |
| 2020-12-23 | 2219.84 |
| 2020-12-24 | 2227.54 |
| 2020-12-25 | . |
| 2020-12-28 | 2265.26 |
| 2020-12-29 | 2258.35 |
| 2020-12-30 | 2239.09 |
| 2020-12-31 | 2236.71 |
| 2021-01-01 | . |
#2021-01-04|2217.99
#2021-01-05|2234.46
#2021-01-06|2210.37
#2021-01-07|2267.12
#2021-01-08|2287.72
#2021-01-11|2269.78
#2021-01-12|2245.64
#2021-01-13|2257.28
#2021-01-14|2237.51
#2021-01-15|2237.10
#2021-01-18| .
#2021-01-19|2264.92
#2021-01-20|2314.55
#2021-01-21|2317.38
#2021-01-22|2319.92
#2021-01-25|2340.29
#2021-01-26|2329.39
#2021-01-27|2270.64
#2021-01-28|2283.20
#2021-01-29|2233.70
#2021-02-01|2301.26
#2021-02-02|2343.11
#2021-02-03|2330.93
#2021-02-04|2356.75
#2021-02-05|2352.86
#2021-02-08|2365.70
#2021-02-09|2355.24
#2021-02-10|2341.45
#2021-02-11|2359.47
#2021-02-12|2367.20
#2021-02-15| .
#2021-02-16|2347.91
#2021-02-17|2348.30
#2021-02-18|2322.06
#2021-02-19|2301.61
#2021-02-22|2235.12
#2021-02-23|2221.68
#2021-02-24|2240.93
#2021-02-25|2155.91
#2021-02-26|2193.08
#2021-03-01|2263.49
#2021-03-02|2223.67
#2021-03-03|2155.73
#2021-03-04|2116.29
#2021-03-05|2177.70
#2021-03-08|2115.26
#2021-03-09|2187.92
#2021-03-10|2178.86
#2021-03-11|2220.05
#2021-03-12|2212.34
#2021-03-15|2242.37
#2021-03-16|2249.48
#2021-03-17|2259.19
#2021-03-18|2180.55
#2021-03-19|2204.37
#2021-03-22|2244.81
#2021-03-23|2243.06
#2021-03-24|2216.75
#2021-03-25|2213.41
#2021-03-26|2236.47
#2021-03-29|2237.58
#2021-03-30|2235.29
#2021-03-31|2255.05
#2021-04-01|2292.07
#2021-04-02| .
#2021-04-05|2326.37
#2021-04-06|2328.57
#2021-04-07|2347.74
#2021-04-08|2382.05
#2021-04-09|2397.06
#2021-04-12|2390.00
#2021-04-13|2421.55
#2021-04-14|2381.42
#2021-04-15|2417.40
#2021-04-16|2415.38
#2021-04-19|2363.73
#2021-04-20|2353.23
#2021-04-21|2378.17
#2021-04-22|2362.93
#2021-04-23|2394.84
#2021-04-26|2400.11
#2021-04-27|2384.97
#2021-04-28|2376.49
#2021-04-29|2381.43
#2021-04-30|2380.09
#2021-05-03|2355.69
#2021-05-04|2319.31
#2021-05-05|2308.00
#2021-05-06|2330.48
#2021-05-07|2334.16
#2021-05-10|2246.87
#2021-05-11|2244.98
#2021-05-12|2193.65
#2021-05-13|2219.98
#2021-05-14|2261.44
#2021-05-17|2242.89
#2021-05-18|2212.59
#2021-05-19|2226.68
#2021-05-20|2267.94
#2021-05-21|2253.54
#2021-05-24|2292.60
#2021-05-25|2299.43
#2021-05-26|2308.60
#2021-05-27|2290.18
#2021-05-28|2297.11
#2021-05-31| .
#2021-06-01|2292.90
#2021-06-02|2297.75
#2021-06-03|2281.92
#2021-06-04|2312.75
#2021-06-07|2318.90
#2021-06-08|2323.11
#2021-06-09|2327.84
#2021-06-10|2349.50
#2021-06-11|2358.97
#2021-06-14|2381.95
#2021-06-15|2370.87
#2021-06-16|2360.18
#2021-06-17|2416.83
#2021-06-18|2422.52
#2021-06-21|2420.72
#2021-06-22|2441.24
#2021-06-23|2432.81
#2021-06-24|2461.48
#2021-06-25|2454.57
#2021-06-28|2490.08
#2021-06-29|2508.10
#2021-06-30|2508.51
#2021-07-01|2515.70
#2021-07-02|2544.29
#2021-07-05| .
#2021-07-06|2549.84
#2021-07-07|2559.94
#2021-07-08|2547.72
#2021-07-09|2552.29
#2021-07-12|2549.97
#2021-07-13|2558.51
#2021-07-14|2559.08
#2021-07-15|2541.10
#2021-07-16|2535.08
#2021-07-19|2534.56
#2021-07-20|2576.79
#2021-07-21|2584.85
#2021-07-22|2586.23
#2021-07-23|2617.16
#2021-07-26|2606.28
#2021-07-27|2565.93
#2021-07-28|2578.93
#2021-07-29|2564.50
#2021-07-30|2562.66
#2021-08-02|2564.32
#2021-08-03|2581.73
#2021-08-04|2582.70
#2021-08-05|2595.41
#2021-08-06|2596.06
#2021-08-09|2603.50
#2021-08-10|2589.91
#2021-08-11|2581.83
#2021-08-12|2598.74
#2021-08-13|2603.31
#2021-08-16|2603.00
#2021-08-17|2602.30
#2021-08-18|2574.11
#2021-08-19|2605.59
#2021-08-20|2642.16
#2021-08-23|2660.40
#2021-08-24|2666.06
#2021-08-25|2667.76
#2021-08-26|2655.21
#2021-08-27|2676.59
#2021-08-30|2703.72
#2021-08-31|2699.00
#2021-09-01|2699.56
#2021-09-02|2689.20
#2021-09-03|2690.21
#2021-09-06| .
#2021-09-07|2711.05
#2021-09-08|2711.09
#2021-09-09|2679.62
#2021-09-10|2656.99
#2021-09-13|2657.08
#2021-09-14|2647.96
#2021-09-15|2673.16
#2021-09-16|2686.76
#2021-09-17|2659.61
#2021-09-20|2618.55
#2021-09-21|2626.73
#2021-09-22|2652.24
#2021-09-23|2657.44
#2021-09-24|2673.14
#2021-09-27|2645.70
#2021-09-28|2602.37
#2021-09-29|2620.69
#2021-09-30|2598.20
#2021-10-01|2605.56
#2021-10-04|2537.44
#2021-10-05|2569.30
#2021-10-06|2596.09
#2021-10-07|2608.58
#2021-10-08|2592.35
#2021-10-11|2575.71
#2021-10-12|2571.20
#2021-10-13|2585.03
#2021-10-14|2624.31
#2021-10-15|2624.19
#2021-10-18|2660.24
#2021-10-19|2664.09
#2021-10-20|2657.11
#2021-10-21|2673.46
#2021-10-22|2659.48
#2021-10-25|2687.65
#2021-10-26|2691.30
#2021-10-27|2713.38
#2021-10-28|2727.60
#2021-10-29|2758.63
#2021-11-01|2774.45
#2021-11-02|2799.61
#2021-11-03|2819.61
#2021-11-04|2890.56
#2021-11-05|2893.88
#2021-11-08|2874.30
#2021-11-09|2856.26
#2021-11-10|2831.52
#2021-11-11|2857.64
#2021-11-12|2886.50
#2021-11-15|2876.84
#2021-11-16|2900.76
#2021-11-17|2891.56
#2021-11-18|2919.80
#2021-11-19|2939.84
#2021-11-22|2918.53
#2021-11-23|2912.05
#2021-11-24|2931.64
#2021-11-25| .
#2021-11-26|2868.95
#2021-11-29|2944.82
#2021-11-30|2912.03
#2021-12-01|2846.77
#2021-12-02|2869.54
#2021-12-03|2838.19
#2021-12-06|2858.97
#2021-12-07|2945.61
#2021-12-08|2962.25
#2021-12-09|2920.09
#2021-12-10|2948.28
#2021-12-13|2903.14
#2021-12-14|2871.93
#2021-12-15|2943.88
#2021-12-16|2842.01
#2021-12-17|2845.22
#2021-12-20|2823.19
#2021-12-21|2885.73
#2021-12-22|2895.78
#2021-12-23|2905.53
#2021-12-24| .
#2021-12-27|2949.31
#2021-12-28|2933.74
#2021-12-29|2920.89
#2021-12-30|2907.75
#2021-12-31|2878.24
#2022-01-03|2931.28
#2022-01-04|2869.84
#2022-01-05|2777.58
#2022-01-06|2784.37
#2022-01-07|2744.59
#2022-01-10|2750.93
#2022-01-11|2782.37
#2022-01-12|2776.45
#2022-01-13|2695.71
#2022-01-14|2725.91
#2022-01-17| .
#2022-01-18|2675.67
#2022-01-19|2637.98
#2022-01-20|2597.63
#2022-01-21|2545.06
#2022-01-24|2574.79
#2022-01-25|2507.01
#2022-01-26|2506.37
#2022-01-27|2498.28
#2022-01-28|2574.85
#2022-01-31|2659.05
#2022-02-01|2656.92
#2022-02-02|2666.81
#2022-02-03|2545.85
#2022-02-04|2595.64
#2022-02-07|2573.92
#2022-02-08|2600.64
#2022-02-09|2656.85
#2022-02-10|2581.64
#2022-02-11|2504.84
#2022-02-14|2524.54
#2022-02-15|2585.05
#2022-02-16|2571.61
#2022-02-17|2488.15
#2022-02-18|2466.33
#2022-02-21| .
#2022-02-22|2439.75
#2022-02-23|2382.63
#2022-02-24|2517.52
#2022-02-25|2529.34
#2022-02-28|2538.01
#2022-03-01|2508.94
#2022-03-02|2559.06
#2022-03-03|2516.79
#2022-03-04|2504.39
#2022-03-07|2425.70
#2022-03-08|2420.89
#2022-03-09|2498.75
#2022-03-10|2476.73
#2022-03-11|2431.81
#2022-03-14|2392.51
#2022-03-15|2464.50
#2022-03-16|2550.07
#2022-03-17|2567.58
#2022-03-18|2620.02
#2022-03-21|2605.43
#2022-03-22|2644.84
#2022-03-23|2616.90
#2022-03-24|2680.20
#2022-03-25|2676.31
#2022-03-28|2741.13
#2022-03-29|2776.28
#2022-03-30|2737.89
#2022-03-31|2697.14
#2022-04-01|2713.43
#2022-04-04|2766.22
#2022-04-05|2701.84
#2022-04-06|2651.46
#2022-04-07|2662.17
#2022-04-08|2636.46
#2022-04-11|2567.92
#2022-04-12|2559.53
#2022-04-13|2610.27
#2022-04-14|2549.41
#2022-04-15| .
#2022-04-18|2557.92
#2022-04-19|2618.52
#2022-04-20|2568.34
#2022-04-21|2520.50
#2022-04-22|2489.73
#2022-04-25|2548.20
#2022-04-26|2467.71
#2022-04-27|2489.39
#2022-04-28|2589.60
#2022-04-29|2451.13
#2022-05-02|2500.15
#2022-05-03|2504.80
#2022-05-04|2592.08
#2022-05-05|2486.66
#2022-05-06|2461.14
#2022-05-09|2371.99
#2022-05-10|2401.52
#2022-05-11|2322.90
#2022-05-12|2340.29
#2022-05-13|2428.33
#2022-05-16|2394.09
#2022-05-17|2413.82
#2022-05-18|2302.96
#2022-05-19|2278.53
#2022-05-20|2275.23
#2022-05-23|2293.93
#2022-05-24|2252.12
#2022-05-25|2281.75
#2022-05-26|2340.12
#2022-05-27|2409.62
#2022-05-30| .
#2022-05-31|2404.37
#2022-06-01|2407.05
#2022-06-02|2464.11
#2022-06-03|2402.41
#2022-06-06|2405.59
#2022-06-07|2422.28
#2022-06-08|2409.65
#2022-06-09|2345.73
#2022-06-10|2298.67
#2022-06-13|2230.76
#2022-06-14|2259.57
#2022-06-15|2303.92
#2022-06-16|2173.81
#2022-06-17|2217.92
#2022-06-20| .
#2022-06-21|2254.49
#2022-06-22|2246.11
#2022-06-23|2285.82
#2022-06-24|2362.40
#2022-06-27|2340.88
#2022-06-28|2288.00
#2022-06-29|2306.69
#2022-06-30|2271.96
#2022-07-01|2314.63
#2022-07-04| .
#2022-07-05|2372.02
#2022-07-06|2387.55
#2022-07-07|2421.13
#2022-07-08|2419.09
#2022-07-11|2394.21
#2022-07-12|2370.14
#2022-07-13|2355.03
#2022-07-14|2396.02
#2022-07-15|2426.15
#2022-07-18|2369.77
#2022-07-19|2442.45
#2022-07-20|2487.83
#2022-07-21|2533.81
#2022-07-22|2469.92
#2022-07-25|2455.65
#2022-07-26|2407.18
#2022-07-27|2513.00
#2022-07-28|2515.60
#2022-07-29|2553.13
#2022-08-01|2528.24
#2022-08-02|2533.58
#2022-08-03|2624.98
#2022-08-04|2637.77
#2022-08-05|2628.84
#2022-08-08|2606.32
#2022-08-09|2583.22
#2022-08-10|2618.87
#2022-08-11|2610.27
#2022-08-12|2687.83
#2022-08-15|2716.31
#2022-08-16|2706.85
#2022-08-17|2686.17
#2022-08-18|2702.31
#2022-08-19|2694.79
#2022-08-22|2625.87
#2022-08-23|2610.58
#2022-08-24|2624.72
#2022-08-25|2669.78
#2022-08-26|2567.69
#2022-08-29|2564.70
#2022-08-30|2549.07
#2022-08-31|2533.62
#2022-09-01|2558.47
#2022-09-02|2509.47
#2022-09-05| .
#2022-09-06|2503.18
#2022-09-07|2568.94
#2022-09-08|2576.82
#2022-09-09|2611.54
#2022-09-12|2615.07
#2022-09-13|2504.74
#2022-09-14|2518.30
#2022-09-15|2494.43
#2022-09-16|2493.19
#2022-09-19|2518.23
#2022-09-20|2495.37
#2022-09-21|2468.48
#2022-09-22|2454.66
#2022-09-23|2493.51
#2022-09-26|2506.67
#2022-09-27|2514.32
#2022-09-28|2570.66
#2022-09-29|2432.09
#2022-09-30|2362.42
#2022-10-03|2393.00
#2022-10-04|2442.20
#2022-10-05|2474.73
#2022-10-06|2466.80
#2022-10-07|2384.13
#2022-10-10|2378.09
#2022-10-11|2340.53
#2022-10-12|2342.24
#2022-10-13|2361.33
#2022-10-14|2284.48
#2022-10-17|2326.93
#2022-10-18|2368.16
#2022-10-19|2371.20
#2022-10-20|2345.97
#2022-10-21|2435.51
#2022-10-24|2429.14
#2022-10-25|2448.28
#2022-10-26|2363.43
#2022-10-27|2323.72
#2022-10-28|2395.43
#2022-10-31|2382.28
#2022-11-01|2368.73
#2022-11-02|2288.04
#2022-11-03|2299.58
#2022-11-04|2315.55
#2022-11-07|2303.76
#2022-11-08|2300.97
#2022-11-09|2283.41
#2022-11-10|2391.22
#2022-11-11|2414.44
#2022-11-14|2399.96
#2022-11-15|2401.31
#2022-11-16|2368.20
#2022-11-17|2386.61
#2022-11-18|2357.03
#2022-11-21|2360.15
#2022-11-22|2376.14
#2022-11-23|2362.48
#2022-11-24| .
#2022-11-25|2340.46
#2022-11-28|2317.59
#2022-11-29|2308.17
#2022-11-30|2432.51
#2022-12-01|2364.20
#2022-12-02|2364.77
#2022-12-05|2323.41
#2022-12-06|2275.84
#2022-12-07|2270.83
#2022-12-08|2294.10
#2022-12-09|2265.66
#2022-12-12|2301.19
#2022-12-13|2299.43
#2022-12-14|2279.81
#2022-12-15|2236.87
#2022-12-16|2229.08
#2022-12-19|2201.62
#2022-12-20|2197.66
#2022-12-21|2235.44
#2022-12-22|2194.47
#2022-12-23|2194.59
#2022-12-26| .
#2022-12-27|2169.69
#2022-12-28|2138.10
#2022-12-29|2189.15
#2022-12-30|2191.37
#2023-01-02| .
#2023-01-03|2180.14
#2023-01-04|2184.38
#2023-01-05|2178.65
#2023-01-06|2208.93
#2023-01-09|2196.17
#2023-01-10|2223.53
#2023-01-11|2266.67
#2023-01-12|2272.30
#2023-01-13|2277.39
#2023-01-16| .
#2023-01-17|2268.51
#2023-01-18|2219.34
#2023-01-19|2202.83
#2023-01-20|2264.24
#2023-01-23|2313.08
#2023-01-24|2318.72
#2023-01-25|2304.04
#2023-01-26|2350.98
#2023-01-27|2373.05
#2023-01-30|2319.28
#2023-01-31|2369.58
#2023-02-01|2417.91
#2023-02-02|2510.26
#2023-02-03|2503.53
#2023-02-06|2501.71
#2023-02-07|2555.18
#2023-02-08|2494.38
#2023-02-09|2453.00
#2023-02-10|2457.25
#2023-02-13|2484.56
#2023-02-14|2497.99
#2023-02-15|2550.71
#2023-02-16|2499.42
#2023-02-17|2485.22
#2023-02-20| .
#2023-02-21|2397.14
#2023-02-22|2412.98
#2023-02-23|2444.55
#2023-02-24|2419.38
#2023-02-27|2419.82
#2023-02-28|2400.62
#2023-03-01|2399.97
#2023-03-02|2432.30
#2023-03-03|2477.30
#2023-03-06|2468.73
#2023-03-07|2470.72
#2023-03-08|2491.12
#2023-03-09|2431.61
#2023-03-10|2360.29
#2023-03-13|2367.79
#2023-03-14|2425.27
#2023-03-15|2458.89
#2023-03-16|2508.36
#2023-03-17|2490.34
#2023-03-20|2475.08
#2023-03-21|2523.15
#2023-03-22|2481.41
#2023-03-23|2494.95
#2023-03-24|2521.60
#2023-03-27|2493.76
#2023-03-28|2470.49
#2023-03-29|2520.10
#2023-03-30|2528.75
#2023-03-31|2574.75
#2023-04-03|2561.57
#2023-04-04|2528.45
#2023-04-05|2515.83
#2023-04-06|2537.67
#2023-04-07| .
#2023-04-10|2550.95
#2023-04-11|2518.95
#2023-04-12|2489.84
#2023-04-13|2531.49
#2023-04-14|2539.22
#2023-04-17|2557.36
#2023-04-18|2544.98
#2023-04-19|2539.78
#2023-04-20|2518.74
#2023-04-21|2533.20
#2023-04-24|2514.07
#2023-04-25|2478.88
#2023-04-26|2481.27
#2023-04-27|2549.87
#2023-04-28|2546.01
#2023-05-01|2553.10
#2023-05-02|2542.55
#2023-05-03|2511.86
#2023-05-04|2495.10
#2023-05-05|2539.40
#2023-05-08|2542.90
#2023-05-09|2528.57
#2023-05-10|2556.46
#2023-05-11|2584.11
#2023-05-12|2585.86
#2023-05-15|2591.86
#2023-05-16|2597.21
#2023-05-17|2635.99
#2023-05-18|2696.45
#2023-05-19|2683.94
#2023-05-22|2696.83
#2023-05-23|2661.68
#2023-05-24|2660.70
#2023-05-25|2732.91
#2023-05-26|2803.96
#2023-05-29| .
#2023-05-30|2797.53
#2023-05-31|2781.66
#2023-06-01|2790.21
#2023-06-02|2819.05
#2023-06-05|2837.68
#2023-06-06|2838.45
#2023-06-07|2776.82
#2023-06-08|2795.62
#2023-06-09|2793.82
#2023-06-12|2859.06
#2023-06-13|2859.98
#2023-06-14|2859.82
#2023-06-15|2882.73
#2023-06-16|2848.70
#2023-06-19| .
#2023-06-20|2862.96
#2023-06-21|2825.71
#2023-06-22|2856.36
#2023-06-23|2835.29
#2023-06-26|2796.63
#2023-06-27|2837.72
#2023-06-28|2871.34
#2023-06-29|2865.30
#2023-06-30|2889.32
#2023-07-03|2900.64
#2023-07-04| .
#2023-07-05|2893.62
#2023-07-06|2876.85
#2023-07-07|2838.27
#2023-07-10|2841.48
#2023-07-11|2837.52
#2023-07-12|2850.73
#2023-07-13|2874.61
#2023-07-14|2872.00
#2023-07-17|2907.45
#2023-07-18|2930.93
#2023-07-19|2972.69
#2023-07-20|2911.80
#2023-07-21|2906.68
#2023-07-24|2917.13
#2023-07-25|2929.75
#2023-07-26|2903.19
#2023-07-27|2913.56
#2023-07-28|2964.02
#2023-07-31|2964.58
#2023-08-01|2981.73
#2023-08-02|2933.09
#2023-08-03|2927.73
#2023-08-04|2898.82
#2023-08-07|2920.69
#2023-08-08|2906.63
#2023-08-09|2871.76
#2023-08-10|2876.73
#2023-08-11|2862.74
#2023-08-14|2908.61
#2023-08-15|2857.53
#2023-08-16|2825.99
#2023-08-17|2794.76
#2023-08-18|2797.16
#2023-08-21|2843.14
#2023-08-22|2837.09
#2023-08-23|2893.90
#2023-08-24|2838.38
#2023-08-25|2884.52
#2023-08-28|2900.22
#2023-08-29|2959.49
#2023-08-30|2944.03
#2023-08-31|2965.00
#2023-09-01|2975.39
#2023-09-04| .
#2023-09-05|2994.16
#2023-09-06|2983.09
#2023-09-07|2964.39
#2023-09-08|2966.58
#2023-09-11|2991.55
#2023-09-12|2973.20
#2023-09-13|2978.42
#2023-09-14|3021.08
#2023-09-15|2973.22
#2023-09-18|2981.57
#2023-09-19|2969.60
#2023-09-20|2927.52
#2023-09-21|2899.80
#2023-09-22|2906.24
#2023-09-25|2935.68
#2023-09-26|2898.35
#2023-09-27|2913.33
#2023-09-28|2923.00
#2023-09-29|2923.56
#2023-10-02|2968.42
#2023-10-03|2924.97
#2023-10-04|2958.21
#2023-10-05|2937.00
#2023-10-06|2979.68
#2023-10-09|2988.75
#2023-10-10|2994.11
#2023-10-11|3002.81
#2023-10-12|3015.33
#2023-10-13|2996.57
#2023-10-16|3019.26
#2023-10-17|3011.26
#2023-10-18|2977.45
#2023-10-19|2953.00
#2023-10-20|2907.05
#2023-10-23|2901.61
#2023-10-24|2936.97
#2023-10-25|2872.61
#2023-10-26|2821.99
#2023-10-27|2832.30
#2023-10-30|2860.99
#2023-10-31|2880.79
#2023-11-01|2934.37
#2023-11-02|2973.30
#2023-11-03|2960.69
#2023-11-06|2967.28
#2023-11-07|3017.43
#2023-11-08|3023.53
#2023-11-09|2999.48
#2023-11-10|3090.07
#2023-11-13|3066.46
#2023-11-14|3081.18
#2023-11-15|3086.11
#2023-11-16|3090.28
#2023-11-17|3092.84
#2023-11-20|3114.39
#2023-11-21|3085.96
#2023-11-22|3118.30
#2023-11-23| .
#2023-11-24|3076.75
#2023-11-27|3074.48
#2023-11-28|3065.46
#2023-11-29|3057.75
#2023-11-30|3060.07
#2023-12-01|3076.15
#2023-12-04|3051.22
#2023-12-05|3058.08
#2023-12-06|3045.28
#2023-12-07|3095.31
#2023-12-08|3115.01
#2023-12-11|3140.05
#2023-12-12|3162.68
#2023-12-13|3212.39
#2023-12-14|3148.80
#2023-12-15|3180.30
#2023-12-18|3214.95
#2023-12-19|3207.01
#2023-12-20|3175.67
#2023-12-21|3217.97
#2023-12-22|3206.22
#2023-12-25| .
#2023-12-26|3228.33
#2023-12-27|3212.96
#2023-12-28|3215.92
#2023-12-29|3207.68
#2024-01-01| .
#2024-01-02|3185.07
#2024-01-03|3150.45
#2024-01-04|3116.75
#2024-01-05|3108.36
#2024-01-08|3174.31
#2024-01-09|3191.51
#2024-01-10|3205.19
#2024-01-11|3216.70
#2024-01-12|3206.51
#2024-01-15| .
#2024-01-16|3233.33
#2024-01-17|3214.04
#2024-01-18|3257.81
#2024-01-19|3319.35
#2024-01-22|3312.56
#2024-01-23|3340.20
#2024-01-24|3335.28
#2024-01-25|3352.85
#2024-01-26|3328.97
#2024-01-29|3373.87
#2024-01-30|3354.42
#2024-01-31|3271.76
#2024-02-01|3324.80
#2024-02-02|3388.87
#2024-02-05|3420.22
#2024-02-06|3397.07
#2024-02-07|3417.64
#2024-02-08|3430.42
#2024-02-09|3457.55
#2024-02-12|3447.39
#2024-02-13|3396.75
#2024-02-14|3451.61
#2024-02-15|3449.19
#2024-02-16|3418.54
#2024-02-19| .
#2024-02-20|3371.28
#2024-02-21|3371.44
#2024-02-22|3470.59
#2024-02-23|3442.41
#2024-02-26|3439.96
#2024-02-27|3447.48
#2024-02-28|3437.38
#2024-02-29|3471.86
#2024-03-01|3520.69
#2024-03-04|3493.83
#2024-03-05|3421.70
#2024-03-06|3441.07
#2024-03-07|3482.98
#2024-03-08|3405.28
#2024-03-11|3412.53
#2024-03-12|3469.39
#2024-03-13|3437.21
#2024-03-14|3440.54
#2024-03-15|3403.49
#2024-03-18|3439.17
#2024-03-19|3453.89
#2024-03-20|3494.66
#2024-03-21|3521.96
#2024-03-22|3543.81
#2024-03-25|3520.02
#2024-03-26|3511.65
#2024-03-27|3525.15
#2024-03-28|3519.31
#2024-03-29| .
#2024-04-01|3546.38
#2024-04-02|3512.07
#2024-04-03|3505.56
#2024-04-04|3437.78
#2024-04-05|3497.12
#2024-04-08|3486.27
#2024-04-09|3491.89
#2024-04-10|3491.78
#2024-04-11|3562.28
#2024-04-12|3526.69
#2024-04-15|3464.40
#2024-04-16|3467.97
#2024-04-17|3422.55
#2024-04-18|3404.63
#2024-04-19|3338.04
#2024-04-22|3399.87
#2024-04-23|3423.03
#2024-04-24|3433.93
#2024-04-25|3399.61
#2024-04-26|3463.83
#2024-04-29|3452.32
#2024-04-30|3393.22
#2024-05-01|3377.14
#2024-05-02|3422.68
#2024-05-03|3473.77
#2024-05-06|3504.48
#2024-05-07|3511.63
#2024-05-08|3526.96
#2024-05-09|3527.47
#2024-05-10|3538.66
#2024-05-13|3530.43
#2024-05-14|3547.25
#2024-05-15|3583.89
#2024-05-16|3571.43
#2024-05-17|3560.78
#2024-05-20|3582.58
#2024-05-21|3586.29
#2024-05-22|3584.03
#2024-05-23|3572.21
#2024-05-24|3600.04
#2024-05-27| .
#2024-05-28|3600.71
#2024-05-29|3593.14
#2024-05-30|3548.56
#2024-05-31|3550.38
#2024-06-03|3551.12
#2024-06-04|3559.74
#2024-06-05|3638.57
#2024-06-06|3632.06
#2024-06-07|3643.28
#2024-06-10|3658.80
#2024-06-11|3686.58
#2024-06-12|3697.99
#2024-06-13|3740.84
#2024-06-14|3786.99
#2024-06-17|3829.55
#2024-06-18|3827.78
#2024-06-19| .
#2024-06-20|3799.32
#2024-06-21|3806.60
#2024-06-24|3745.80
#2024-06-25|3794.15
#2024-06-26|3818.22
#2024-06-27|3817.70
#2024-06-28|3800.00
#2024-07-01|3823.91
#2024-07-02|3852.70
#2024-07-03|3860.76
#2024-07-04| .
#2024-07-05|3889.47
#2024-07-08|3888.27
#2024-07-09|3900.86
#2024-07-10|3933.81
#2024-07-11|3817.25
#2024-07-12|3820.74
#2024-07-15|3832.92
#2024-07-16|3845.79
#2024-07-17|3714.41
#2024-07-18|3706.31
#2024-07-19|3689.47
#2024-07-22|3747.09
#2024-07-23|3735.58
#2024-07-24|3596.27
#2024-07-25|3569.75
#2024-07-26|3612.98
#2024-07-29|3621.80
#2024-07-30|3576.79
#2024-07-31|3680.24
#2024-08-01|3605.11
#2024-08-02|3515.47
#2024-08-05|3424.28
#2024-08-06|3472.91
#2024-08-07|3429.09
#2024-08-08|3536.00
#2024-08-09|3541.89
#2024-08-12|3541.26
#2024-08-13|3619.48
#2024-08-14|3613.70
#2024-08-15|3704.00
#2024-08-16|3696.96
#2024-08-19|3718.73
#2024-08-20|3697.32
#2024-08-21|3708.04
#2024-08-22|3634.49
#2024-08-23|3652.66
#2024-08-26|3611.26
#2024-08-27|3614.82
#2024-08-28|3577.64
#2024-08-29|3588.71
#2024-08-30|3639.22
#2024-09-02| .
#2024-09-03|3538.01
#2024-09-04|3513.25
#2024-09-05|3515.94
#2024-09-06|3416.09
#2024-09-09|3487.57
#2024-09-10|3525.27
#2024-09-11|3613.03
#2024-09-12|3629.60
#2024-09-13|3626.93
#2024-09-16|3598.05
#2024-09-17|3602.86
#2024-09-18|3579.77
#2024-09-19|3660.95
#2024-09-20|3644.06
#2024-09-23|3636.07
#2024-09-24|3643.08
#2024-09-25|3651.83
#2024-09-26|3671.24
#2024-09-27|3649.22
#2024-09-30|3657.23
#2024-10-01|3639.02
#2024-10-02|3655.54
#2024-10-03|3693.14
#2024-10-04|3736.81
#2024-10-07|3703.02
#2024-10-08|3756.30
#2024-10-09|3792.18
#2024-10-10|3793.72
#2024-10-11|3792.42
#2024-10-14|3828.94
#2024-10-15|3765.24
#2024-10-16|3793.25
#2024-10-17|3799.54
#2024-10-18|3813.24
#2024-10-21|3830.70
#2024-10-22|3841.81
#2024-10-23|3790.89
#2024-10-24|3818.99
#2024-10-25|3831.77
#2024-10-28|3834.84
#2024-10-29|3865.34
#2024-10-30|3833.22
#2024-10-31|3784.54
#2024-11-01|3781.82
#2024-11-04|3762.50
#2024-11-05|3805.63
#2024-11-06|3944.12
#2024-11-07|3971.40
#2024-11-08|3992.89
#2024-11-11|4012.12
#2024-11-12|4039.21
#2024-11-13|4045.13
#2024-11-14|4023.12
#2024-11-15|3951.82
#2024-11-18|3976.68
#2024-11-19|3996.96
#2024-11-20|3997.69
#2024-11-21|4023.48
#2024-11-22|4060.35
#2024-11-25|4057.71
#2024-11-26|4076.34
#2024-11-27|4005.52
#2024-11-28| .
#2024-11-29|4031.42
#2024-12-02|4103.00
#2024-12-03|4105.31
#2024-12-04|4140.50
#2024-12-05|4112.20
#2024-12-06|4154.96
#2024-12-09|4103.05
#2024-12-10|4107.79
#2024-12-11|4182.97
#2024-12-12|4171.58
#2024-12-13|4229.66
#2024-12-16|4264.90
#2024-12-17|4239.78
#2024-12-18|4093.64
#2024-12-19|4121.00
#2024-12-20|4158.20
#2024-12-23|4208.03
#2024-12-24|4258.18
#2024-12-25| .
#2024-12-26|4262.47
#2024-12-27|4181.59
#2024-12-30|4150.65
#2024-12-31|4110.17
#2025-01-01| .
#2025-01-02|4152.26
#2025-01-03|4212.31
#2025-01-06|4222.74
#2025-01-07|4151.02
#2025-01-08|4205.04
#2025-01-09| .
#2025-01-10|4177.18
#2025-01-13|4190.98
#2025-01-14|4169.01
#2025-01-15|4245.32
#2025-01-16|4224.11
#2025-01-17|4306.51
#2025-01-20| .
#2025-01-21|4296.30
#2025-01-22|4347.36
#2025-01-23|4354.42
#2025-01-24|4273.36
#2025-01-27|4150.09
#2025-01-28|4230.12
#2025-01-29|4219.27
#2025-01-30|4226.93
#2025-01-31|4236.02
#2025-02-03|4205.50
#2025-02-04|4235.82
#2025-02-05|4240.15
#2025-02-06|4298.21
#2025-02-07|4241.42
#2025-02-10|4304.57
#2025-02-11|4286.10
#2025-02-12|4281.92
#2025-02-13|4311.93
#2025-02-14|4296.34
#2025-02-17| .
#2025-02-18|4306.76
#2025-02-19|4317.79
#2025-02-20|4280.79
#2025-02-21|4193.05
#2025-02-24|4149.01
#2025-02-25|4086.56
#2025-02-26|4081.56
#2025-02-27|3990.73
#2025-02-28|4067.76
#2025-03-03|3944.25
#2025-03-04|3925.48
#2025-03-05|3932.86
#2025-03-06|3815.68
#2025-03-07|3834.88
#2025-03-10|3694.58
#2025-03-11|3672.08
#2025-03-12|3707.74
#2025-03-13|3644.28
#2025-03-14|3743.97
#2025-03-17|3744.41
#2025-03-18|3682.29
#2025-03-19|3735.26
#2025-03-20|3722.97
#2025-03-21|3759.59
#2025-03-24|3836.15
#2025-03-25|3845.84
#2025-03-26|3793.41
#2025-03-27|3749.05
#2025-03-28|3656.83
#2025-03-31|3666.09
#2025-04-01|3691.41
#2025-04-02|3707.43
#2025-04-03|3453.30
#2025-04-04|3300.95
#2025-04-07|3355.05
#2025-04-08|3289.16
#2025-04-09|3684.60
#2025-04-10|3474.72
#2025-04-11|3514.20
#2025-04-14|3499.42
#2025-04-15|3490.30
#2025-04-16|3381.62
#2025-04-17|3387.32
#2025-04-18| .
#2025-04-21|3265.01
#2025-04-22|3353.47
#2025-04-23|3457.47
#2025-04-24|3543.05
#2025-04-25|3584.96
#2025-04-28|3561.82
#2025-04-29|3583.93
#2025-04-30|3597.74
#2025-05-01|3653.94
#2025-05-02|3705.32
#2025-05-05|3684.64
#2025-05-06|3634.49
#2025-05-07|3649.93
#2025-05-08|3701.65
#2025-05-09|3702.49
#2025-05-12|3882.01
#2025-05-13|3926.36
#2025-05-14|3934.96
#2025-05-15|3946.47
#2025-05-16|3968.79
#2025-05-19|3942.12
#2025-05-20|3926.91
#2025-05-21|3855.13
#2025-05-22|3864.46
#2025-05-23|3807.93
#2025-05-26| .
#2025-05-27|3891.92
#2025-05-28|3888.72
#2025-05-29|3893.31
#2025-05-30|3888.97
#2025-06-02|3896.79
#2025-06-03|3934.74
#2025-06-04|3931.87
#2025-06-05|3896.22
#2025-06-06|3954.72
#2025-06-09|3955.95
#2025-06-10|3991.12
#2025-06-11|3969.48
#2025-06-12|3962.63
#2025-06-13|3917.25
#2025-06-16|3967.03
#2025-06-17|3951.93
#2025-06-18|3970.04
#2025-06-19| .
#2025-06-20|3949.47
#2025-06-23|3984.51
#2025-06-24|4005.93
#2025-06-25|4013.93
#2025-06-26|4019.30
#2025-06-27|4040.23
#2025-06-30|4069.90
#2025-07-01|4029.74
#2025-07-02|4096.41
#2025-07-03|4121.46
#2025-07-04| .
#2025-07-07|4091.79
#2025-07-08|4122.63
#2025-07-09|4138.42
#2025-07-10|4142.56
#2025-07-11|4148.89
#2025-07-14|4180.82
#2025-07-15|4201.90
#2025-07-16|4206.66
#2025-07-17|4233.70
#2025-07-18|4220.46
#2025-07-21|4225.49
#2025-07-22|4201.45
#2025-07-23|4201.41
#2025-07-24|4217.43
#2025-07-25|4261.88
#2025-07-28|4283.01
#2025-07-29|4301.41
#2025-07-30|4320.74
#2025-07-31|4315.99
#2025-08-01|4222.49
#2025-08-04|4291.52
#2025-08-05|4261.06
#2025-08-06|4302.83
#2025-08-07|4293.07
#2025-08-08|4322.51
#2025-08-11|4317.46
#2025-08-12|4348.87
#2025-08-13|4323.42
#2025-08-14|4325.62
#2025-08-15|4303.36
#2025-08-18|4317.35
#2025-08-19|4261.93
#2025-08-20|4246.57
#2025-08-21|4242.09
#2025-08-22|4276.74
#2025-08-25|4270.51
#2025-08-26|4296.16
#2025-08-27|4309.49
#2025-08-28|4317.97
#2025-08-29|4266.55
#2025-09-01| .
#2025-09-02|4268.47
#2025-09-03|4291.19
#2025-09-04|4333.68
#2025-09-05|4307.32
#2025-09-08|4323.40
#2025-09-09|4335.93
#2025-09-10|4334.13
#2025-09-11|4357.62
#2025-09-12|4375.87
#2025-09-15|4403.07
#2025-09-16|4377.62
#2025-09-17|4367.61
#2025-09-18|4443.94
#2025-09-19|4498.31
#2025-09-22|4519.31
#2025-09-23|4476.51
#2025-09-24|4486.86
#2025-09-25|4502.04
#2025-09-26|4503.89
#2025-09-29|4517.92
#2025-09-30|4515.87
#2025-10-01|4523.83
#2025-10-02|4569.18
#2025-10-03|4532.56
#2025-10-06|4565.49
#2025-10-07|4556.09
#2025-10-08|4614.57
#2025-10-09|4638.01
#2025-10-10|4485.48
#2025-10-13|4575.44
#2025-10-14|4554.27
#2025-10-15|4561.87
#2025-10-16|4521.94
#2025-10-17|4565.86
#2025-10-20|4617.02
#2025-10-21|4628.96
#2025-10-22|4589.60
#2025-10-23|4641.36
#2025-10-24|4697.70
#2025-10-27|4773.31
#2025-10-28|4826.90
#2025-10-29|4860.10
#2025-10-30|4822.32
#2025-10-31|4849.58
#2025-11-03|4868.15
#2025-11-04|4803.87
#2025-11-05|4840.72
#2025-11-06|4726.04
#2025-11-07|4694.65
#2025-11-10|4800.49
#2025-11-11|4775.65
#2025-11-12|4789.03
#2025-11-13|4667.33
#2025-11-14|4690.91
#2025-11-17|4639.22
#2025-11-18|4595.30
#2025-11-19|4643.72
#2025-11-20|4528.91
#2025-11-21|4567.06
#2025-11-24|4682.52
#2025-11-25|4681.50
#2025-11-26|4704.48
#2025-11-27| .
#2025-11-28|4733.51
#2025-12-01|4715.49
#2025-12-02|4773.13
#2025-12-03|4736.60
#2025-12-04|4717.40
#2025-12-05|4749.31
#2025-12-08|4748.49
#2025-12-09|4761.44
#2025-12-10|4773.23
#2025-12-11|4716.07
#2025-12-12|4654.17
#2025-12-15|4616.80
#2025-12-16|4621.65
#2025-12-17|4537.81
#2025-12-18|4608.15
#2025-12-19|4679.70
#2025-12-22|4668.82
#2025-12-23|4681.85
#2025-12-24|4686.23
#2025-12-25| .
#2025-12-26|4683.91
#2025-12-29|4665.43
#2025-12-30|4662.38
#2025-12-31|4631.69
#2026-01-01| .
#2026-01-02|4607.24
#2026-01-05|4641.71
#2026-01-06|4684.23
#2026-01-07|4696.21
#2026-01-08|4682.54
#2026-01-09|4738.32
#2026-01-12|4722.20
#2026-01-13|4727.34
#2026-01-14|4670.18
#2026-01-15|4709.91
#2026-01-16|4708.38
#2026-01-19| .
#2026-01-20|4582.37
#2026-01-21|4655.09
#2026-01-22|4672.59
#2026-01-23|4658.99
#2026-01-26|4629.62
#2026-01-27|4655.46
#2026-01-28|4657.25
#2026-01-29|4641.28
#2026-01-30|4596.24
#2026-02-02|4662.02
#2026-02-03|4564.11
#2026-02-04|4496.32
#2026-02-05|4479.69
#2026-02-06|4546.46
#2026-02-09|4559.74
#2026-02-10|4536.21
#2026-02-11|4563.56
#2026-02-12|4463.34
#2026-02-13|4485.68
#2026-02-16| .
#2026-02-17|4516.55
#2026-02-18|4538.54
#2026-02-19|4551.30
#2026-02-20|4575.19
#2026-02-23|4521.38
#2026-02-24|4563.67
#2026-02-25|4621.50
#2026-02-26|4575.22
#2026-02-27|4585.24
#2026-03-02|4616.39
#2026-03-03|4589.87
#2026-03-04|4637.40
#2026-03-05|4639.46
#2026-03-06|4557.17
#2026-03-09|4605.32
#2026-03-10|4582.12
#2026-03-11|4603.73
#2026-03-12|4541.12
#2026-03-13|4550.89
#2026-03-16|4580.49
#2026-03-17|4589.93
#2026-03-18|4530.91
#2026-03-19|4505.44
#2026-03-20|4439.46
#2026-03-23|4466.16
#2026-03-24|4433.28
#2026-03-25|4466.21
#2026-03-26|4366.27
#2026-03-27|4301.92
#2026-03-30|4298.36
#2026-03-31|4449.76
#2026-04-01|4452.71
#2026-04-02|4488.15