Table Data - Nasdaq-100 Total Return Index Hong Kong Dollar
| Title | Nasdaq-100 Total Return Index Hong Kong Dollar |
|---|---|
| Series ID | NASDAQXNDXHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-12-14 to 2026-02-20 |
| Last Updated | 2026-02-20 10:54 PM CST |
| Notes | For more information about this series, see: XNDXHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-12-14 | 1007.20 |
| 2015-12-15 | 1013.15 |
| 2015-12-16 | 1027.98 |
| 2015-12-17 | 1013.55 |
| 2015-12-18 | 995.28 |
| 2015-12-21 | 1005.36 |
| 2015-12-22 | 1011.74 |
| 2015-12-23 | 1019.23 |
| 2015-12-24 | 1019.06 |
| 2015-12-25 | . |
| 2015-12-28 | 1018.79 |
| 2015-12-29 | 1034.20 |
| 2015-12-30 | 1025.68 |
| 2015-12-31 | 1012.67 |
| 2016-01-01 | . |
| 2016-01-04 | 992.02 |
| 2016-01-05 | 988.67 |
| 2016-01-06 | 979.97 |
| 2016-01-07 | 949.36 |
| 2016-01-08 | 942.82 |
| 2016-01-11 | 945.55 |
| 2016-01-12 | 956.46 |
| 2016-01-13 | 923.22 |
| 2016-01-14 | 945.89 |
| 2016-01-15 | 918.13 |
| 2016-01-18 | . |
| 2016-01-19 | 922.09 |
| 2016-01-20 | 920.83 |
| 2016-01-21 | 921.41 |
| 2016-01-22 | 943.27 |
| 2016-01-25 | 929.36 |
| 2016-01-26 | 938.63 |
| 2016-01-27 | 914.97 |
| 2016-01-28 | 927.51 |
| 2016-01-29 | 947.16 |
| 2016-02-01 | 948.04 |
| 2016-02-02 | 928.95 |
| 2016-02-03 | 925.74 |
| 2016-02-04 | 923.82 |
| 2016-02-05 | 892.75 |
| 2016-02-08 | 878.22 |
| 2016-02-09 | 876.51 |
| 2016-02-10 | 879.75 |
| 2016-02-11 | 879.07 |
| 2016-02-12 | 891.48 |
| 2016-02-15 | . |
| 2016-02-16 | 911.00 |
| 2016-02-17 | 931.82 |
| 2016-02-18 | 920.40 |
| 2016-02-19 | 922.43 |
| 2016-02-22 | 937.13 |
| 2016-02-23 | 921.82 |
| 2016-02-24 | 930.03 |
| 2016-02-25 | 939.34 |
| 2016-02-26 | 938.23 |
| 2016-02-29 | 931.22 |
| 2016-03-01 | 960.05 |
| 2016-03-02 | 960.66 |
| 2016-03-03 | 958.43 |
| 2016-03-04 | 957.83 |
| 2016-03-07 | 952.64 |
| 2016-03-08 | 944.52 |
| 2016-03-09 | 950.54 |
| 2016-03-10 | 949.01 |
| 2016-03-11 | 964.95 |
| 2016-03-14 | 966.03 |
| 2016-03-15 | 966.29 |
| 2016-03-16 | 974.97 |
| 2016-03-17 | 973.29 |
| 2016-03-18 | 975.30 |
| 2016-03-21 | 978.84 |
| 2016-03-22 | 981.19 |
| 2016-03-23 | 973.54 |
| 2016-03-24 | 974.97 |
| 2016-03-25 | . |
| 2016-03-28 | 972.99 |
| 2016-03-29 | 988.47 |
| 2016-03-30 | 993.06 |
| 2016-03-31 | 991.90 |
| 2016-04-01 | 1002.29 |
| 2016-04-04 | 998.26 |
| 2016-04-05 | 989.29 |
| 2016-04-06 | 1005.71 |
| 2016-04-07 | 990.63 |
| 2016-04-08 | 990.50 |
| 2016-04-11 | 986.47 |
| 2016-04-12 | 994.87 |
| 2016-04-13 | 1007.89 |
| 2016-04-14 | 1008.10 |
| 2016-04-15 | 1005.29 |
| 2016-04-18 | 1010.21 |
| 2016-04-19 | 1003.94 |
| 2016-04-20 | 1004.92 |
| 2016-04-21 | 1005.00 |
| 2016-04-22 | 990.23 |
| 2016-04-25 | 990.23 |
| 2016-04-26 | 985.53 |
| 2016-04-27 | 977.47 |
| 2016-04-28 | 966.09 |
| 2016-04-29 | 961.01 |
| 2016-05-02 | 970.12 |
| 2016-05-03 | 961.62 |
| 2016-05-04 | 955.30 |
| 2016-05-05 | 955.61 |
| 2016-05-06 | 960.04 |
| 2016-05-09 | 962.73 |
| 2016-05-10 | 976.05 |
| 2016-05-11 | 966.81 |
| 2016-05-12 | 962.48 |
| 2016-05-13 | 959.72 |
| 2016-05-16 | 971.66 |
| 2016-05-17 | 959.40 |
| 2016-05-18 | 963.08 |
| 2016-05-19 | 958.51 |
| 2016-05-20 | 969.05 |
| 2016-05-23 | 967.17 |
| 2016-05-24 | 987.12 |
| 2016-05-25 | 994.18 |
| 2016-05-26 | 996.87 |
| 2016-05-27 | 1002.44 |
| 2016-05-30 | . |
| 2016-05-31 | 1005.22 |
| 2016-06-01 | 1004.74 |
| 2016-06-02 | 1007.21 |
| 2016-06-03 | 1002.52 |
| 2016-06-06 | 1005.06 |
| 2016-06-07 | 1002.61 |
| 2016-06-08 | 1003.77 |
| 2016-06-09 | 1001.90 |
| 2016-06-10 | 990.72 |
| 2016-06-13 | 982.25 |
| 2016-06-14 | 982.56 |
| 2016-06-15 | 979.32 |
| 2016-06-16 | 982.46 |
| 2016-06-17 | 971.45 |
| 2016-06-20 | 977.13 |
| 2016-06-21 | 979.84 |
| 2016-06-22 | 977.70 |
| 2016-06-23 | 991.54 |
| 2016-06-24 | 951.63 |
| 2016-06-27 | 932.98 |
| 2016-06-28 | 952.74 |
| 2016-06-29 | 969.21 |
| 2016-06-30 | 980.78 |
| 2016-07-01 | 985.38 |
| 2016-07-04 | . |
| 2016-07-05 | 979.71 |
| 2016-07-06 | 987.29 |
| 2016-07-07 | 990.56 |
| 2016-07-08 | 1005.79 |
| 2016-07-11 | 1011.60 |
| 2016-07-12 | 1016.70 |
| 2016-07-13 | 1013.87 |
| 2016-07-14 | 1020.50 |
| 2016-07-15 | 1018.97 |
| 2016-07-18 | 1025.61 |
| 2016-07-19 | 1022.08 |
| 2016-07-20 | 1034.04 |
| 2016-07-21 | 1031.82 |
| 2016-07-22 | 1036.27 |
| 2016-07-25 | 1036.14 |
| 2016-07-26 | 1037.52 |
| 2016-07-27 | 1044.47 |
| 2016-07-28 | 1048.53 |
| 2016-07-29 | 1050.99 |
| 2016-08-01 | 1056.76 |
| 2016-08-02 | 1048.74 |
| 2016-08-03 | 1052.07 |
| 2016-08-04 | 1054.48 |
| 2016-08-05 | 1064.87 |
| 2016-08-08 | 1063.51 |
| 2016-08-09 | 1066.02 |
| 2016-08-10 | 1063.28 |
| 2016-08-11 | 1067.72 |
| 2016-08-12 | 1068.54 |
| 2016-08-15 | 1073.23 |
| 2016-08-16 | 1066.91 |
| 2016-08-17 | 1068.72 |
| 2016-08-18 | 1069.41 |
| 2016-08-19 | 1068.76 |
| 2016-08-22 | 1069.36 |
| 2016-08-23 | 1071.59 |
| 2016-08-24 | 1064.09 |
| 2016-08-25 | 1062.38 |
| 2016-08-26 | 1064.37 |
| 2016-08-29 | 1066.19 |
| 2016-08-30 | 1063.12 |
| 2016-08-31 | 1061.88 |
| 2016-09-01 | 1064.87 |
| 2016-09-02 | 1068.01 |
| 2016-09-05 | . |
| 2016-09-06 | 1074.73 |
| 2016-09-07 | 1075.23 |
| 2016-09-08 | 1069.24 |
| 2016-09-09 | 1042.03 |
| 2016-09-12 | 1060.77 |
| 2016-09-13 | 1051.54 |
| 2016-09-14 | 1056.81 |
| 2016-09-15 | 1073.31 |
| 2016-09-16 | 1072.93 |
| 2016-09-19 | 1067.88 |
| 2016-09-20 | 1069.83 |
| 2016-09-21 | 1080.45 |
| 2016-09-22 | 1088.93 |
| 2016-09-23 | 1081.70 |
| 2016-09-26 | 1072.31 |
| 2016-09-27 | 1083.25 |
| 2016-09-28 | 1085.20 |
| 2016-09-29 | 1077.13 |
| 2016-09-30 | 1085.51 |
| 2016-10-03 | 1083.90 |
| 2016-10-04 | 1082.27 |
| 2016-10-05 | 1086.60 |
| 2016-10-06 | 1085.75 |
| 2016-10-07 | 1083.61 |
| 2016-10-10 | 1090.23 |
| 2016-10-11 | 1074.54 |
| 2016-10-12 | 1073.56 |
| 2016-10-13 | 1069.86 |
| 2016-10-14 | 1071.34 |
| 2016-10-17 | 1068.62 |
| 2016-10-18 | 1078.38 |
| 2016-10-19 | 1077.44 |
| 2016-10-20 | 1076.65 |
| 2016-10-21 | 1080.81 |
| 2016-10-24 | 1093.81 |
| 2016-10-25 | 1089.60 |
| 2016-10-26 | 1082.64 |
| 2016-10-27 | 1077.00 |
| 2016-10-28 | 1070.14 |
| 2016-10-31 | 1069.24 |
| 2016-11-01 | 1061.63 |
| 2016-11-02 | 1052.79 |
| 2016-11-03 | 1043.07 |
| 2016-11-04 | 1039.01 |
| 2016-11-07 | 1064.30 |
| 2016-11-08 | 1070.98 |
| 2016-11-09 | 1075.72 |
| 2016-11-10 | 1058.43 |
| 2016-11-11 | 1059.76 |
| 2016-11-14 | 1048.72 |
| 2016-11-15 | 1063.36 |
| 2016-11-16 | 1069.62 |
| 2016-11-17 | 1077.09 |
| 2016-11-18 | 1073.10 |
| 2016-11-21 | 1084.32 |
| 2016-11-22 | 1087.64 |
| 2016-11-23 | 1083.33 |
| 2016-11-24 | . |
| 2016-11-25 | 1086.90 |
| 2016-11-28 | 1084.25 |
| 2016-11-29 | 1087.78 |
| 2016-11-30 | 1074.10 |
| 2016-12-01 | 1056.95 |
| 2016-12-02 | 1058.06 |
| 2016-12-05 | 1066.61 |
| 2016-12-06 | 1069.05 |
| 2016-12-07 | 1083.33 |
| 2016-12-08 | 1084.82 |
| 2016-12-09 | 1093.56 |
| 2016-12-12 | 1088.63 |
| 2016-12-13 | 1102.22 |
| 2016-12-14 | 1099.02 |
| 2016-12-15 | 1102.34 |
| 2016-12-16 | 1099.22 |
| 2016-12-19 | 1103.72 |
| 2016-12-20 | 1107.78 |
| 2016-12-21 | 1106.27 |
| 2016-12-22 | 1102.99 |
| 2016-12-23 | 1103.61 |
| 2016-12-26 | . |
| 2016-12-27 | 1109.47 |
| 2016-12-28 | 1100.59 |
| 2016-12-29 | 1098.29 |
| 2016-12-30 | 1085.94 |
| 2017-01-02 | . |
| 2017-01-03 | 1097.07 |
| 2017-01-04 | 1102.89 |
| 2017-01-05 | 1108.94 |
| 2017-01-06 | 1118.49 |
| 2017-01-09 | 1122.61 |
| 2017-01-10 | 1124.67 |
| 2017-01-11 | 1128.28 |
| 2017-01-12 | 1126.10 |
| 2017-01-13 | 1130.20 |
| 2017-01-16 | . |
| 2017-01-17 | 1127.04 |
| 2017-01-18 | 1129.56 |
| 2017-01-19 | 1128.63 |
| 2017-01-20 | 1131.60 |
| 2017-01-23 | 1131.82 |
| 2017-01-24 | 1139.80 |
| 2017-01-25 | 1151.16 |
| 2017-01-26 | 1152.42 |
| 2017-01-27 | 1155.09 |
| 2017-01-30 | 1146.36 |
| 2017-01-31 | 1143.82 |
| 2017-02-01 | 1151.85 |
| 2017-02-02 | 1150.73 |
| 2017-02-03 | 1153.93 |
| 2017-02-06 | 1155.34 |
| 2017-02-07 | 1159.47 |
| 2017-02-08 | 1161.98 |
| 2017-02-09 | 1165.91 |
| 2017-02-10 | 1169.41 |
| 2017-02-13 | 1176.36 |
| 2017-02-14 | 1180.28 |
| 2017-02-15 | 1187.28 |
| 2017-02-16 | 1186.97 |
| 2017-02-17 | 1192.58 |
| 2017-02-20 | . |
| 2017-02-21 | 1198.37 |
| 2017-02-22 | 1198.61 |
| 2017-02-23 | 1193.98 |
| 2017-02-24 | 1196.86 |
| 2017-02-27 | 1197.96 |
| 2017-02-28 | 1194.27 |
| 2017-03-01 | 1208.14 |
| 2017-03-02 | 1201.84 |
| 2017-03-03 | 1204.27 |
| 2017-03-06 | 1201.37 |
| 2017-03-07 | 1199.47 |
| 2017-03-08 | 1201.90 |
| 2017-03-09 | 1202.54 |
| 2017-03-10 | 1207.43 |
| 2017-03-13 | 1209.29 |
| 2017-03-14 | 1207.25 |
| 2017-03-15 | 1215.01 |
| 2017-03-16 | 1212.94 |
| 2017-03-17 | 1212.26 |
| 2017-03-20 | 1213.86 |
| 2017-03-21 | 1195.85 |
| 2017-03-22 | 1203.85 |
| 2017-03-23 | 1201.15 |
| 2017-03-24 | 1203.12 |
| 2017-03-27 | 1205.45 |
| 2017-03-28 | 1212.94 |
| 2017-03-29 | 1218.47 |
| 2017-03-30 | 1220.81 |
| 2017-03-31 | 1220.14 |
| 2017-04-03 | 1219.30 |
| 2017-04-04 | 1221.41 |
| 2017-04-05 | 1216.21 |
| 2017-04-06 | 1216.88 |
| 2017-04-07 | 1216.35 |
| 2017-04-10 | 1217.05 |
| 2017-04-11 | 1212.08 |
| 2017-04-12 | 1207.23 |
| 2017-04-13 | 1202.50 |
| 2017-04-14 | . |
| 2017-04-17 | 1212.68 |
| 2017-04-18 | 1210.90 |
| 2017-04-19 | 1212.86 |
| 2017-04-20 | 1222.89 |
| 2017-04-21 | 1222.63 |
| 2017-04-24 | 1237.89 |
| 2017-04-25 | 1247.12 |
| 2017-04-26 | 1245.44 |
| 2017-04-27 | 1252.55 |
| 2017-04-28 | 1254.77 |
| 2017-05-01 | 1265.21 |
| 2017-05-02 | 1268.97 |
| 2017-05-03 | 1264.97 |
| 2017-05-04 | 1265.32 |
| 2017-05-05 | 1270.04 |
| 2017-05-08 | 1273.05 |
| 2017-05-09 | 1277.48 |
| 2017-05-10 | 1278.68 |
| 2017-05-11 | 1278.15 |
| 2017-05-12 | 1281.62 |
| 2017-05-15 | 1284.99 |
| 2017-05-16 | 1290.32 |
| 2017-05-17 | 1257.84 |
| 2017-05-18 | 1267.47 |
| 2017-05-19 | 1273.20 |
| 2017-05-22 | 1284.25 |
| 2017-05-23 | 1285.69 |
| 2017-05-24 | 1291.81 |
| 2017-05-25 | 1303.26 |
| 2017-05-26 | 1305.94 |
| 2017-05-29 | . |
| 2017-05-30 | 1307.41 |
| 2017-05-31 | 1305.94 |
| 2017-06-01 | 1312.09 |
| 2017-06-02 | 1326.70 |
| 2017-06-05 | 1326.10 |
| 2017-06-06 | 1321.64 |
| 2017-06-07 | 1326.49 |
| 2017-06-08 | 1328.72 |
| 2017-06-09 | 1296.45 |
| 2017-06-12 | 1289.17 |
| 2017-06-13 | 1298.83 |
| 2017-06-14 | 1293.39 |
| 2017-06-15 | 1288.20 |
| 2017-06-16 | 1283.48 |
| 2017-06-19 | 1303.94 |
| 2017-06-20 | 1293.71 |
| 2017-06-21 | 1306.24 |
| 2017-06-22 | 1305.64 |
| 2017-06-23 | 1310.87 |
| 2017-06-26 | 1304.97 |
| 2017-06-27 | 1281.30 |
| 2017-06-28 | 1300.39 |
| 2017-06-29 | 1277.91 |
| 2017-06-30 | 1276.92 |
| 2017-07-03 | 1265.93 |
| 2017-07-04 | . |
| 2017-07-05 | 1277.79 |
| 2017-07-06 | 1267.08 |
| 2017-07-07 | 1280.21 |
| 2017-07-10 | 1289.01 |
| 2017-07-11 | 1292.43 |
| 2017-07-12 | 1307.94 |
| 2017-07-13 | 1310.69 |
| 2017-07-14 | 1320.66 |
| 2017-07-17 | 1320.61 |
| 2017-07-18 | 1329.74 |
| 2017-07-19 | 1338.44 |
| 2017-07-20 | 1339.99 |
| 2017-07-21 | 1339.81 |
| 2017-07-24 | 1343.80 |
| 2017-07-25 | 1341.62 |
| 2017-07-26 | 1346.82 |
| 2017-07-27 | 1338.90 |
| 2017-07-28 | 1337.42 |
| 2017-07-31 | 1330.81 |
| 2017-08-01 | 1334.64 |
| 2017-08-02 | 1339.69 |
| 2017-08-03 | 1335.12 |
| 2017-08-04 | 1336.91 |
| 2017-08-07 | 1345.60 |
| 2017-08-08 | 1343.82 |
| 2017-08-09 | 1341.17 |
| 2017-08-10 | 1312.15 |
| 2017-08-11 | 1322.46 |
| 2017-08-14 | 1340.12 |
| 2017-08-15 | 1341.23 |
| 2017-08-16 | 1343.38 |
| 2017-08-17 | 1316.09 |
| 2017-08-18 | 1314.76 |
| 2017-08-21 | 1314.23 |
| 2017-08-22 | 1334.34 |
| 2017-08-23 | 1329.35 |
| 2017-08-24 | 1325.24 |
| 2017-08-25 | 1321.97 |
| 2017-08-28 | 1325.91 |
| 2017-08-29 | 1331.60 |
| 2017-08-30 | 1348.01 |
| 2017-08-31 | 1360.71 |
| 2017-09-01 | 1360.21 |
| 2017-09-04 | . |
| 2017-09-05 | 1347.81 |
| 2017-09-06 | 1352.02 |
| 2017-09-07 | 1353.28 |
| 2017-09-08 | 1341.21 |
| 2017-09-11 | 1356.41 |
| 2017-09-12 | 1359.77 |
| 2017-09-13 | 1361.81 |
| 2017-09-14 | 1354.05 |
| 2017-09-15 | 1359.29 |
| 2017-09-18 | 1357.70 |
| 2017-09-19 | 1357.82 |
| 2017-09-20 | 1353.17 |
| 2017-09-21 | 1345.56 |
| 2017-09-22 | 1345.36 |
| 2017-09-25 | 1331.41 |
| 2017-09-26 | 1334.29 |
| 2017-09-27 | 1346.58 |
| 2017-09-28 | 1345.77 |
| 2017-09-29 | 1356.41 |
| 2017-10-02 | 1356.76 |
| 2017-10-03 | 1360.17 |
| 2017-10-04 | 1360.49 |
| 2017-10-05 | 1374.28 |
| 2017-10-06 | 1375.23 |
| 2017-10-09 | 1374.05 |
| 2017-10-10 | 1374.75 |
| 2017-10-11 | 1379.05 |
| 2017-10-12 | 1377.00 |
| 2017-10-13 | 1381.94 |
| 2017-10-16 | 1386.84 |
| 2017-10-17 | 1388.94 |
| 2017-10-18 | 1386.95 |
| 2017-10-19 | 1380.74 |
| 2017-10-20 | 1384.81 |
| 2017-10-23 | 1375.77 |
| 2017-10-24 | 1378.67 |
| 2017-10-25 | 1372.69 |
| 2017-10-26 | 1368.74 |
| 2017-10-27 | 1408.74 |
| 2017-10-30 | 1411.42 |
| 2017-10-31 | 1416.54 |
| 2017-11-01 | 1416.47 |
| 2017-11-02 | 1413.97 |
| 2017-11-03 | 1427.35 |
| 2017-11-06 | 1431.74 |
| 2017-11-07 | 1433.54 |
| 2017-11-08 | 1437.90 |
| 2017-11-09 | 1430.84 |
| 2017-11-10 | 1431.50 |
| 2017-11-13 | 1432.84 |
| 2017-11-14 | 1428.19 |
| 2017-11-15 | 1421.62 |
| 2017-11-16 | 1440.79 |
| 2017-11-17 | 1435.68 |
| 2017-11-20 | 1434.29 |
| 2017-11-21 | 1449.97 |
| 2017-11-22 | 1451.90 |
| 2017-11-23 | . |
| 2017-11-24 | 1456.70 |
| 2017-11-27 | 1454.50 |
| 2017-11-28 | 1458.75 |
| 2017-11-29 | 1434.66 |
| 2017-11-30 | 1447.32 |
| 2017-12-01 | 1441.23 |
| 2017-12-04 | 1425.36 |
| 2017-12-05 | 1425.23 |
| 2017-12-06 | 1431.41 |
| 2017-12-07 | 1435.67 |
| 2017-12-08 | 1441.73 |
| 2017-12-11 | 1453.13 |
| 2017-12-12 | 1450.85 |
| 2017-12-13 | 1453.11 |
| 2017-12-14 | 1452.55 |
| 2017-12-15 | 1471.04 |
| 2017-12-18 | 1482.21 |
| 2017-12-19 | 1475.43 |
| 2017-12-20 | 1474.34 |
| 2017-12-21 | 1473.83 |
| 2017-12-22 | 1470.95 |
| 2017-12-25 | . |
| 2017-12-26 | 1463.18 |
| 2017-12-27 | 1463.88 |
| 2017-12-28 | 1466.08 |
| 2017-12-29 | 1456.15 |
| 2018-01-01 | . |
| 2018-01-02 | 1482.22 |
| 2018-01-03 | 1497.00 |
| 2018-01-04 | 1499.42 |
| 2018-01-05 | 1515.41 |
| 2018-01-08 | 1521.20 |
| 2018-01-09 | 1521.22 |
| 2018-01-10 | 1518.06 |
| 2018-01-11 | 1528.74 |
| 2018-01-12 | 1540.10 |
| 2018-01-15 | . |
| 2018-01-16 | 1535.24 |
| 2018-01-17 | 1551.18 |
| 2018-01-18 | 1551.15 |
| 2018-01-19 | 1556.48 |
| 2018-01-22 | 1572.88 |
| 2018-01-23 | 1585.92 |
| 2018-01-24 | 1575.61 |
| 2018-01-25 | 1574.95 |
| 2018-01-26 | 1599.36 |
| 2018-01-29 | 1591.47 |
| 2018-01-30 | 1578.90 |
| 2018-01-31 | 1583.68 |
| 2018-02-01 | 1572.68 |
| 2018-02-02 | 1540.45 |
| 2018-02-05 | 1480.23 |
| 2018-02-06 | 1519.08 |
| 2018-02-07 | 1499.84 |
| 2018-02-08 | 1437.10 |
| 2018-02-09 | 1462.07 |
| 2018-02-12 | 1487.64 |
| 2018-02-13 | 1494.75 |
| 2018-02-14 | 1523.16 |
| 2018-02-15 | 1550.22 |
| 2018-02-16 | 1544.96 |
| 2018-02-19 | . |
| 2018-02-20 | 1547.46 |
| 2018-02-21 | 1543.23 |
| 2018-02-22 | 1543.72 |
| 2018-02-23 | 1574.11 |
| 2018-02-26 | 1595.38 |
| 2018-02-27 | 1575.77 |
| 2018-02-28 | 1565.20 |
| 2018-03-01 | 1541.90 |
| 2018-03-02 | 1556.04 |
| 2018-03-05 | 1572.54 |
| 2018-03-06 | 1580.18 |
| 2018-03-07 | 1584.58 |
| 2018-03-08 | 1594.30 |
| 2018-03-09 | 1624.38 |
| 2018-03-12 | 1631.87 |
| 2018-03-13 | 1612.53 |
| 2018-03-14 | 1611.29 |
| 2018-03-15 | 1609.37 |
| 2018-03-16 | 1607.30 |
| 2018-03-19 | 1571.64 |
| 2018-03-20 | 1576.69 |
| 2018-03-21 | 1569.77 |
| 2018-03-22 | 1530.95 |
| 2018-03-23 | 1490.71 |
| 2018-03-26 | 1547.03 |
| 2018-03-27 | 1495.79 |
| 2018-03-28 | 1480.41 |
| 2018-03-29 | 1508.02 |
| 2018-03-30 | . |
| 2018-04-02 | 1464.48 |
| 2018-04-03 | 1480.29 |
| 2018-04-04 | 1503.88 |
| 2018-04-05 | 1511.84 |
| 2018-04-06 | 1474.61 |
| 2018-04-09 | 1483.76 |
| 2018-04-10 | 1516.74 |
| 2018-04-11 | 1509.34 |
| 2018-04-12 | 1526.07 |
| 2018-04-13 | 1519.68 |
| 2018-04-16 | 1530.42 |
| 2018-04-17 | 1562.79 |
| 2018-04-18 | 1566.65 |
| 2018-04-19 | 1552.86 |
| 2018-04-20 | 1527.77 |
| 2018-04-23 | 1523.17 |
| 2018-04-24 | 1491.79 |
| 2018-04-25 | 1492.94 |
| 2018-04-26 | 1523.92 |
| 2018-04-27 | 1525.79 |
| 2018-04-30 | 1514.20 |
| 2018-05-01 | 1531.82 |
| 2018-05-02 | 1523.41 |
| 2018-05-03 | 1523.18 |
| 2018-05-04 | 1552.37 |
| 2018-05-07 | 1564.50 |
| 2018-05-08 | 1563.02 |
| 2018-05-09 | 1581.02 |
| 2018-05-10 | 1597.20 |
| 2018-05-11 | 1595.41 |
| 2018-05-14 | 1598.13 |
| 2018-05-15 | 1580.82 |
| 2018-05-16 | 1591.20 |
| 2018-05-17 | 1584.96 |
| 2018-05-18 | 1576.85 |
| 2018-05-21 | 1585.72 |
| 2018-05-22 | 1583.12 |
| 2018-05-23 | 1596.99 |
| 2018-05-24 | 1595.67 |
| 2018-05-25 | 1597.85 |
| 2018-05-28 | . |
| 2018-05-29 | 1590.15 |
| 2018-05-30 | 1601.93 |
| 2018-05-31 | 1599.33 |
| 2018-06-01 | 1626.29 |
| 2018-06-04 | 1639.93 |
| 2018-06-05 | 1645.50 |
| 2018-06-06 | 1655.62 |
| 2018-06-07 | 1642.58 |
| 2018-06-08 | 1642.34 |
| 2018-06-11 | 1646.27 |
| 2018-06-12 | 1655.59 |
| 2018-06-13 | 1655.04 |
| 2018-06-14 | 1672.31 |
| 2018-06-15 | 1667.02 |
| 2018-06-18 | 1665.99 |
| 2018-06-19 | 1660.86 |
| 2018-06-20 | 1672.60 |
| 2018-06-21 | 1657.58 |
| 2018-06-22 | 1653.17 |
| 2018-06-25 | 1616.75 |
| 2018-06-26 | 1624.08 |
| 2018-06-27 | 1601.19 |
| 2018-06-28 | 1615.52 |
| 2018-06-29 | 1617.07 |
| 2018-07-02 | 1630.31 |
| 2018-07-03 | 1611.32 |
| 2018-07-04 | . |
| 2018-07-05 | 1631.80 |
| 2018-07-06 | 1656.53 |
| 2018-07-09 | 1672.20 |
| 2018-07-10 | 1673.73 |
| 2018-07-11 | 1665.03 |
| 2018-07-12 | 1693.06 |
| 2018-07-13 | 1695.26 |
| 2018-07-16 | 1691.13 |
| 2018-07-17 | 1701.75 |
| 2018-07-18 | 1698.72 |
| 2018-07-19 | 1690.08 |
| 2018-07-20 | 1689.53 |
| 2018-07-23 | 1694.17 |
| 2018-07-24 | 1701.94 |
| 2018-07-25 | 1725.12 |
| 2018-07-26 | 1700.92 |
| 2018-07-27 | 1677.09 |
| 2018-07-30 | 1653.24 |
| 2018-07-31 | 1662.06 |
| 2018-08-01 | 1671.81 |
| 2018-08-02 | 1694.82 |
| 2018-08-03 | 1700.00 |
| 2018-08-06 | 1710.23 |
| 2018-08-07 | 1715.90 |
| 2018-08-08 | 1717.52 |
| 2018-08-09 | 1717.08 |
| 2018-08-10 | 1704.32 |
| 2018-08-13 | 1702.68 |
| 2018-08-14 | 1713.32 |
| 2018-08-15 | 1692.70 |
| 2018-08-16 | 1697.47 |
| 2018-08-17 | 1698.28 |
| 2018-08-20 | 1696.95 |
| 2018-08-21 | 1702.87 |
| 2018-08-22 | 1709.31 |
| 2018-08-23 | 1706.88 |
| 2018-08-24 | 1723.36 |
| 2018-08-27 | 1740.32 |
| 2018-08-28 | 1742.83 |
| 2018-08-29 | 1763.46 |
| 2018-08-30 | 1759.55 |
| 2018-08-31 | 1762.24 |
| 2018-09-03 | . |
| 2018-09-04 | 1755.12 |
| 2018-09-05 | 1732.32 |
| 2018-09-06 | 1716.50 |
| 2018-09-07 | 1711.23 |
| 2018-09-10 | 1715.27 |
| 2018-09-11 | 1729.18 |
| 2018-09-12 | 1724.44 |
| 2018-09-13 | 1741.50 |
| 2018-09-14 | 1737.33 |
| 2018-09-17 | 1711.68 |
| 2018-09-18 | 1725.14 |
| 2018-09-19 | 1724.32 |
| 2018-09-20 | 1742.13 |
| 2018-09-21 | 1725.09 |
| 2018-09-24 | 1730.71 |
| 2018-09-25 | 1733.37 |
| 2018-09-26 | 1733.78 |
| 2018-09-27 | 1749.69 |
| 2018-09-28 | 1751.75 |
| 2018-10-01 | 1756.10 |
| 2018-10-02 | 1754.14 |
| 2018-10-03 | 1756.83 |
| 2018-10-04 | 1722.66 |
| 2018-10-05 | 1702.03 |
| 2018-10-08 | 1690.46 |
| 2018-10-09 | 1695.52 |
| 2018-10-10 | 1620.94 |
| 2018-10-11 | 1602.36 |
| 2018-10-12 | 1646.52 |
| 2018-10-15 | 1626.33 |
| 2018-10-16 | 1674.11 |
| 2018-10-17 | 1675.00 |
| 2018-10-18 | 1637.55 |
| 2018-10-19 | 1636.17 |
| 2018-10-22 | 1643.54 |
| 2018-10-23 | 1638.57 |
| 2018-10-24 | 1562.98 |
| 2018-10-25 | 1615.07 |
| 2018-10-26 | 1577.20 |
| 2018-10-29 | 1546.04 |
| 2018-10-30 | 1568.31 |
| 2018-10-31 | 1603.72 |
| 2018-11-01 | 1626.64 |
| 2018-11-02 | 1599.56 |
| 2018-11-05 | 1594.97 |
| 2018-11-06 | 1606.84 |
| 2018-11-07 | 1656.43 |
| 2018-11-08 | 1646.13 |
| 2018-11-09 | 1619.84 |
| 2018-11-12 | 1572.07 |
| 2018-11-13 | 1571.29 |
| 2018-11-14 | 1559.03 |
| 2018-11-15 | 1586.79 |
| 2018-11-16 | 1581.22 |
| 2018-11-19 | 1529.92 |
| 2018-11-20 | 1502.95 |
| 2018-11-21 | 1514.77 |
| 2018-11-22 | . |
| 2018-11-23 | 1501.89 |
| 2018-11-26 | 1536.69 |
| 2018-11-27 | 1543.00 |
| 2018-11-28 | 1591.19 |
| 2018-11-29 | 1585.86 |
| 2018-11-30 | 1599.48 |
| 2018-12-03 | 1623.41 |
| 2018-12-04 | 1559.67 |
| 2018-12-05 | . |
| 2018-12-06 | 1571.46 |
| 2018-12-07 | 1520.23 |
| 2018-12-10 | 1536.36 |
| 2018-12-11 | 1541.61 |
| 2018-12-12 | 1555.09 |
| 2018-12-13 | 1555.77 |
| 2018-12-14 | 1515.64 |
| 2018-12-17 | 1482.32 |
| 2018-12-18 | 1494.06 |
| 2018-12-19 | 1461.03 |
| 2018-12-20 | 1438.37 |
| 2018-12-21 | 1393.51 |
| 2018-12-24 | 1359.99 |
| 2018-12-25 | . |
| 2018-12-26 | 1443.00 |
| 2018-12-27 | 1449.37 |
| 2018-12-28 | 1448.59 |
| 2018-12-31 | 1458.92 |
| 2019-01-01 | . |
| 2019-01-02 | 1466.85 |
| 2019-01-03 | 1417.53 |
| 2019-01-04 | 1481.32 |
| 2019-01-07 | 1496.71 |
| 2019-01-08 | 1512.09 |
| 2019-01-09 | 1523.25 |
| 2019-01-10 | 1528.13 |
| 2019-01-11 | 1523.91 |
| 2019-01-14 | 1510.47 |
| 2019-01-15 | 1540.18 |
| 2019-01-16 | 1540.14 |
| 2019-01-17 | 1551.60 |
| 2019-01-18 | 1566.94 |
| 2019-01-21 | . |
| 2019-01-22 | 1535.52 |
| 2019-01-23 | 1538.23 |
| 2019-01-24 | 1548.46 |
| 2019-01-25 | 1567.98 |
| 2019-01-28 | 1547.16 |
| 2019-01-29 | 1532.40 |
| 2019-01-30 | 1572.62 |
| 2019-01-31 | 1596.06 |
| 2019-02-01 | 1588.86 |
| 2019-02-04 | 1608.30 |
| 2019-02-05 | 1622.98 |
| 2019-02-06 | 1617.39 |
| 2019-02-07 | 1596.22 |
| 2019-02-08 | 1598.69 |
| 2019-02-11 | 1598.01 |
| 2019-02-12 | 1622.57 |
| 2019-02-13 | 1622.76 |
| 2019-02-14 | 1624.46 |
| 2019-02-15 | 1632.06 |
| 2019-02-18 | . |
| 2019-02-19 | 1634.93 |
| 2019-02-20 | 1634.72 |
| 2019-02-21 | 1627.97 |
| 2019-02-22 | 1641.18 |
| 2019-02-25 | 1646.98 |
| 2019-02-26 | 1648.88 |
| 2019-02-27 | 1647.58 |
| 2019-02-28 | 1643.56 |
| 2019-03-01 | 1655.75 |
| 2019-03-04 | 1655.74 |
| 2019-03-05 | 1657.29 |
| 2019-03-06 | 1647.20 |
| 2019-03-07 | 1627.55 |
| 2019-03-08 | 1624.99 |
| 2019-03-11 | 1659.34 |
| 2019-03-12 | 1668.00 |
| 2019-03-13 | 1680.89 |
| 2019-03-14 | 1677.88 |
| 2019-03-15 | 1692.60 |
| 2019-03-18 | 1697.22 |
| 2019-03-19 | 1702.57 |
| 2019-03-20 | 1710.10 |
| 2019-03-21 | 1735.66 |
| 2019-03-22 | 1696.73 |
| 2019-03-25 | 1694.61 |
| 2019-03-26 | 1703.00 |
| 2019-03-27 | 1693.15 |
| 2019-03-28 | 1696.31 |
| 2019-03-29 | 1709.82 |
| 2019-04-01 | 1732.88 |
| 2019-04-02 | 1738.02 |
| 2019-04-03 | 1748.45 |
| 2019-04-04 | 1747.67 |
| 2019-04-05 | 1756.67 |
| 2019-04-08 | 1760.60 |
| 2019-04-09 | 1752.49 |
| 2019-04-10 | 1761.28 |
| 2019-04-11 | 1758.85 |
| 2019-04-12 | 1766.63 |
| 2019-04-15 | 1765.87 |
| 2019-04-16 | 1772.82 |
| 2019-04-17 | 1779.19 |
| 2019-04-18 | 1781.39 |
| 2019-04-19 | . |
| 2019-04-22 | 1786.93 |
| 2019-04-23 | 1809.13 |
| 2019-04-24 | 1802.54 |
| 2019-04-25 | 1810.58 |
| 2019-04-26 | 1812.79 |
| 2019-04-29 | 1815.70 |
| 2019-04-30 | 1802.77 |
| 2019-05-01 | 1795.85 |
| 2019-05-02 | 1789.06 |
| 2019-05-03 | 1817.82 |
| 2019-05-06 | 1806.10 |
| 2019-05-07 | 1771.16 |
| 2019-05-08 | 1766.14 |
| 2019-05-09 | 1758.12 |
| 2019-05-10 | 1759.67 |
| 2019-05-13 | 1698.93 |
| 2019-05-14 | 1717.11 |
| 2019-05-15 | 1741.42 |
| 2019-05-16 | 1759.44 |
| 2019-05-17 | 1741.83 |
| 2019-05-20 | 1712.35 |
| 2019-05-21 | 1729.64 |
| 2019-05-22 | 1722.70 |
| 2019-05-23 | 1696.42 |
| 2019-05-24 | 1694.84 |
| 2019-05-27 | . |
| 2019-05-28 | 1689.67 |
| 2019-05-29 | 1675.38 |
| 2019-05-30 | 1681.98 |
| 2019-05-31 | 1653.09 |
| 2019-06-03 | 1617.26 |
| 2019-06-04 | 1662.38 |
| 2019-06-05 | 1674.77 |
| 2019-06-06 | 1687.79 |
| 2019-06-07 | 1720.82 |
| 2019-06-10 | 1740.87 |
| 2019-06-11 | 1742.26 |
| 2019-06-12 | 1729.48 |
| 2019-06-13 | 1740.16 |
| 2019-06-14 | 1732.34 |
| 2019-06-17 | 1745.00 |
| 2019-06-18 | 1770.00 |
| 2019-06-19 | 1775.26 |
| 2019-06-20 | 1789.55 |
| 2019-06-21 | 1786.54 |
| 2019-06-24 | 1785.21 |
| 2019-06-25 | 1754.92 |
| 2019-06-26 | 1762.83 |
| 2019-06-27 | 1770.82 |
| 2019-06-28 | 1773.92 |
| 2019-07-01 | 1796.45 |
| 2019-07-02 | 1801.29 |
| 2019-07-03 | 1813.91 |
| 2019-07-04 | . |
| 2019-07-05 | 1810.09 |
| 2019-07-08 | 1797.98 |
| 2019-07-09 | 1810.06 |
| 2019-07-10 | 1829.13 |
| 2019-07-11 | 1828.63 |
| 2019-07-12 | 1840.14 |
| 2019-07-15 | 1846.24 |
| 2019-07-16 | 1834.89 |
| 2019-07-17 | 1825.12 |
| 2019-07-18 | 1829.30 |
| 2019-07-19 | 1810.76 |
| 2019-07-22 | 1828.02 |
| 2019-07-23 | 1839.94 |
| 2019-07-24 | 1853.60 |
| 2019-07-25 | 1834.69 |
| 2019-07-26 | 1856.00 |
| 2019-07-29 | 1849.78 |
| 2019-07-30 | 1842.53 |
| 2019-07-31 | 1819.42 |
| 2019-08-01 | 1808.24 |
| 2019-08-02 | 1783.49 |
| 2019-08-05 | 1722.03 |
| 2019-08-06 | 1746.21 |
| 2019-08-07 | 1754.41 |
| 2019-08-08 | 1793.87 |
| 2019-08-09 | 1777.03 |
| 2019-08-12 | 1758.26 |
| 2019-08-13 | 1796.99 |
| 2019-08-14 | 1742.48 |
| 2019-08-15 | 1740.15 |
| 2019-08-16 | 1768.17 |
| 2019-08-19 | 1795.70 |
| 2019-08-20 | 1782.57 |
| 2019-08-21 | 1798.73 |
| 2019-08-22 | 1791.84 |
| 2019-08-23 | 1736.13 |
| 2019-08-26 | 1762.31 |
| 2019-08-27 | 1760.60 |
| 2019-08-28 | 1765.46 |
| 2019-08-29 | 1792.41 |
| 2019-08-30 | 1787.26 |
| 2019-09-02 | . |
| 2019-09-03 | 1769.99 |
| 2019-09-04 | 1794.70 |
| 2019-09-05 | 1828.21 |
| 2019-09-06 | 1825.96 |
| 2019-09-09 | 1821.33 |
| 2019-09-10 | 1817.23 |
| 2019-09-11 | 1834.34 |
| 2019-09-12 | 1838.27 |
| 2019-09-13 | 1832.05 |
| 2019-09-16 | 1821.34 |
| 2019-09-17 | 1831.08 |
| 2019-09-18 | 1832.33 |
| 2019-09-19 | 1836.34 |
| 2019-09-20 | 1820.28 |
| 2019-09-23 | 1819.01 |
| 2019-09-24 | 1794.05 |
| 2019-09-25 | 1814.88 |
| 2019-09-26 | 1807.56 |
| 2019-09-27 | 1787.06 |
| 2019-09-30 | 1802.97 |
| 2019-10-01 | 1788.61 |
| 2019-10-02 | 1757.64 |
| 2019-10-03 | 1778.62 |
| 2019-10-04 | 1805.71 |
| 2019-10-07 | 1798.96 |
| 2019-10-08 | 1770.74 |
| 2019-10-09 | 1791.30 |
| 2019-10-10 | 1802.15 |
| 2019-10-11 | 1826.61 |
#2019-10-14|1826.49
#2019-10-15|1849.72
#2019-10-16|1844.56
#2019-10-17|1849.54
#2019-10-18|1831.96
#2019-10-21|1848.97
#2019-10-22|1833.44
#2019-10-23|1836.76
#2019-10-24|1853.82
#2019-10-25|1868.39
#2019-10-28|1887.76
#2019-10-29|1873.15
#2019-10-30|1881.77
#2019-10-31|1881.35
#2019-11-01|1899.11
#2019-11-04|1910.61
#2019-11-05|1909.42
#2019-11-06|1904.36
#2019-11-07|1910.80
#2019-11-08|1919.60
#2019-11-11|1916.40
#2019-11-12|1921.83
#2019-11-13|1921.66
#2019-11-14|1921.39
#2019-11-15|1934.17
#2019-11-18|1937.37
#2019-11-19|1939.77
#2019-11-20|1927.75
#2019-11-21|1922.13
#2019-11-22|1924.51
#2019-11-25|1948.17
#2019-11-26|1952.58
#2019-11-27|1965.84
#2019-11-28| .
#2019-11-29|1956.05
#2019-12-02|1934.43
#2019-12-03|1921.66
#2019-12-04|1931.66
#2019-12-05|1934.79
#2019-12-06|1955.44
#2019-12-09|1947.33
#2019-12-10|1944.87
#2019-12-11|1952.43
#2019-12-12|1966.04
#2019-12-13|1968.29
#2019-12-16|1987.47
#2019-12-17|1986.75
#2019-12-18|1987.67
#2019-12-19|2003.97
#2019-12-20|2014.28
#2019-12-23|2014.38
#2019-12-24|2015.92
#2019-12-25| .
#2019-12-26|2034.19
#2019-12-27|2031.87
#2019-12-30|2018.20
#2019-12-31|2024.82
#2020-01-01| .
#2020-01-02|2056.77
#2020-01-03|2035.32
#2020-01-06|2045.76
#2020-01-07|2047.66
#2020-01-08|2063.02
#2020-01-09|2078.08
#2020-01-10|2072.89
#2020-01-13|2097.71
#2020-01-14|2090.70
#2020-01-15|2090.04
#2020-01-16|2110.96
#2020-01-17|2121.19
#2020-01-20| .
#2020-01-21|2120.27
#2020-01-22|2125.72
#2020-01-23|2132.36
#2020-01-24|2114.83
#2020-01-27|2072.47
#2020-01-28|2104.19
#2020-01-29|2106.01
#2020-01-30|2112.55
#2020-01-31|2078.48
#2020-02-03|2110.41
#2020-02-04|2158.00
#2020-02-05|2165.27
#2020-02-06|2183.24
#2020-02-07|2174.24
#2020-02-10|2201.31
#2020-02-11|2201.63
#2020-02-12|2225.13
#2020-02-13|2220.04
#2020-02-14|2226.51
#2020-02-17| .
#2020-02-18|2228.47
#2020-02-19|2250.83
#2020-02-20|2233.32
#2020-02-21|2192.65
#2020-02-24|2109.51
#2020-02-25|2051.64
#2020-02-26|2061.23
#2020-02-27|1960.00
#2020-02-28|1965.51
#2020-03-02|2059.49
#2020-03-03|1990.32
#2020-03-04|2073.14
#2020-03-05|2009.50
#2020-03-06|1976.21
#2020-03-09|1842.04
#2020-03-10|1939.69
#2020-03-11|1854.64
#2020-03-12|1686.62
#2020-03-13|1853.42
#2020-03-16|1626.70
#2020-03-17|1730.39
#2020-03-18|1662.37
#2020-03-19|1686.89
#2020-03-20|1618.03
#2020-03-23|1621.00
#2020-03-24|1747.63
#2020-03-25|1727.52
#2020-03-26|1826.13
#2020-03-27|1754.48
#2020-03-30|1824.80
#2020-03-31|1806.85
#2020-04-01|1731.78
#2020-04-02|1766.23
#2020-04-03|1741.64
#2020-04-06|1869.65
#2020-04-07|1861.98
#2020-04-08|1903.82
#2020-04-09|1906.10
#2020-04-10| .
#2020-04-13|1927.89
#2020-04-14|2010.86
#2020-04-15|1987.36
#2020-04-16|2025.83
#2020-04-17|2042.94
#2020-04-20|2018.43
#2020-04-21|1943.51
#2020-04-22|2004.04
#2020-04-23|1998.75
#2020-04-24|2032.47
#2020-04-27|2044.13
#2020-04-28|2007.13
#2020-04-29|2077.81
#2020-04-30|2082.47
#2020-05-01|2017.37
#2020-05-04|2044.56
#2020-05-05|2066.78
#2020-05-06|2079.26
#2020-05-07|2106.26
#2020-05-08|2134.51
#2020-05-11|2152.33
#2020-05-12|2109.31
#2020-05-13|2083.22
#2020-05-14|2105.35
#2020-05-15|2119.19
#2020-05-18|2160.70
#2020-05-19|2152.89
#2020-05-20|2196.64
#2020-05-21|2173.18
#2020-05-22|2181.79
#2020-05-25| .
#2020-05-26|2175.43
#2020-05-27|2187.32
#2020-05-28|2181.86
#2020-05-29|2213.49
#2020-06-01|2223.65
#2020-06-02|2236.93
#2020-06-03|2248.00
#2020-06-04|2230.96
#2020-06-05|2276.05
#2020-06-08|2293.90
#2020-06-09|2309.12
#2020-06-10|2338.58
#2020-06-11|2221.74
#2020-06-12|2239.24
#2020-06-15|2265.54
#2020-06-16|2305.46
#2020-06-17|2313.13
#2020-06-18|2319.98
#2020-06-19|2319.50
#2020-06-22|2347.71
#2020-06-23|2366.10
#2020-06-24|2318.14
#2020-06-25|2341.21
#2020-06-26|2282.65
#2020-06-29|2308.70
#2020-06-30|2354.28
#2020-07-01|2382.76
#2020-07-02|2397.44
#2020-07-03| .
#2020-07-06|2458.18
#2020-07-07|2439.61
#2020-07-08|2472.69
#2020-07-09|2493.12
#2020-07-10|2512.26
#2020-07-13|2458.08
#2020-07-14|2478.18
#2020-07-15|2481.72
#2020-07-16|2464.46
#2020-07-17|2468.93
#2020-07-20|2539.55
#2020-07-21|2511.57
#2020-07-22|2520.60
#2020-07-23|2453.16
#2020-07-24|2430.80
#2020-07-27|2474.86
#2020-07-28|2441.76
#2020-07-29|2471.91
#2020-07-30|2484.33
#2020-07-31|2528.59
#2020-08-03|2563.26
#2020-08-04|2572.76
#2020-08-05|2579.53
#2020-08-06|2612.76
#2020-08-07|2583.85
#2020-08-10|2571.27
#2020-08-11|2522.74
#2020-08-12|2588.32
#2020-08-13|2593.03
#2020-08-14|2590.12
#2020-08-17|2618.81
#2020-08-18|2644.51
#2020-08-19|2626.59
#2020-08-20|2663.41
#2020-08-21|2681.59
#2020-08-24|2698.01
#2020-08-25|2720.28
#2020-08-26|2778.40
#2020-08-27|2767.83
#2020-08-28|2784.14
#2020-08-31|2810.77
#2020-09-01|2853.06
#2020-09-02|2882.90
#2020-09-03|2732.65
#2020-09-04|2698.02
#2020-09-07| .
#2020-09-08|2569.43
#2020-09-09|2645.49
#2020-09-10|2589.43
#2020-09-11|2573.90
#2020-09-14|2618.33
#2020-09-15|2655.70
#2020-09-16|2611.32
#2020-09-17|2572.60
#2020-09-18|2539.19
#2020-09-21|2549.53
#2020-09-22|2597.46
#2020-09-23|2515.44
#2020-09-24|2530.13
#2020-09-25|2589.23
#2020-09-28|2638.76
#2020-09-29|2629.29
#2020-09-30|2651.34
#2020-10-01|2690.10
#2020-10-02|2614.06
#2020-10-05|2672.83
#2020-10-06|2622.48
#2020-10-07|2671.73
#2020-10-08|2682.87
#2020-10-09|2723.46
#2020-10-12|2807.58
#2020-10-13|2806.44
#2020-10-14|2783.72
#2020-10-15|2763.60
#2020-10-16|2752.82
#2020-10-19|2702.23
#2020-10-20|2712.29
#2020-10-21|2709.41
#2020-10-22|2708.83
#2020-10-23|2715.73
#2020-10-26|2672.07
#2020-10-27|2694.00
#2020-10-28|2588.08
#2020-10-29|2637.80
#2020-10-30|2569.12
#2020-11-02|2575.26
#2020-11-03|2620.67
#2020-11-04|2737.77
#2020-11-05|2808.12
#2020-11-06|2810.65
#2020-11-09|2750.11
#2020-11-10|2702.88
#2020-11-11|2764.95
#2020-11-12|2750.19
#2020-11-13|2775.89
#2020-11-16|2793.45
#2020-11-17|2784.62
#2020-11-18|2766.46
#2020-11-19|2788.09
#2020-11-20|2769.27
#2020-11-23|2768.74
#2020-11-24|2809.15
#2020-11-25|2825.95
#2020-11-26| .
#2020-11-27|2850.54
#2020-11-30|2853.56
#2020-12-01|2896.82
#2020-12-02|2897.32
#2020-12-03|2899.87
#2020-12-04|2913.93
#2020-12-07|2929.76
#2020-12-08|2939.08
#2020-12-09|2876.51
#2020-12-10|2884.81
#2020-12-11|2878.61
#2020-12-14|2899.57
#2020-12-15|2930.39
#2020-12-16|2947.28
#2020-12-17|2966.95
#2020-12-18|2964.01
#2020-12-21|2953.09
#2020-12-22|2959.43
#2020-12-23|2944.57
#2020-12-24|2957.92
#2020-12-25| .
#2020-12-28|2988.04
#2020-12-29|2989.35
#2020-12-30|2989.24
#2020-12-31|2999.81
#2021-01-01| .
#2021-01-04|2955.07
#2021-01-05|2980.25
#2021-01-06|2938.61
#2021-01-07|3012.31
#2021-01-08|3051.87
#2021-01-11|3004.44
#2021-01-12|3002.01
#2021-01-13|3020.30
#2021-01-14|3002.85
#2021-01-15|2980.89
#2021-01-18| .
#2021-01-19|3024.89
#2021-01-20|3094.71
#2021-01-21|3119.94
#2021-01-22|3111.32
#2021-01-25|3138.28
#2021-01-26|3140.29
#2021-01-27|3052.07
#2021-01-28|3073.20
#2021-01-29|3009.47
#2021-02-01|3084.30
#2021-02-02|3132.08
#2021-02-03|3119.67
#2021-02-04|3157.36
#2021-02-05|3167.83
#2021-02-08|3189.15
#2021-02-09|3187.20
#2021-02-10|3179.94
#2021-02-11|3198.89
#2021-02-12|3216.04
#2021-02-15| .
#2021-02-16|3207.89
#2021-02-17|3191.54
#2021-02-18|3177.34
#2021-02-19|3164.23
#2021-02-22|3081.34
#2021-02-23|3074.52
#2021-02-24|3099.97
#2021-02-25|2989.48
#2021-02-26|3009.68
#2021-03-01|3096.57
#2021-03-02|3045.17
#2021-03-03|2956.83
#2021-03-04|2906.93
#2021-03-05|2956.74
#2021-03-08|2872.11
#2021-03-09|2985.39
#2021-03-10|2975.42
#2021-03-11|3045.44
#2021-03-12|3020.86
#2021-03-15|3054.69
#2021-03-16|3070.84
#2021-03-17|3083.19
#2021-03-18|2985.74
#2021-03-19|3004.32
#2021-03-22|3056.19
#2021-03-23|3040.43
#2021-03-24|2989.61
#2021-03-25|2985.76
#2021-03-26|3032.06
#2021-03-29|3030.46
#2021-03-30|3015.01
#2021-03-31|3060.73
#2021-04-01|3117.11
#2021-04-02| .
#2021-04-05|3180.16
#2021-04-06|3176.20
#2021-04-07|3188.57
#2021-04-08|3218.80
#2021-04-09|3239.20
#2021-04-12|3231.33
#2021-04-13|3270.54
#2021-04-14|3225.41
#2021-04-15|3276.84
#2021-04-16|3281.90
#2021-04-19|3248.62
#2021-04-20|3224.11
#2021-04-21|3254.14
#2021-04-22|3212.18
#2021-04-23|3254.33
#2021-04-26|3273.77
#2021-04-27|3259.38
#2021-04-28|3246.08
#2021-04-29|3262.48
#2021-04-30|3238.63
#2021-05-03|3224.24
#2021-05-04|3165.20
#2021-05-05|3156.24
#2021-05-06|3181.85
#2021-05-07|3206.65
#2021-05-10|3121.88
#2021-05-11|3121.01
#2021-05-12|3038.84
#2021-05-13|3064.97
#2021-05-14|3130.87
#2021-05-17|3112.24
#2021-05-18|3089.54
#2021-05-19|3094.57
#2021-05-20|3154.16
#2021-05-21|3135.53
#2021-05-24|3189.47
#2021-05-25|3191.95
#2021-05-26|3202.19
#2021-05-27|3190.91
#2021-05-28|3198.69
#2021-05-31| .
#2021-06-01|3190.09
#2021-06-02|3195.47
#2021-06-03|3161.25
#2021-06-04|3217.06
#2021-06-07|3225.38
#2021-06-08|3227.66
#2021-06-09|3228.72
#2021-06-10|3263.03
#2021-06-11|3271.86
#2021-06-14|3303.34
#2021-06-15|3280.46
#2021-06-16|3269.19
#2021-06-17|3312.38
#2021-06-18|3285.37
#2021-06-21|3306.80
#2021-06-22|3338.52
#2021-06-23|3339.02
#2021-06-24|3359.98
#2021-06-25|3354.17
#2021-06-28|3396.40
#2021-06-29|3408.54
#2021-06-30|3405.28
#2021-07-01|3406.34
#2021-07-02|3446.71
#2021-07-05| .
#2021-07-06|3460.71
#2021-07-07|3466.60
#2021-07-08|3446.54
#2021-07-09|3470.49
#2021-07-12|3482.15
#2021-07-13|3480.89
#2021-07-14|3487.58
#2021-07-15|3463.05
#2021-07-16|3436.37
#2021-07-19|3406.90
#2021-07-20|3449.71
#2021-07-21|3477.11
#2021-07-22|3498.09
#2021-07-23|3538.08
#2021-07-26|3545.35
#2021-07-27|3508.52
#2021-07-28|3520.55
#2021-07-29|3524.53
#2021-07-30|3503.63
#2021-08-02|3505.04
#2021-08-03|3530.56
#2021-08-04|3534.39
#2021-08-05|3558.51
#2021-08-06|3543.57
#2021-08-09|3549.60
#2021-08-10|3530.92
#2021-08-11|3523.93
#2021-08-12|3539.86
#2021-08-13|3552.26
#2021-08-16|3553.83
#2021-08-17|3524.45
#2021-08-18|3488.92
#2021-08-19|3508.71
#2021-08-20|3545.62
#2021-08-23|3598.86
#2021-08-24|3607.36
#2021-08-25|3607.97
#2021-08-26|3588.08
#2021-08-27|3625.04
#2021-08-30|3664.70
#2021-08-31|3655.49
#2021-09-01|3661.67
#2021-09-02|3658.18
#2021-09-03|3669.36
#2021-09-06| .
#2021-09-07|3676.34
#2021-09-08|3664.26
#2021-09-09|3651.48
#2021-09-10|3623.00
#2021-09-13|3622.55
#2021-09-14|3610.12
#2021-09-15|3639.81
#2021-09-16|3644.22
#2021-09-17|3599.35
#2021-09-20|3526.84
#2021-09-21|3531.43
#2021-09-22|3565.33
#2021-09-23|3597.66
#2021-09-24|3601.14
#2021-09-27|3571.18
#2021-09-28|3468.65
#2021-09-29|3465.51
#2021-09-30|3450.87
#2021-10-01|3475.63
#2021-10-04|3400.91
#2021-10-05|3447.80
#2021-10-06|3470.65
#2021-10-07|3500.18
#2021-10-08|3482.12
#2021-10-11|3454.36
#2021-10-12|3443.41
#2021-10-13|3469.54
#2021-10-14|3533.90
#2021-10-15|3556.04
#2021-10-18|3592.60
#2021-10-19|3616.81
#2021-10-20|3611.39
#2021-10-21|3634.62
#2021-10-22|3602.42
#2021-10-25|3640.41
#2021-10-26|3651.57
#2021-10-27|3661.44
#2021-10-28|3704.00
#2021-10-29|3722.14
#2021-11-01|3736.86
#2021-11-02|3752.21
#2021-11-03|3793.86
#2021-11-04|3840.77
#2021-11-05|3844.67
#2021-11-08|3842.00
#2021-11-09|3815.67
#2021-11-10|3759.86
#2021-11-11|3772.63
#2021-11-12|3812.29
#2021-11-15|3808.37
#2021-11-16|3835.84
#2021-11-17|3836.79
#2021-11-18|3878.22
#2021-11-19|3900.61
#2021-11-22|3854.35
#2021-11-23|3839.11
#2021-11-24|3856.02
#2021-11-25| .
#2021-11-26|3775.92
#2021-11-29|3864.26
#2021-11-30|3800.43
#2021-12-01|3738.04
#2021-12-02|3765.54
#2021-12-03|3699.82
#2021-12-06|3734.99
#2021-12-07|3846.10
#2021-12-08|3862.82
#2021-12-09|3804.94
#2021-12-10|3848.91
#2021-12-13|3792.21
#2021-12-14|3753.20
#2021-12-15|3840.87
#2021-12-16|3740.94
#2021-12-17|3725.32
#2021-12-20|3685.48
#2021-12-21|3769.63
#2021-12-22|3814.66
#2021-12-23|3844.31
#2021-12-24| .
#2021-12-27|3905.81
#2021-12-28|3887.10
#2021-12-29|3886.01
#2021-12-30|3873.55
#2021-12-31|3845.86
#2022-01-03|3889.47
#2022-01-04|3836.08
#2022-01-05|3716.38
#2022-01-06|3717.86
#2022-01-07|3676.08
#2022-01-10|3680.26
#2022-01-11|3734.54
#2022-01-12|3747.16
#2022-01-13|3648.42
#2022-01-14|3674.10
#2022-01-17| .
#2022-01-18|3582.93
#2022-01-19|3544.47
#2022-01-20|3494.29
#2022-01-21|3398.54
#2022-01-24|3414.77
#2022-01-25|3330.19
#2022-01-26|3335.80
#2022-01-27|3297.77
#2022-01-28|3406.16
#2022-01-31|3519.95
#2022-02-01|3539.54
#2022-02-02|3567.56
#2022-02-03|3417.01
#2022-02-04|3462.05
#2022-02-07|3433.96
#2022-02-08|3476.59
#2022-02-09|3548.16
#2022-02-10|3466.32
#2022-02-11|3362.37
#2022-02-14|3367.08
#2022-02-15|3450.84
#2022-02-16|3446.79
#2022-02-17|3344.54
#2022-02-18|3306.37
#2022-02-21| .
#2022-02-22|3274.47
#2022-02-23|3190.56
#2022-02-24|3301.99
#2022-02-25|3353.39
#2022-02-28|3366.94
#2022-03-01|3313.33
#2022-03-02|3368.77
#2022-03-03|3319.77
#2022-03-04|3272.50
#2022-03-07|3151.53
#2022-03-08|3140.55
#2022-03-09|3253.39
#2022-03-10|3218.53
#2022-03-11|3152.35
#2022-03-14|3092.89
#2022-03-15|3189.41
#2022-03-16|3304.60
#2022-03-17|3341.23
#2022-03-18|3415.57
#2022-03-21|3406.23
#2022-03-22|3472.89
#2022-03-23|3423.31
#2022-03-24|3497.96
#2022-03-25|3497.25
#2022-03-28|3553.30
#2022-03-29|3612.24
#2022-03-30|3572.30
#2022-03-31|3519.06
#2022-04-01|3525.60
#2022-04-04|3596.52
#2022-04-05|3517.25
#2022-04-06|3441.61
#2022-04-07|3449.82
#2022-04-08|3401.94
#2022-04-11|3321.30
#2022-04-12|3308.89
#2022-04-13|3376.14
#2022-04-14|3300.36
#2022-04-15| .
#2022-04-18|3304.76
#2022-04-19|3375.48
#2022-04-20|3326.08
#2022-04-21|3260.38
#2022-04-22|3174.14
#2022-04-25|3217.04
#2022-04-26|3092.13
#2022-04-27|3090.50
#2022-04-28|3198.29
#2022-04-29|3055.29
#2022-05-02|3108.46
#2022-05-03|3112.01
#2022-05-04|3218.32
#2022-05-05|3056.05
#2022-05-06|3019.70
#2022-05-09|2899.49
#2022-05-10|2937.16
#2022-05-11|2847.25
#2022-05-12|2842.42
#2022-05-13|2947.68
#2022-05-16|2913.66
#2022-05-17|2989.92
#2022-05-18|2839.10
#2022-05-19|2826.19
#2022-05-20|2817.02
#2022-05-23|2864.79
#2022-05-24|2801.75
#2022-05-25|2843.34
#2022-05-26|2922.65
#2022-05-27|3018.98
#2022-05-30| .
#2022-05-31|3008.24
#2022-06-01|2986.75
#2022-06-02|3068.42
#2022-06-03|2986.19
#2022-06-06|2998.75
#2022-06-07|3025.71
#2022-06-08|3003.12
#2022-06-09|2921.71
#2022-06-10|2817.77
#2022-06-13|2688.34
#2022-06-14|2694.33
#2022-06-15|2761.52
#2022-06-16|2650.46
#2022-06-17|2683.47
#2022-06-20| .
#2022-06-21|2750.76
#2022-06-22|2746.24
#2022-06-23|2786.46
#2022-06-24|2883.69
#2022-06-27|2858.95
#2022-06-28|2771.66
#2022-06-29|2776.25
#2022-06-30|2739.65
#2022-07-01|2759.13
#2022-07-04| .
#2022-07-05|2806.14
#2022-07-06|2823.39
#2022-07-07|2884.97
#2022-07-08|2889.22
#2022-07-11|2826.30
#2022-07-12|2799.01
#2022-07-13|2795.08
#2022-07-14|2804.57
#2022-07-15|2855.88
#2022-07-18|2830.57
#2022-07-19|2919.20
#2022-07-20|2964.54
#2022-07-21|3007.20
#2022-07-22|2953.47
#2022-07-25|2937.84
#2022-07-26|2880.44
#2022-07-27|3002.92
#2022-07-28|3030.97
#2022-07-29|3086.09
#2022-08-01|3084.39
#2022-08-02|3074.99
#2022-08-03|3158.87
#2022-08-04|3173.04
#2022-08-05|3149.03
#2022-08-08|3137.41
#2022-08-09|3101.54
#2022-08-10|3188.42
#2022-08-11|3167.27
#2022-08-12|3230.26
#2022-08-15|3254.13
#2022-08-16|3247.73
#2022-08-17|3210.70
#2022-08-18|3219.49
#2022-08-19|3157.84
#2022-08-22|3073.98
#2022-08-23|3072.26
#2022-08-24|3080.69
#2022-08-25|3134.39
#2022-08-26|3006.15
#2022-08-29|2977.56
#2022-08-30|2944.60
#2022-08-31|2927.97
#2022-09-01|2928.80
#2022-09-02|2887.19
#2022-09-05| .
#2022-09-06|2866.59
#2022-09-07|2925.78
#2022-09-08|2940.44
#2022-09-09|3004.09
#2022-09-12|3040.05
#2022-09-13|2871.84
#2022-09-14|2896.26
#2022-09-15|2846.80
#2022-09-16|2831.28
#2022-09-19|2853.20
#2022-09-20|2828.89
#2022-09-21|2778.43
#2022-09-22|2745.79
#2022-09-23|2700.43
#2022-09-26|2686.83
#2022-09-27|2691.06
#2022-09-28|2743.88
#2022-09-29|2665.71
#2022-09-30|2619.50
#2022-10-03|2681.24
#2022-10-04|2766.19
#2022-10-05|2763.89
#2022-10-06|2743.06
#2022-10-07|2636.60
#2022-10-10|2609.69
#2022-10-11|2577.35
#2022-10-12|2575.98
#2022-10-13|2635.16
#2022-10-14|2553.64
#2022-10-17|2642.10
#2022-10-18|2662.35
#2022-10-19|2651.88
#2022-10-20|2638.16
#2022-10-21|2701.24
#2022-10-24|2729.91
#2022-10-25|2787.19
#2022-10-26|2724.12
#2022-10-27|2672.83
#2022-10-28|2757.88
#2022-10-31|2724.44
#2022-11-01|2696.55
#2022-11-02|2605.09
#2022-11-03|2553.69
#2022-11-04|2594.45
#2022-11-07|2623.05
#2022-11-08|2642.87
#2022-11-09|2580.53
#2022-11-10|2772.78
#2022-11-11|2819.61
#2022-11-14|2792.09
#2022-11-15|2827.93
#2022-11-16|2787.76
#2022-11-17|2784.24
#2022-11-18|2782.87
#2022-11-21|2746.06
#2022-11-22|2792.06
#2022-11-23|2820.19
#2022-11-24| .
#2022-11-25|2800.10
#2022-11-28|2760.11
#2022-11-29|2737.43
#2022-11-30|2861.18
#2022-12-01|2854.70
#2022-12-02|2845.21
#2022-12-05|2790.41
#2022-12-06|2736.53
#2022-12-07|2728.58
#2022-12-08|2760.34
#2022-12-09|2743.19
#2022-12-12|2774.41
#2022-12-13|2805.51
#2022-12-14|2781.79
#2022-12-15|2688.97
#2022-12-16|2666.99
#2022-12-19|2628.01
#2022-12-20|2628.59
#2022-12-21|2669.07
#2022-12-22|2603.74
#2022-12-23|2613.68
#2022-12-26| .
#2022-12-27|2573.86
#2022-12-28|2536.91
#2022-12-29|2602.42
#2022-12-30|2603.33
#2023-01-02| .
#2023-01-03|2587.83
#2023-01-04|2602.81
#2023-01-05|2558.02
#2023-01-06|2628.67
#2023-01-09|2643.87
#2023-01-10|2668.25
#2023-01-11|2716.10
#2023-01-12|2728.95
#2023-01-13|2748.71
#2023-01-16| .
#2023-01-17|2756.13
#2023-01-18|2721.78
#2023-01-19|2697.11
#2023-01-20|2773.01
#2023-01-23|2835.36
#2023-01-24|2829.30
#2023-01-25|2821.85
#2023-01-26|2876.92
#2023-01-27|2904.95
#2023-01-30|2846.31
#2023-01-31|2893.44
#2023-02-01|2956.69
#2023-02-02|3062.72
#2023-02-03|3008.93
#2023-02-06|2983.60
#2023-02-07|3047.36
#2023-02-08|2992.43
#2023-02-09|2965.39
#2023-02-10|2947.73
#2023-02-13|2995.05
#2023-02-14|3016.59
#2023-02-15|3040.46
#2023-02-16|2981.84
#2023-02-17|2959.91
#2023-02-20| .
#2023-02-21|2888.69
#2023-02-22|2890.09
#2023-02-23|2918.46
#2023-02-24|2868.92
#2023-02-27|2889.01
#2023-02-28|2886.70
#2023-03-01|2862.00
#2023-03-02|2888.05
#2023-03-03|2947.19
#2023-03-06|2949.82
#2023-03-07|2913.95
#2023-03-08|2929.11
#2023-03-09|2876.77
#2023-03-10|2836.82
#2023-03-13|2856.02
#2023-03-14|2925.41
#2023-03-15|2938.31
#2023-03-16|3017.65
#2023-03-17|3002.65
#2023-03-20|3010.36
#2023-03-21|3055.19
#2023-03-22|3013.46
#2023-03-23|3053.49
#2023-03-24|3062.56
#2023-03-27|3040.10
#2023-03-28|3025.09
#2023-03-29|3081.59
#2023-03-30|3109.88
#2023-03-31|3162.25
#2023-04-03|3154.31
#2023-04-04|3143.19
#2023-04-05|3111.58
#2023-04-06|3134.54
#2023-04-07| .
#2023-04-10|3131.87
#2023-04-11|3110.96
#2023-04-12|3083.17
#2023-04-13|3145.61
#2023-04-14|3138.66
#2023-04-17|3139.97
#2023-04-18|3141.57
#2023-04-19|3140.81
#2023-04-20|3116.11
#2023-04-21|3119.05
#2023-04-24|3111.96
#2023-04-25|3053.57
#2023-04-26|3073.17
#2023-04-27|3157.99
#2023-04-28|3178.64
#2023-05-01|3175.17
#2023-05-02|3146.92
#2023-05-03|3126.89
#2023-05-04|3114.88
#2023-05-05|3181.39
#2023-05-08|3189.37
#2023-05-09|3165.17
#2023-05-10|3195.20
#2023-05-11|3208.30
#2023-05-12|3200.26
#2023-05-15|3216.29
#2023-05-16|3218.79
#2023-05-17|3256.08
#2023-05-18|3314.09
#2023-05-19|3301.91
#2023-05-22|3317.56
#2023-05-23|3278.16
#2023-05-24|3259.54
#2023-05-25|3341.98
#2023-05-26|3428.25
#2023-05-29| .
#2023-05-30|3441.29
#2023-05-31|3415.06
#2023-06-01|3462.10
#2023-06-02|3489.73
#2023-06-05|3492.17
#2023-06-06|3494.95
#2023-06-07|3433.25
#2023-06-08|3474.45
#2023-06-09|3486.58
#2023-06-12|3545.47
#2023-06-13|3573.52
#2023-06-14|3597.66
#2023-06-15|3636.86
#2023-06-16|3611.22
#2023-06-19| .
#2023-06-20|3610.51
#2023-06-21|3563.34
#2023-06-22|3606.75
#2023-06-23|3570.90
#2023-06-26|3521.70
#2023-06-27|3585.12
#2023-06-28|3589.51
#2023-06-29|3585.56
#2023-06-30|3642.56
#2023-07-03|3648.27
#2023-07-04| .
#2023-07-05|3642.38
#2023-07-06|3615.05
#2023-07-07|3605.27
#2023-07-10|3607.19
#2023-07-11|3624.94
#2023-07-12|3669.49
#2023-07-13|3730.40
#2023-07-14|3725.42
#2023-07-17|3760.76
#2023-07-18|3790.69
#2023-07-19|3785.16
#2023-07-20|3701.30
#2023-07-21|3693.56
#2023-07-24|3696.17
#2023-07-25|3723.49
#2023-07-26|3703.03
#2023-07-27|3696.18
#2023-07-28|3762.05
#2023-07-31|3764.13
#2023-08-01|3752.65
#2023-08-02|3673.43
#2023-08-03|3671.88
#2023-08-04|3654.27
#2023-08-07|3685.03
#2023-08-08|3655.97
#2023-08-09|3618.24
#2023-08-10|3624.20
#2023-08-11|3600.85
#2023-08-14|3644.20
#2023-08-15|3605.49
#2023-08-16|3570.92
#2023-08-17|3532.18
#2023-08-18|3528.58
#2023-08-21|3589.59
#2023-08-22|3583.11
#2023-08-23|3642.00
#2023-08-24|3562.73
#2023-08-25|3593.97
#2023-08-28|3620.91
#2023-08-29|3699.64
#2023-08-30|3720.60
#2023-08-31|3728.08
#2023-09-01|3727.66
#2023-09-04| .
#2023-09-05|3728.86
#2023-09-06|3697.66
#2023-09-07|3669.18
#2023-09-08|3674.47
#2023-09-11|3714.69
#2023-09-12|3671.88
#2023-09-13|3684.44
#2023-09-14|3716.35
#2023-09-15|3651.40
#2023-09-18|3652.55
#2023-09-19|3644.04
#2023-09-20|3593.46
#2023-09-21|3526.29
#2023-09-22|3527.71
#2023-09-25|3542.10
#2023-09-26|3490.92
#2023-09-27|3498.76
#2023-09-28|3531.56
#2023-09-29|3536.32
#2023-10-02|3566.03
#2023-10-03|3501.28
#2023-10-04|3551.05
#2023-10-05|3539.05
#2023-10-06|3599.08
#2023-10-09|3616.40
#2023-10-10|3631.80
#2023-10-11|3658.67
#2023-10-12|3645.77
#2023-10-13|3600.61
#2023-10-16|3641.62
#2023-10-17|3631.17
#2023-10-18|3582.39
#2023-10-19|3550.66
#2023-10-20|3496.79
#2023-10-23|3507.46
#2023-10-24|3540.42
#2023-10-25|3452.99
#2023-10-26|3387.30
#2023-10-27|3404.74
#2023-10-30|3441.64
#2023-10-31|3461.10
#2023-11-01|3521.82
#2023-11-02|3583.95
#2023-11-03|3626.78
#2023-11-06|3638.45
#2023-11-07|3672.23
#2023-11-08|3674.79
#2023-11-09|3641.77
#2023-11-10|3724.70
#2023-11-13|3712.67
#2023-11-14|3791.93
#2023-11-15|3792.94
#2023-11-16|3795.75
#2023-11-17|3795.47
#2023-11-20|3837.57
#2023-11-21|3816.51
#2023-11-22|3833.49
#2023-11-23| .
#2023-11-24|3827.06
#2023-11-27|3821.84
#2023-11-28|3836.12
#2023-11-29|3834.38
#2023-11-30|3828.55
#2023-12-01|3842.93
#2023-12-04|3805.94
#2023-12-05|3815.72
#2023-12-06|3790.56
#2023-12-07|3848.60
#2023-12-08|3861.49
#2023-12-11|3891.67
#2023-12-12|3926.99
#2023-12-13|3978.16
#2023-12-14|3969.06
#2023-12-15|3988.51
#2023-12-18|4009.71
#2023-12-19|4031.55
#2023-12-20|3974.34
#2023-12-21|4024.24
#2023-12-22|4032.24
#2023-12-25| .
#2023-12-26|4053.81
#2023-12-27|4062.37
#2023-12-28|4060.35
#2023-12-29|4040.37
#2024-01-01| .
#2024-01-02|3976.64
#2024-01-03|3930.98
#2024-01-04|3910.30
#2024-01-05|3917.21
#2024-01-08|3997.93
#2024-01-09|4009.75
#2024-01-10|4039.07
#2024-01-11|4045.83
#2024-01-12|4049.13
#2024-01-15| .
#2024-01-16|4052.33
#2024-01-17|4027.84
#2024-01-18|4085.77
#2024-01-19|4164.83
#2024-01-22|4167.71
#2024-01-23|4187.41
#2024-01-24|4208.38
#2024-01-25|4212.58
#2024-01-26|4187.09
#2024-01-29|4229.89
#2024-01-30|4203.14
#2024-01-31|4121.31
#2024-02-01|4172.44
#2024-02-02|4244.57
#2024-02-05|4238.28
#2024-02-06|4229.27
#2024-02-07|4271.02
#2024-02-08|4279.29
#2024-02-09|4323.52
#2024-02-12|4303.26
#2024-02-13|4235.23
#2024-02-14|4285.33
#2024-02-15|4295.53
#2024-02-16|4258.36
#2024-02-19| .
#2024-02-20|4223.90
#2024-02-21|4208.62
#2024-02-22|4336.18
#2024-02-23|4321.15
#2024-02-26|4319.79
#2024-02-27|4329.42
#2024-02-28|4308.09
#2024-02-29|4350.61
#2024-03-01|4413.30
#2024-03-04|4392.76
#2024-03-05|4312.79
#2024-03-06|4342.16
#2024-03-07|4408.30
#2024-03-08|4340.82
#2024-03-11|4324.49
#2024-03-12|4391.04
#2024-03-13|4354.23
#2024-03-14|4341.38
#2024-03-15|4291.16
#2024-03-18|4333.06
#2024-03-19|4345.99
#2024-03-20|4397.68
#2024-03-21|4415.79
#2024-03-22|4420.53
#2024-03-25|4404.99
#2024-03-26|4390.08
#2024-03-27|4407.58
#2024-03-28|4402.81
#2024-03-29| .
#2024-04-01|4411.34
#2024-04-02|4372.35
#2024-04-03|4382.32
#2024-04-04|4314.19
#2024-04-05|4369.48
#2024-04-08|4369.24
#2024-04-09|4385.81
#2024-04-10|4349.78
#2024-04-11|4422.46
#2024-04-12|4349.35
#2024-04-15|4273.12
#2024-04-16|4276.66
#2024-04-17|4222.94
#2024-04-18|4199.02
#2024-04-19|4113.95
#2024-04-22|4157.13
#2024-04-23|4220.13
#2024-04-24|4231.10
#2024-04-25|4206.35
#2024-04-26|4275.80
#2024-04-29|4290.47
#2024-04-30|4204.94
#2024-05-01|4176.77
#2024-05-02|4226.90
#2024-05-03|4308.04
#2024-05-06|4359.52
#2024-05-07|4362.34
#2024-05-08|4358.83
#2024-05-09|4364.87
#2024-05-10|4375.68
#2024-05-13|4384.72
#2024-05-14|4414.45
#2024-05-15|4480.27
#2024-05-16|4466.49
#2024-05-17|4463.11
#2024-05-20|4492.48
#2024-05-21|4505.92
#2024-05-22|4505.17
#2024-05-23|4486.87
#2024-05-24|4534.07
#2024-05-27| .
#2024-05-28|4547.05
#2024-05-29|4517.53
#2024-05-30|4471.39
#2024-05-31|4474.88
#2024-06-03|4488.66
#2024-06-04|4497.76
#2024-06-05|4588.57
#2024-06-06|4584.73
#2024-06-07|4581.48
#2024-06-10|4600.60
#2024-06-11|4632.41
#2024-06-12|4692.28
#2024-06-13|4719.78
#2024-06-14|4741.79
#2024-06-17|4799.68
#2024-06-18|4799.39
#2024-06-19| .
#2024-06-20|4759.31
#2024-06-21|4747.66
#2024-06-24|4695.46
#2024-06-25|4750.83
#2024-06-26|4762.78
#2024-06-27|4771.69
#2024-06-28|4745.58
#2024-07-01|4779.83
#2024-07-02|4828.96
#2024-07-03|4869.79
#2024-07-04| .
#2024-07-05|4920.60
#2024-07-08|4930.91
#2024-07-09|4935.05
#2024-07-10|4988.24
#2024-07-11|4874.54
#2024-07-12|4903.03
#2024-07-15|4915.75
#2024-07-16|4919.56
#2024-07-17|4775.38
#2024-07-18|4753.49
#2024-07-19|4710.08
#2024-07-22|4780.28
#2024-07-23|4764.28
#2024-07-24|4590.86
#2024-07-25|4540.94
#2024-07-26|4587.82
#2024-07-29|4598.51
#2024-07-30|4536.74
#2024-07-31|4672.75
#2024-08-01|4560.70
#2024-08-02|4448.87
#2024-08-05|4302.65
#2024-08-06|4353.81
#2024-08-07|4305.26
#2024-08-08|4434.54
#2024-08-09|4460.55
#2024-08-12|4464.02
#2024-08-13|4574.53
#2024-08-14|4580.68
#2024-08-15|4695.61
#2024-08-16|4701.51
#2024-08-19|4761.51
#2024-08-20|4748.64
#2024-08-21|4776.72
#2024-08-22|4698.86
#2024-08-23|4753.89
#2024-08-26|4703.40
#2024-08-27|4723.45
#2024-08-28|4666.04
#2024-08-29|4658.14
#2024-08-30|4720.85
#2024-09-02| .
#2024-09-03|4571.58
#2024-09-04|4561.43
#2024-09-05|4563.50
#2024-09-06|4440.20
#2024-09-09|4500.54
#2024-09-10|4540.95
#2024-09-11|4640.43
#2024-09-12|4687.79
#2024-09-13|4708.03
#2024-09-16|4682.50
#2024-09-17|4685.00
#2024-09-18|4663.57
#2024-09-19|4784.71
#2024-09-20|4770.48
#2024-09-23|4782.23
#2024-09-24|4803.99
#2024-09-25|4810.37
#2024-09-26|4841.53
#2024-09-27|4811.75
#2024-09-30|4821.61
#2024-10-01|4757.86
#2024-10-02|4757.83
#2024-10-03|4756.96
#2024-10-04|4815.23
#2024-10-07|4759.33
#2024-10-08|4838.57
#2024-10-09|4876.80
#2024-10-10|4867.39
#2024-10-11|4876.18
#2024-10-14|4910.04
#2024-10-15|4846.87
#2024-10-16|4852.28
#2024-10-17|4858.69
#2024-10-18|4886.82
#2024-10-21|4898.94
#2024-10-22|4903.39
#2024-10-23|4826.19
#2024-10-24|4865.94
#2024-10-25|4895.16
#2024-10-28|4895.60
#2024-10-29|4943.12
#2024-10-30|4905.28
#2024-10-31|4786.52
#2024-11-01|4822.21
#2024-11-04|4802.69
#2024-11-05|4865.35
#2024-11-06|5002.57
#2024-11-07|5076.24
#2024-11-08|5083.09
#2024-11-11|5081.33
#2024-11-12|5074.60
#2024-11-13|5067.32
#2024-11-14|5034.94
#2024-11-15|4916.58
#2024-11-18|4951.02
#2024-11-19|4985.89
#2024-11-20|4981.71
#2024-11-21|5000.35
#2024-11-22|5009.87
#2024-11-25|5015.56
#2024-11-26|5044.20
#2024-11-27|5000.44
#2024-11-28| .
#2024-11-29|5045.50
#2024-12-02|5102.00
#2024-12-03|5118.93
#2024-12-04|5183.37
#2024-12-05|5165.43
#2024-12-06|5212.65
#2024-12-09|5164.88
#2024-12-10|5148.81
#2024-12-11|5244.62
#2024-12-12|5208.18
#2024-12-13|5249.33
#2024-12-16|5325.86
#2024-12-17|5299.59
#2024-12-18|5108.61
#2024-12-19|5085.33
#2024-12-20|5129.45
#2024-12-23|5180.28
#2024-12-24|5248.08
#2024-12-25| .
#2024-12-26|5241.70
#2024-12-27|5166.30
#2024-12-30|5100.74
#2024-12-31|5059.73
#2025-01-01| .
#2025-01-02|5056.98
#2025-01-03|5143.02
#2025-01-06|5196.99
#2025-01-07|5105.08
#2025-01-08|5110.16
#2025-01-09| .
#2025-01-10|5033.95
#2025-01-13|5018.16
#2025-01-14|5011.76
#2025-01-15|5127.73
#2025-01-16|5093.48
#2025-01-17|5174.92
#2025-01-20| .
#2025-01-21|5206.81
#2025-01-22|5277.84
#2025-01-23|5290.23
#2025-01-24|5258.33
#2025-01-27|5101.62
#2025-01-28|5184.69
#2025-01-29|5172.76
#2025-01-30|5195.82
#2025-01-31|5189.40
#2025-02-03|5146.39
#2025-02-04|5207.26
#2025-02-05|5229.36
#2025-02-06|5257.61
#2025-02-07|5192.15
#2025-02-10|5255.81
#2025-02-11|5242.45
#2025-02-12|5248.18
#2025-02-13|5321.43
#2025-02-14|5338.52
#2025-02-17| .
#2025-02-18|5345.46
#2025-02-19|5350.01
#2025-02-20|5323.67
#2025-02-21|5210.06
#2025-02-24|5150.50
#2025-02-25|5087.17
#2025-02-26|5097.25
#2025-02-27|4958.02
#2025-02-28|5040.05
#2025-03-03|4929.39
#2025-03-04|4909.93
#2025-03-05|4975.58
#2025-03-06|4836.60
#2025-03-07|4874.37
#2025-03-10|4686.03
#2025-03-11|4674.42
#2025-03-12|4726.75
#2025-03-13|4639.19
#2025-03-14|4755.60
#2025-03-17|4780.09
#2025-03-18|4700.43
#2025-03-19|4762.23
#2025-03-20|4750.14
#2025-03-21|4768.94
#2025-03-24|4872.62
#2025-03-25|4898.74
#2025-03-26|4810.03
#2025-03-27|4781.32
#2025-03-28|4658.01
#2025-03-31|4658.64
#2025-04-01|4697.42
#2025-04-02|4733.41
#2025-04-03|4474.09
#2025-04-04|4202.12
#2025-04-07|4207.16
#2025-04-08|4125.53
#2025-04-09|4613.01
#2025-04-10|4423.38
#2025-04-11|4504.13
#2025-04-14|4528.64
#2025-04-15|4537.38
#2025-04-16|4402.93
#2025-04-17|4403.80
#2025-04-18| .
#2025-04-21|4293.82
#2025-04-22|4404.87
#2025-04-23|4506.15
#2025-04-24|4631.45
#2025-04-25|4682.91
#2025-04-28|4681.49
#2025-04-29|4710.93
#2025-04-30|4715.43
#2025-05-01|4768.99
#2025-05-02|4840.79
#2025-05-05|4808.33
#2025-05-06|4766.37
#2025-05-07|4790.59
#2025-05-08|4846.08
#2025-05-09|4848.84
#2025-05-12|5054.16
#2025-05-13|5135.42
#2025-05-14|5172.37
#2025-05-15|5177.22
#2025-05-16|5205.99
#2025-05-19|5214.76
#2025-05-20|5200.30
#2025-05-21|5132.78
#2025-05-22|5137.71
#2025-05-23|5092.57
#2025-05-26| .
#2025-05-27|5219.31
#2025-05-28|5195.83
#2025-05-29|5207.75
#2025-05-30|5203.80
#2025-06-02|5242.34
#2025-06-03|5284.55
#2025-06-04|5300.00
#2025-06-05|5257.65
#2025-06-06|5311.56
#2025-06-09|5321.43
#2025-06-10|5357.08
#2025-06-11|5337.55
#2025-06-12|5350.51
#2025-06-13|5282.40
#2025-06-16|5357.58
#2025-06-17|5304.22
#2025-06-18|5304.53
#2025-06-19| .
#2025-06-20|5282.31
#2025-06-23|5338.58
#2025-06-24|5420.21
#2025-06-25|5431.82
#2025-06-26|5482.94
#2025-06-27|5504.30
#2025-06-30|5539.91
#2025-07-01|5490.84
#2025-07-02|5531.17
#2025-07-03|5586.75
#2025-07-04| .
#2025-07-07|5542.44
#2025-07-08|5546.51
#2025-07-09|5586.32
#2025-07-10|5577.67
#2025-07-11|5565.83
#2025-07-14|5584.16
#2025-07-15|5591.24
#2025-07-16|5596.91
#2025-07-17|5638.16
#2025-07-18|5633.85
#2025-07-21|5663.48
#2025-07-22|5635.06
#2025-07-23|5659.24
#2025-07-24|5673.28
#2025-07-25|5685.97
#2025-07-28|5706.61
#2025-07-29|5695.03
#2025-07-30|5704.06
#2025-07-31|5673.39
#2025-08-01|5562.44
#2025-08-04|5666.33
#2025-08-05|5624.75
#2025-08-06|5697.30
#2025-08-07|5715.36
#2025-08-08|5769.91
#2025-08-11|5749.91
#2025-08-12|5826.33
#2025-08-13|5828.70
#2025-08-14|5811.92
#2025-08-15|5775.00
#2025-08-18|5773.80
#2025-08-19|5679.84
#2025-08-20|5656.05
#2025-08-21|5631.98
#2025-08-22|5718.92
#2025-08-25|5699.26
#2025-08-26|5710.72
#2025-08-27|5716.69
#2025-08-28|5755.76
#2025-08-29|5686.30
#2025-09-01| .
#2025-09-02|5647.70
#2025-09-03|5689.07
#2025-09-04|5744.24
#2025-09-05|5745.67
#2025-09-08|5769.59
#2025-09-09|5784.40
#2025-09-10|5788.89
#2025-09-11|5823.52
#2025-09-12|5842.72
#2025-09-15|5888.65
#2025-09-16|5885.61
#2025-09-17|5868.34
#2025-09-18|5926.52
#2025-09-19|5967.24
#2025-09-22|5995.57
#2025-09-23|5956.63
#2025-09-24|5940.54
#2025-09-25|5916.07
#2025-09-26|5942.43
#2025-09-29|5969.99
#2025-09-30|5985.31
#2025-10-01|6016.21
#2025-10-02|6038.93
#2025-10-03|6012.04
#2025-10-06|6060.23
#2025-10-07|6026.90
#2025-10-08|6097.87
#2025-10-09|6087.44
#2025-10-10|5876.81
#2025-10-13|6002.76
#2025-10-14|5957.85
#2025-10-15|5997.91
#2025-10-16|5973.71
#2025-10-17|6009.82
#2025-10-20|6088.64
#2025-10-21|6087.78
#2025-10-22|6027.16
#2025-10-23|6080.50
#2025-10-24|6142.42
#2025-10-27|6252.53
#2025-10-28|6300.83
#2025-10-29|6327.78
#2025-10-30|6233.50
#2025-10-31|6266.31
#2025-11-03|6294.37
#2025-11-04|6165.64
#2025-11-05|6211.12
#2025-11-06|6092.48
#2025-11-07|6077.07
#2025-11-10|6208.91
#2025-11-11|6187.79
#2025-11-12|6183.18
#2025-11-13|6056.33
#2025-11-14|6062.05
#2025-11-17|6012.72
#2025-11-18|5948.91
#2025-11-19|5985.12
#2025-11-20|5840.50
#2025-11-21|5887.81
#2025-11-24|6038.46
#2025-11-25|6070.68
#2025-11-26|6124.72
#2025-11-27| .
#2025-11-28|6178.86
#2025-12-01|6158.56
#2025-12-02|6207.29
#2025-12-03|6219.81
#2025-12-04|6212.60
#2025-12-05|6242.21
#2025-12-08|6223.26
#2025-12-09|6234.68
#2025-12-10|6260.65
#2025-12-11|6238.89
#2025-12-12|6122.08
#2025-12-15|6089.38
#2025-12-16|6103.34
#2025-12-17|5985.67
#2025-12-18|6076.50
#2025-12-19|6157.57
#2025-12-22|6182.83
#2025-12-23|6212.94
#2025-12-24|6227.62
#2025-12-25| .
#2025-12-26|6221.33
#2025-12-29|6195.21
#2025-12-30|6185.92
#2025-12-31|6135.78
#2026-01-01| .
#2026-01-02|6132.82
#2026-01-05|6174.39
#2026-01-06|6234.22
#2026-01-07|6236.91
#2026-01-08|6205.52
#2026-01-09|6271.44
#2026-01-12|6277.82
#2026-01-13|6269.83
#2026-01-14|6200.54
#2026-01-15|6220.34
#2026-01-16|6217.59
#2026-01-19| .
#2026-01-20|6084.95
#2026-01-21|6166.79
#2026-01-22|6213.60
#2026-01-23|6235.58
#2026-01-26|6261.17
#2026-01-27|6317.71
#2026-01-28|6339.32
#2026-01-29|6308.30
#2026-01-30|6232.34
#2026-02-02|6277.64
#2026-02-03|6182.06
#2026-02-04|6073.41
#2026-02-05|5990.90
#2026-02-06|6120.08
#2026-02-09|6167.14
#2026-02-10|6135.97
#2026-02-11|6153.18
#2026-02-12|6027.23
#2026-02-13|6040.10
#2026-02-16| .
#2026-02-17|6031.01
#2026-02-18|6078.53
#2026-02-19|6054.47
#2026-02-20|6108.28