Table Data - Nasdaq-100 Total Return INR
| Title | Nasdaq-100 Total Return INR |
|---|---|
| Series ID | NASDAQXNDXINR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-22 to 2025-12-23 |
| Last Updated | 2025-12-23 10:54 PM CST |
| Notes | For more information about this series, see: XNDXINR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-22 | 993.08 |
| 2022-02-23 | 963.21 |
| 2022-02-24 | 1011.05 |
| 2022-02-25 | 1021.63 |
| 2022-02-28 | 1025.95 |
| 2022-03-01 | 1009.25 |
| 2022-03-02 | 1031.45 |
| 2022-03-03 | 1019.11 |
| 2022-03-04 | 1008.10 |
| 2022-03-07 | 980.59 |
| 2022-03-08 | 976.00 |
| 2022-03-09 | 1006.45 |
| 2022-03-10 | 992.07 |
| 2022-03-11 | 974.67 |
| 2022-03-14 | 955.73 |
| 2022-03-15 | 986.52 |
| 2022-03-16 | 1018.48 |
| 2022-03-17 | 1024.16 |
| 2022-03-18 | 1046.03 |
| 2022-03-21 | 1047.25 |
| 2022-03-22 | 1068.26 |
| 2022-03-23 | 1054.84 |
| 2022-03-24 | 1079.04 |
| 2022-03-25 | 1075.95 |
| 2022-03-28 | 1092.30 |
| 2022-03-29 | 1107.97 |
| 2022-03-30 | 1095.28 |
| 2022-03-31 | 1075.95 |
| 2022-04-01 | 1077.60 |
| 2022-04-04 | 1095.97 |
| 2022-04-05 | 1068.67 |
| 2022-04-06 | 1051.30 |
| 2022-04-07 | 1056.48 |
| 2022-04-08 | 1041.04 |
| 2022-04-11 | 1017.26 |
| 2022-04-12 | 1015.89 |
| 2022-04-13 | 1036.74 |
| 2022-04-14 | 1013.11 |
| 2022-04-15 | . |
| 2022-04-18 | 1015.44 |
| 2022-04-19 | 1040.60 |
| 2022-04-20 | 1020.97 |
| 2022-04-21 | 1000.16 |
| 2022-04-22 | 977.87 |
| 2022-04-25 | 993.45 |
| 2022-04-26 | 953.57 |
| 2022-04-27 | 952.54 |
| 2022-04-28 | 985.21 |
| 2022-04-29 | 940.61 |
| 2022-05-02 | 957.59 |
| 2022-05-03 | 958.65 |
| 2022-05-04 | 990.27 |
| 2022-05-05 | 938.18 |
| 2022-05-06 | 935.18 |
| 2022-05-09 | 904.19 |
| 2022-05-10 | 914.25 |
| 2022-05-11 | 885.28 |
| 2022-05-12 | 885.87 |
| 2022-05-13 | 918.98 |
| 2022-05-16 | 908.39 |
| 2022-05-17 | 933.57 |
| 2022-05-18 | 886.74 |
| 2022-05-19 | 884.58 |
| 2022-05-20 | 879.51 |
| 2022-05-23 | 894.07 |
| 2022-05-24 | 875.10 |
| 2022-05-25 | 887.41 |
| 2022-05-26 | 912.74 |
| 2022-05-27 | 942.82 |
| 2022-05-30 | . |
| 2022-05-31 | 940.66 |
| 2022-06-01 | 932.52 |
| 2022-06-02 | 959.24 |
| 2022-06-03 | 933.80 |
| 2022-06-06 | 937.67 |
| 2022-06-07 | 947.01 |
| 2022-06-08 | 940.10 |
| 2022-06-09 | 914.66 |
| 2022-06-10 | 883.01 |
| 2022-06-13 | 844.60 |
| 2022-06-14 | 846.05 |
| 2022-06-15 | 867.85 |
| 2022-06-16 | 833.04 |
| 2022-06-17 | 843.33 |
| 2022-06-20 | . |
| 2022-06-21 | 864.58 |
| 2022-06-22 | 866.44 |
| 2022-06-23 | 878.60 |
| 2022-06-24 | 909.49 |
| 2022-06-27 | 902.24 |
| 2022-06-28 | 879.30 |
| 2022-06-29 | 882.83 |
| 2022-06-30 | 871.26 |
| 2022-07-01 | 878.12 |
| 2022-07-04 | . |
| 2022-07-05 | 896.80 |
| 2022-07-06 | 901.70 |
| 2022-07-07 | 919.72 |
| 2022-07-08 | 921.95 |
| 2022-07-11 | 903.78 |
| 2022-07-12 | 896.84 |
| 2022-07-13 | 896.03 |
| 2022-07-14 | 901.79 |
| 2022-07-15 | 918.29 |
| 2022-07-18 | 911.28 |
| 2022-07-19 | 939.51 |
| 2022-07-20 | 954.54 |
| 2022-07-21 | 967.74 |
| 2022-07-22 | 949.73 |
| 2022-07-25 | 942.98 |
| 2022-07-26 | 925.10 |
| 2022-07-27 | 965.94 |
| 2022-07-28 | 973.09 |
| 2022-07-29 | 984.66 |
| 2022-08-01 | 981.18 |
| 2022-08-02 | 974.43 |
| 2022-08-03 | 1006.58 |
| 2022-08-04 | 1015.10 |
| 2022-08-05 | 1004.92 |
| 2022-08-08 | 1005.87 |
| 2022-08-09 | 994.36 |
| 2022-08-10 | 1021.06 |
| 2022-08-11 | 1015.93 |
| 2022-08-12 | 1037.38 |
| 2022-08-15 | 1045.13 |
| 2022-08-16 | 1042.69 |
| 2022-08-17 | 1027.73 |
| 2022-08-18 | 1033.42 |
| 2022-08-19 | 1014.65 |
| 2022-08-22 | 988.72 |
| 2022-08-23 | 988.06 |
| 2022-08-24 | 990.22 |
| 2022-08-25 | 1008.41 |
| 2022-08-26 | 966.91 |
| 2022-08-29 | 958.75 |
| 2022-08-30 | 941.96 |
| 2022-08-31 | 936.65 |
| 2022-09-01 | 938.19 |
| 2022-09-02 | 927.58 |
| 2022-09-05 | . |
| 2022-09-06 | 921.29 |
| 2022-09-07 | 941.07 |
| 2022-09-08 | 943.71 |
| 2022-09-09 | 962.55 |
| 2022-09-12 | 973.44 |
| 2022-09-13 | 915.14 |
| 2022-09-14 | 926.35 |
| 2022-09-15 | 913.43 |
| 2022-09-16 | 908.91 |
| 2022-09-19 | 916.31 |
| 2022-09-20 | 908.26 |
| 2022-09-21 | 894.56 |
| 2022-09-22 | 893.77 |
| 2022-09-23 | 880.33 |
| 2022-09-26 | 882.75 |
| 2022-09-27 | 883.70 |
| 2022-09-28 | 905.17 |
| 2022-09-29 | 878.39 |
| 2022-09-30 | 857.82 |
| 2022-10-03 | 883.78 |
| 2022-10-04 | 907.68 |
| 2022-10-05 | 906.95 |
| 2022-10-06 | 904.23 |
| 2022-10-07 | 873.79 |
| 2022-10-10 | 864.90 |
| 2022-10-11 | 854.24 |
| 2022-10-12 | 853.53 |
| 2022-10-13 | 873.56 |
| 2022-10-14 | 846.65 |
| 2022-10-17 | 875.92 |
| 2022-10-18 | 882.67 |
| 2022-10-19 | 885.96 |
| 2022-10-20 | 878.92 |
| 2022-10-21 | 899.07 |
| 2022-10-24 | 908.60 |
| 2022-10-25 | 928.23 |
| 2022-10-26 | 907.24 |
| 2022-10-27 | 887.66 |
| 2022-10-28 | 915.64 |
| 2022-10-31 | 907.84 |
| 2022-11-01 | 897.74 |
| 2022-11-02 | 868.18 |
| 2022-11-03 | 852.16 |
| 2022-11-04 | 861.01 |
| 2022-11-07 | 865.14 |
| 2022-11-08 | 871.67 |
| 2022-11-09 | 846.12 |
| 2022-11-10 | 913.46 |
| 2022-11-11 | 918.78 |
| 2022-11-14 | 914.90 |
| 2022-11-15 | 926.50 |
| 2022-11-16 | 915.64 |
| 2022-11-17 | 917.85 |
| 2022-11-18 | 918.28 |
| 2022-11-21 | 910.31 |
| 2022-11-22 | 921.85 |
| 2022-11-23 | 932.94 |
| 2022-11-24 | . |
| 2022-11-25 | 924.65 |
| 2022-11-28 | 911.08 |
| 2022-11-29 | 905.08 |
| 2022-11-30 | 943.29 |
| 2022-12-01 | 941.90 |
| 2022-12-02 | 939.30 |
| 2022-12-05 | 928.49 |
| 2022-12-06 | 918.91 |
| 2022-12-07 | 913.34 |
| 2022-12-08 | 923.84 |
| 2022-12-09 | 916.28 |
| 2022-12-12 | 930.57 |
| 2022-12-13 | 943.74 |
| 2022-12-14 | 932.44 |
| 2022-12-15 | 904.40 |
| 2022-12-16 | 897.46 |
| 2022-12-19 | 883.19 |
| 2022-12-20 | 882.75 |
| 2022-12-21 | 896.45 |
| 2022-12-22 | 873.55 |
| 2022-12-23 | 876.97 |
| 2022-12-26 | . |
| 2022-12-27 | 863.94 |
| 2022-12-28 | 852.58 |
| 2022-12-29 | 873.65 |
| 2022-12-30 | 871.97 |
| 2023-01-02 | . |
| 2023-01-03 | 867.57 |
| 2023-01-04 | 871.04 |
| 2023-01-05 | 854.59 |
| 2023-01-06 | 880.19 |
| 2023-01-09 | 881.75 |
| 2023-01-10 | 883.23 |
| 2023-01-11 | 896.47 |
| 2023-01-12 | 900.71 |
| 2023-01-13 | 904.78 |
| 2023-01-16 | . |
| 2023-01-17 | 910.83 |
| 2023-01-18 | 893.59 |
| 2023-01-19 | 885.71 |
| 2023-01-20 | 908.49 |
| 2023-01-23 | 931.33 |
| 2023-01-24 | 932.96 |
| 2023-01-25 | 929.00 |
| 2023-01-26 | 947.62 |
| 2023-01-27 | 955.91 |
| 2023-01-30 | 935.84 |
| 2023-01-31 | 955.64 |
| 2023-02-01 | 976.45 |
| 2023-02-02 | 1014.16 |
| 2023-02-03 | 991.90 |
| 2023-02-06 | 994.17 |
| 2023-02-07 | 1014.81 |
| 2023-02-08 | 993.74 |
| 2023-02-09 | 985.02 |
| 2023-02-10 | 978.97 |
| 2023-02-13 | 997.39 |
| 2023-02-14 | 1004.95 |
| 2023-02-15 | 1013.60 |
| 2023-02-16 | 993.00 |
| 2023-02-17 | 987.62 |
| 2023-02-20 | . |
| 2023-02-21 | 963.42 |
| 2023-02-22 | 964.54 |
| 2023-02-23 | 972.46 |
| 2023-02-24 | 955.79 |
| 2023-02-27 | 964.01 |
| 2023-02-28 | 960.67 |
| 2023-03-01 | 950.62 |
| 2023-03-02 | 960.24 |
| 2023-03-03 | 972.65 |
| 2023-03-06 | 972.97 |
| 2023-03-07 | 961.09 |
| 2023-03-08 | 967.45 |
| 2023-03-09 | 949.37 |
| 2023-03-10 | 937.02 |
| 2023-03-13 | 945.31 |
| 2023-03-14 | 971.62 |
| 2023-03-15 | 977.04 |
| 2023-03-16 | 1005.09 |
| 2023-03-17 | 997.78 |
| 2023-03-20 | 1002.32 |
| 2023-03-21 | 1017.11 |
| 2023-03-22 | 1003.20 |
| 2023-03-23 | 1011.20 |
| 2023-03-24 | 1016.81 |
| 2023-03-27 | 1008.04 |
| 2023-03-28 | 1000.91 |
| 2023-03-29 | 1021.44 |
| 2023-03-30 | 1030.82 |
| 2023-03-31 | 1046.14 |
| 2023-04-03 | 1045.42 |
| 2023-04-04 | 1041.81 |
| 2023-04-05 | 1027.20 |
| 2023-04-06 | 1033.39 |
| 2023-04-07 | . |
| 2023-04-10 | 1033.58 |
| 2023-04-11 | 1028.49 |
| 2023-04-12 | 1018.82 |
| 2023-04-13 | 1036.61 |
| 2023-04-14 | 1034.24 |
| 2023-04-17 | 1036.31 |
| 2023-04-18 | 1037.52 |
| 2023-04-19 | 1039.65 |
| 2023-04-20 | 1030.52 |
| 2023-04-21 | 1031.15 |
| 2023-04-24 | 1026.27 |
| 2023-04-25 | 1007.05 |
| 2023-04-26 | 1011.59 |
| 2023-04-27 | 1040.40 |
| 2023-04-28 | 1047.13 |
| 2023-05-01 | 1046.00 |
| 2023-05-02 | 1037.43 |
| 2023-05-03 | 1030.03 |
| 2023-05-04 | 1025.98 |
| 2023-05-05 | 1047.93 |
| 2023-05-08 | 1050.45 |
| 2023-05-09 | 1046.47 |
| 2023-05-10 | 1057.48 |
| 2023-05-11 | 1062.17 |
| 2023-05-12 | 1059.46 |
| 2023-05-15 | 1067.09 |
| 2023-05-16 | 1066.90 |
| 2023-05-17 | 1082.58 |
| 2023-05-18 | 1104.93 |
| 2023-05-19 | 1103.39 |
| 2023-05-22 | 1109.25 |
| 2023-05-23 | 1094.73 |
| 2023-05-24 | 1087.59 |
| 2023-05-25 | 1115.20 |
| 2023-05-26 | 1141.69 |
| 2023-05-29 | . |
| 2023-05-30 | 1148.23 |
| 2023-05-31 | 1140.47 |
| 2023-06-01 | 1151.15 |
| 2023-06-02 | 1158.16 |
| 2023-06-05 | 1164.16 |
| 2023-06-06 | 1163.30 |
| 2023-06-07 | 1142.14 |
| 2023-06-08 | 1156.98 |
| 2023-06-09 | 1158.89 |
| 2023-06-12 | 1178.90 |
| 2023-06-13 | 1187.44 |
| 2023-06-14 | 1191.92 |
| 2023-06-15 | 1207.34 |
| 2023-06-16 | 1195.69 |
| 2023-06-19 | . |
| 2023-06-20 | 1197.22 |
| 2023-06-21 | 1180.20 |
| 2023-06-22 | 1192.79 |
| 2023-06-23 | 1182.03 |
| 2023-06-26 | 1166.00 |
| 2023-06-27 | 1186.30 |
| 2023-06-28 | 1188.12 |
| 2023-06-29 | 1186.23 |
| 2023-06-30 | 1204.94 |
| 2023-07-03 | 1206.20 |
| 2023-07-04 | . |
| 2023-07-05 | 1209.91 |
| 2023-07-06 | 1204.65 |
| 2023-07-07 | 1204.11 |
| 2023-07-10 | 1202.47 |
| 2023-07-11 | 1205.24 |
| 2023-07-12 | 1218.50 |
| 2023-07-13 | 1236.90 |
| 2023-07-14 | 1237.79 |
| 2023-07-17 | 1247.99 |
| 2023-07-18 | 1257.76 |
| 2023-07-19 | 1257.47 |
| 2023-07-20 | 1227.33 |
| 2023-07-21 | 1223.60 |
| 2023-07-24 | 1223.49 |
| 2023-07-25 | 1233.05 |
| 2023-07-26 | 1230.04 |
| 2023-07-27 | 1226.45 |
| 2023-07-28 | 1254.07 |
| 2023-07-31 | 1254.44 |
| 2023-08-01 | 1251.47 |
| 2023-08-02 | 1228.63 |
| 2023-08-03 | 1229.51 |
| 2023-08-04 | 1224.79 |
| 2023-08-07 | 1234.16 |
| 2023-08-08 | 1224.70 |
| 2023-08-09 | 1210.89 |
| 2023-08-10 | 1211.30 |
| 2023-08-11 | 1205.67 |
| 2023-08-14 | 1221.42 |
| 2023-08-15 | 1207.93 |
| 2023-08-16 | 1195.25 |
| 2023-08-17 | 1185.31 |
| 2023-08-18 | 1183.08 |
| 2023-08-21 | 1202.61 |
| 2023-08-22 | 1197.94 |
| 2023-08-23 | 1213.73 |
| 2023-08-24 | 1185.39 |
| 2023-08-25 | 1196.58 |
| 2023-08-28 | 1205.08 |
| 2023-08-29 | 1232.14 |
| 2023-08-30 | 1239.51 |
| 2023-08-31 | 1243.68 |
| 2023-09-01 | 1241.87 |
| 2023-09-04 | . |
| 2023-09-05 | 1248.09 |
| 2023-09-06 | 1238.71 |
| 2023-09-07 | 1230.66 |
| 2023-09-08 | 1228.45 |
| 2023-09-11 | 1244.29 |
| 2023-09-12 | 1228.86 |
| 2023-09-13 | 1234.59 |
| 2023-09-14 | 1245.55 |
| 2023-09-15 | 1225.71 |
| 2023-09-18 | 1228.94 |
| 2023-09-19 | 1226.19 |
| 2023-09-20 | 1205.83 |
| 2023-09-21 | 1183.79 |
| 2023-09-22 | 1182.02 |
| 2023-09-25 | 1190.53 |
| 2023-09-26 | 1173.93 |
| 2023-09-27 | 1176.52 |
| 2023-09-28 | 1186.06 |
| 2023-09-29 | 1184.84 |
| 2023-10-02 | 1194.69 |
| 2023-10-03 | 1175.41 |
| 2023-10-04 | 1192.90 |
| 2023-10-05 | 1188.99 |
| 2023-10-06 | 1208.96 |
| 2023-10-09 | 1215.22 |
| 2023-10-10 | 1221.82 |
| 2023-10-11 | 1229.67 |
| 2023-10-12 | 1225.95 |
| 2023-10-13 | 1210.95 |
| 2023-10-16 | 1225.51 |
| 2023-10-17 | 1221.20 |
| 2023-10-18 | 1204.09 |
| 2023-10-19 | 1193.58 |
| 2023-10-20 | 1173.82 |
| 2023-10-23 | 1178.42 |
| 2023-10-24 | 1189.80 |
| 2023-10-25 | 1160.38 |
| 2023-10-26 | 1139.01 |
| 2023-10-27 | 1144.94 |
| 2023-10-30 | 1157.65 |
| 2023-10-31 | 1163.75 |
| 2023-11-01 | 1184.83 |
| 2023-11-02 | 1204.88 |
| 2023-11-03 | 1219.96 |
| 2023-11-06 | 1223.45 |
| 2023-11-07 | 1235.62 |
| 2023-11-08 | 1237.25 |
| 2023-11-09 | 1227.37 |
| 2023-11-10 | 1256.15 |
| 2023-11-13 | 1252.02 |
| 2023-11-14 | 1278.77 |
| 2023-11-15 | 1276.72 |
| 2023-11-16 | 1279.52 |
| 2023-11-17 | 1280.48 |
| 2023-11-20 | 1297.06 |
| 2023-11-21 | 1289.55 |
| 2023-11-22 | 1294.52 |
| 2023-11-23 | . |
| 2023-11-24 | 1293.84 |
| 2023-11-27 | 1292.22 |
| 2023-11-28 | 1295.60 |
| 2023-11-29 | 1293.60 |
| 2023-11-30 | 1291.75 |
| 2023-12-01 | 1294.31 |
| 2023-12-04 | 1282.57 |
| 2023-12-05 | 1285.97 |
| 2023-12-06 | 1277.86 |
| 2023-12-07 | 1297.44 |
| 2023-12-08 | 1302.81 |
| 2023-12-11 | 1314.05 |
| 2023-12-12 | 1324.76 |
| 2023-12-13 | 1341.90 |
| 2023-12-14 | 1338.81 |
| 2023-12-15 | 1340.35 |
| 2023-12-18 | 1349.96 |
| 2023-12-19 | 1358.85 |
| 2023-12-20 | 1337.94 |
| 2023-12-21 | 1355.97 |
| 2023-12-22 | 1355.49 |
| 2023-12-25 | . |
| 2023-12-26 | 1364.39 |
| 2023-12-27 | 1369.30 |
| 2023-12-28 | 1365.78 |
| 2023-12-29 | 1360.58 |
| 2024-01-01 | . |
| 2024-01-02 | 1339.59 |
| 2024-01-03 | 1325.04 |
| 2024-01-04 | 1317.17 |
| 2024-01-05 | 1318.08 |
| 2024-01-08 | 1345.44 |
| 2024-01-09 | 1347.47 |
| 2024-01-10 | 1355.42 |
| 2024-01-11 | 1357.57 |
| 2024-01-12 | 1356.74 |
| 2024-01-15 | . |
| 2024-01-16 | 1359.06 |
| 2024-01-17 | 1352.45 |
| 2024-01-18 | 1372.08 |
| 2024-01-19 | 1397.96 |
| 2024-01-22 | 1399.28 |
| 2024-01-23 | 1406.85 |
| 2024-01-24 | 1414.02 |
| 2024-01-25 | 1415.20 |
| 2024-01-26 | 1407.44 |
| 2024-01-29 | 1422.03 |
| 2024-01-30 | 1412.07 |
| 2024-01-31 | 1383.46 |
| 2024-02-01 | 1399.15 |
| 2024-02-02 | 1422.30 |
| 2024-02-05 | 1422.28 |
| 2024-02-06 | 1418.95 |
| 2024-02-07 | 1432.14 |
| 2024-02-08 | 1434.35 |
| 2024-02-09 | 1450.27 |
| 2024-02-12 | 1443.41 |
| 2024-02-13 | 1420.76 |
| 2024-02-14 | 1438.05 |
| 2024-02-15 | 1441.54 |
| 2024-02-16 | 1428.20 |
| 2024-02-19 | . |
| 2024-02-20 | 1416.09 |
| 2024-02-21 | 1410.83 |
| 2024-02-22 | 1451.22 |
| 2024-02-23 | 1447.58 |
| 2024-02-26 | 1446.43 |
| 2024-02-27 | 1449.46 |
| 2024-02-28 | 1442.34 |
| 2024-02-29 | 1456.04 |
| 2024-03-01 | 1476.90 |
| 2024-03-04 | 1470.56 |
| 2024-03-05 | 1444.05 |
| 2024-03-06 | 1452.63 |
| 2024-03-07 | 1474.57 |
| 2024-03-08 | 1452.05 |
| 2024-03-11 | 1446.27 |
| 2024-03-12 | 1468.05 |
| 2024-03-13 | 1457.36 |
| 2024-03-14 | 1452.63 |
| 2024-03-15 | 1437.06 |
| 2024-03-18 | 1451.75 |
| 2024-03-19 | 1457.79 |
| 2024-03-20 | 1477.11 |
| 2024-03-21 | 1483.43 |
| 2024-03-22 | 1489.80 |
| 2024-03-25 | 1484.73 |
| 2024-03-26 | 1476.93 |
| 2024-03-27 | 1484.28 |
| 2024-03-28 | 1482.60 |
| 2024-03-29 | . |
| 2024-04-01 | 1485.72 |
| 2024-04-02 | 1471.65 |
| 2024-04-03 | 1475.86 |
| 2024-04-04 | 1453.16 |
| 2024-04-05 | 1469.07 |
| 2024-04-08 | 1468.84 |
| 2024-04-09 | 1474.53 |
| 2024-04-10 | 1459.56 |
| 2024-04-11 | 1483.57 |
| 2024-04-12 | 1462.91 |
| 2024-04-15 | 1439.28 |
| 2024-04-16 | 1441.47 |
| 2024-04-17 | 1423.57 |
| 2024-04-18 | 1415.49 |
| 2024-04-19 | 1385.22 |
| 2024-04-22 | 1397.61 |
| 2024-04-23 | 1418.32 |
| 2024-04-24 | 1422.49 |
| 2024-04-25 | 1414.78 |
| 2024-04-26 | 1438.59 |
| 2024-04-29 | 1446.02 |
| 2024-04-30 | 1417.49 |
| 2024-05-01 | 1407.56 |
| 2024-05-02 | 1426.24 |
| 2024-05-03 | 1454.05 |
| 2024-05-06 | 1471.71 |
| 2024-05-07 | 1472.04 |
| 2024-05-08 | 1471.52 |
| 2024-05-09 | 1473.84 |
| 2024-05-10 | 1477.74 |
| 2024-05-13 | 1481.32 |
| 2024-05-14 | 1491.21 |
| 2024-05-15 | 1513.46 |
| 2024-05-16 | 1510.63 |
| 2024-05-17 | 1506.70 |
| 2024-05-20 | 1517.12 |
| 2024-05-21 | 1519.91 |
| 2024-05-22 | 1518.70 |
| 2024-05-23 | 1512.09 |
| 2024-05-24 | 1523.74 |
| 2024-05-27 | . |
| 2024-05-28 | 1530.13 |
| 2024-05-29 | 1522.47 |
| 2024-05-30 | 1505.98 |
| 2024-05-31 | 1508.71 |
| 2024-06-03 | 1508.00 |
| 2024-06-04 | 1519.49 |
| 2024-06-05 | 1547.68 |
| 2024-06-06 | 1548.51 |
| 2024-06-07 | 1545.24 |
| 2024-06-10 | 1553.75 |
| 2024-06-11 | 1565.98 |
| 2024-06-12 | 1586.25 |
| 2024-06-13 | 1595.45 |
| 2024-06-14 | 1602.75 |
| 2024-06-17 | 1622.56 |
| 2024-06-18 | 1620.27 |
| 2024-06-19 | . |
| 2024-06-20 | 1612.03 |
| 2024-06-21 | 1605.58 |
| 2024-06-24 | 1586.23 |
| 2024-06-25 | 1603.96 |
| 2024-06-26 | 1610.82 |
| 2024-06-27 | 1611.55 |
| 2024-06-28 | 1601.63 |
| 2024-07-01 | 1613.24 |
| 2024-07-02 | 1630.67 |
| 2024-07-03 | 1645.54 |
| 2024-07-04 | . |
| 2024-07-05 | 1661.70 |
| 2024-07-08 | 1665.80 |
| 2024-07-09 | 1666.77 |
| 2024-07-10 | 1685.64 |
| 2024-07-11 | 1648.56 |
| 2024-07-12 | 1657.71 |
| 2024-07-15 | 1663.58 |
| 2024-07-16 | 1664.24 |
| 2024-07-17 | 1615.33 |
| 2024-07-18 | 1609.00 |
| 2024-07-19 | 1594.18 |
| 2024-07-22 | 1618.82 |
| 2024-07-23 | 1613.80 |
| 2024-07-24 | 1555.14 |
| 2024-07-25 | 1538.47 |
| 2024-07-26 | 1554.70 |
| 2024-07-29 | 1557.87 |
| 2024-07-30 | 1536.18 |
| 2024-07-31 | 1582.57 |
| 2024-08-01 | 1543.99 |
| 2024-08-02 | 1507.65 |
| 2024-08-05 | 1464.70 |
| 2024-08-06 | 1481.62 |
| 2024-08-07 | 1464.42 |
| 2024-08-08 | 1509.38 |
| 2024-08-09 | 1517.45 |
| 2024-08-12 | 1520.37 |
| 2024-08-13 | 1558.45 |
| 2024-08-14 | 1559.36 |
| 2024-08-15 | 1598.02 |
| 2024-08-16 | 1599.84 |
| 2024-08-19 | 1619.51 |
| 2024-08-20 | 1614.08 |
| 2024-08-21 | 1625.41 |
| 2024-08-22 | 1598.58 |
| 2024-08-23 | 1616.45 |
| 2024-08-26 | 1599.56 |
| 2024-08-27 | 1605.42 |
| 2024-08-28 | 1587.17 |
| 2024-08-29 | 1583.39 |
| 2024-08-30 | 1603.97 |
| 2024-09-02 | . |
| 2024-09-03 | 1555.35 |
| 2024-09-04 | 1552.62 |
| 2024-09-05 | 1553.48 |
| 2024-09-06 | 1511.27 |
| 2024-09-09 | 1531.19 |
| 2024-09-10 | 1545.39 |
| 2024-09-11 | 1578.88 |
| 2024-09-12 | 1594.17 |
| 2024-09-13 | 1600.41 |
| 2024-09-16 | 1592.79 |
| 2024-09-17 | 1591.12 |
| 2024-09-18 | 1583.92 |
| 2024-09-19 | 1623.36 |
| 2024-09-20 | 1617.15 |
| 2024-09-23 | 1621.68 |
| 2024-09-24 | 1631.59 |
| 2024-09-25 | 1632.66 |
| 2024-09-26 | 1645.13 |
| 2024-09-27 | 1637.43 |
| 2024-09-30 | 1643.77 |
| 2024-10-01 | 1620.56 |
| 2024-10-02 | 1623.26 |
| 2024-10-03 | 1625.41 |
| 2024-10-04 | 1645.30 |
| 2024-10-07 | 1626.23 |
| 2024-10-08 | 1651.15 |
| 2024-10-09 | 1664.33 |
| 2024-10-10 | 1662.43 |
| 2024-10-11 | 1666.78 |
| 2024-10-14 | 1680.29 |
| 2024-10-15 | 1656.84 |
| 2024-10-16 | 1657.27 |
| 2024-10-17 | 1660.10 |
| 2024-10-18 | 1671.11 |
| 2024-10-21 | 1674.21 |
| 2024-10-22 | 1676.11 |
| 2024-10-23 | 1650.14 |
| 2024-10-24 | 1663.71 |
| 2024-10-25 | 1673.61 |
| 2024-10-28 | 1673.48 |
| 2024-10-29 | 1689.83 |
| 2024-10-30 | 1676.66 |
| 2024-10-31 | 1635.90 |
| 2024-11-01 | 1647.69 |
| 2024-11-04 | 1642.58 |
| 2024-11-05 | 1664.17 |
| 2024-11-06 | 1713.24 |
| 2024-11-07 | 1741.59 |
| 2024-11-08 | 1743.16 |
| 2024-11-11 | 1742.62 |
| 2024-11-12 | 1739.72 |
| 2024-11-13 | 1736.70 |
| 2024-11-14 | 1725.57 |
| 2024-11-15 | 1684.32 |
| 2024-11-18 | 1696.28 |
| 2024-11-19 | 1708.74 |
| 2024-11-20 | 1707.29 |
| 2024-11-21 | 1715.29 |
| 2024-11-22 | 1717.51 |
| 2024-11-25 | 1716.43 |
| 2024-11-26 | 1727.09 |
| 2024-11-27 | 1714.86 |
| 2024-11-28 | . |
| 2024-11-29 | 1731.23 |
| 2024-12-02 | 1754.90 |
| 2024-12-03 | 1760.13 |
| 2024-12-04 | 1782.95 |
| 2024-12-05 | 1777.32 |
| 2024-12-06 | 1793.15 |
| 2024-12-09 | 1778.93 |
| 2024-12-10 | 1775.52 |
| 2024-12-11 | 1808.18 |
| 2024-12-12 | 1796.39 |
| 2024-12-13 | 1808.81 |
| 2024-12-16 | 1836.78 |
| 2024-12-17 | 1829.48 |
| 2024-12-18 | 1764.76 |
| 2024-12-19 | 1759.15 |
| 2024-12-20 | 1772.79 |
| 2024-12-23 | 1792.93 |
| 2024-12-24 | 1819.13 |
| 2024-12-25 | . |
| 2024-12-26 | 1818.01 |
| 2024-12-27 | 1799.13 |
| 2024-12-30 | 1775.93 |
| 2024-12-31 | 1762.15 |
| 2025-01-01 | . |
| 2025-01-02 | 1762.01 |
| 2025-01-03 | 1792.21 |
| 2025-01-06 | 1812.80 |
| 2025-01-07 | 1778.10 |
| 2025-01-08 | 1781.81 |
| 2025-01-09 | . |
| 2025-01-10 | 1756.02 |
| 2025-01-13 | 1763.30 |
| 2025-01-14 | 1762.03 |
| 2025-01-15 | 1797.27 |
| 2025-01-16 | 1788.55 |
| 2025-01-17 | 1819.49 |
| 2025-01-20 | . |
| 2025-01-21 | 1829.68 |
| 2025-01-22 | 1848.39 |
| 2025-01-23 | 1855.45 |
| 2025-01-24 | 1839.10 |
| 2025-01-27 | 1787.29 |
| 2025-01-28 | 1819.69 |
| 2025-01-29 | 1815.73 |
| 2025-01-30 | 1825.46 |
| 2025-01-31 | 1822.92 |
| 2025-02-03 | 1819.66 |
| 2025-02-04 | 1840.24 |
| 2025-02-05 | 1856.25 |
| 2025-02-06 | 1868.77 |
| 2025-02-07 | 1841.36 |
| 2025-02-10 | 1865.38 |
| 2025-02-11 | 1846.15 |
| 2025-02-12 | 1849.56 |
| 2025-02-13 | 1876.49 |
| 2025-02-14 | 1882.28 |
| 2025-02-17 | . |
| 2025-02-18 | 1889.35 |
| 2025-02-19 | 1890.28 |
| 2025-02-20 | 1875.01 |
| 2025-02-21 | 1837.49 |
| 2025-02-24 | 1815.38 |
| 2025-02-25 | 1803.05 |
| 2025-02-26 | 1806.96 |
| 2025-02-27 | 1757.11 |
| 2025-02-28 | 1792.07 |
| 2025-03-03 | 1749.77 |
| 2025-03-04 | 1741.90 |
| 2025-03-05 | 1759.18 |
| 2025-03-06 | 1713.34 |
| 2025-03-07 | 1721.71 |
| 2025-03-10 | 1664.71 |
| 2025-03-11 | 1657.97 |
| 2025-03-12 | 1676.52 |
| 2025-03-13 | 1641.16 |
| 2025-03-14 | 1682.35 |
| 2025-03-17 | 1687.45 |
| 2025-03-18 | 1654.75 |
| 2025-03-19 | 1674.01 |
| 2025-03-20 | 1668.08 |
| 2025-03-21 | 1666.77 |
| 2025-03-24 | 1696.05 |
| 2025-03-25 | 1707.54 |
| 2025-03-26 | 1675.40 |
| 2025-03-27 | 1666.85 |
| 2025-03-28 | 1617.38 |
| 2025-03-31 | 1617.22 |
| 2025-04-01 | 1630.47 |
| 2025-04-02 | 1643.54 |
| 2025-04-03 | 1553.60 |
| 2025-04-04 | 1455.83 |
| 2025-04-07 | 1468.87 |
| 2025-04-08 | 1447.28 |
| 2025-04-09 | 1629.34 |
| 2025-04-10 | 1561.16 |
| 2025-04-11 | 1578.87 |
| 2025-04-14 | 1587.82 |
| 2025-04-15 | 1585.51 |
| 2025-04-16 | 1535.73 |
| 2025-04-17 | 1530.16 |
| 2025-04-18 | . |
| 2025-04-21 | 1488.32 |
| 2025-04-22 | 1528.51 |
| 2025-04-23 | 1567.67 |
| 2025-04-24 | 1608.34 |
| 2025-04-25 | 1629.96 |
| 2025-04-28 | 1621.72 |
| 2025-04-29 | 1635.86 |
| 2025-04-30 | 1623.33 |
| 2025-05-01 | 1641.22 |
| 2025-05-02 | 1668.31 |
| 2025-05-05 | 1652.17 |
| 2025-05-06 | 1640.76 |
| 2025-05-07 | 1654.82 |
| 2025-05-08 | 1688.53 |
| 2025-05-09 | 1681.96 |
| 2025-05-12 | 1749.86 |
| 2025-05-13 | 1776.49 |
| 2025-05-14 | 1785.45 |
| 2025-05-15 | 1792.70 |
| 2025-05-16 | 1800.36 |
| 2025-05-19 | 1799.43 |
| 2025-05-20 | 1797.74 |
| 2025-05-21 | 1773.73 |
| 2025-05-22 | 1784.32 |
| 2025-05-23 | 1751.20 |
| 2025-05-26 | . |
| 2025-05-27 | 1795.73 |
| 2025-05-28 | 1787.84 |
| 2025-05-29 | 1794.70 |
| 2025-05-30 | 1794.51 |
| 2025-06-02 | 1803.12 |
| 2025-06-03 | 1821.92 |
| 2025-06-04 | 1833.67 |
| 2025-06-05 | 1817.04 |
| 2025-06-06 | 1831.89 |
| 2025-06-09 | 1835.05 |
| 2025-06-10 | 1846.67 |
| 2025-06-11 | 1837.59 |
| 2025-06-12 | 1843.84 |
| 2025-06-13 | 1830.76 |
| 2025-06-16 | 1856.02 |
| 2025-06-17 | 1841.48 |
| 2025-06-18 | 1846.66 |
| 2025-06-19 | . |
| 2025-06-20 | 1841.31 |
| 2025-06-23 | 1864.22 |
| 2025-06-24 | 1875.90 |
| 2025-06-25 | 1882.38 |
| 2025-06-26 | 1891.59 |
| 2025-06-27 | 1894.16 |
| 2025-06-30 | 1912.48 |
| 2025-07-01 | 1890.40 |
| 2025-07-02 | 1908.40 |
| 2025-07-03 | 1918.70 |
| 2025-07-04 | . |
| 2025-07-07 | 1915.62 |
| 2025-07-08 | 1913.47 |
| 2025-07-09 | 1926.70 |
| 2025-07-10 | 1923.07 |
| 2025-07-11 | 1922.39 |
| 2025-07-14 | 1932.87 |
| 2025-07-15 | 1931.49 |
| 2025-07-16 | 1936.36 |
| 2025-07-17 | 1954.03 |
| 2025-07-18 | 1954.47 |
| 2025-07-21 | 1967.47 |
| 2025-07-22 | 1959.15 |
| 2025-07-23 | 1968.67 |
| 2025-07-24 | 1973.36 |
| 2025-07-25 | 1980.36 |
| 2025-07-28 | 1990.76 |
| 2025-07-29 | 1990.33 |
| 2025-07-30 | 2007.47 |
| 2025-07-31 | 2000.55 |
| 2025-08-01 | 1960.17 |
| 2025-08-04 | 1999.53 |
| 2025-08-05 | 1988.00 |
| 2025-08-06 | 2012.18 |
| 2025-08-07 | 2017.92 |
| 2025-08-08 | 2036.06 |
| 2025-08-11 | 2029.05 |
| 2025-08-12 | 2057.12 |
| 2025-08-13 | 2051.99 |
| 2025-08-14 | 2053.13 |
| 2025-08-15 | 2042.94 |
| 2025-08-18 | 2038.20 |
| 2025-08-19 | 2000.95 |
| 2025-08-20 | 1992.04 |
| 2025-08-21 | 1987.45 |
| 2025-08-22 | 2024.33 |
| 2025-08-25 | 2019.56 |
| 2025-08-26 | 2030.35 |
| 2025-08-27 | 2033.86 |
| 2025-08-28 | 2044.36 |
| 2025-08-29 | 2033.42 |
| 2025-09-01 | . |
| 2025-09-02 | 2016.08 |
| 2025-09-03 | 2029.87 |
| 2025-09-04 | 2050.98 |
| 2025-09-05 | 2055.32 |
| 2025-09-08 | 2064.97 |
| 2025-09-09 | 2068.35 |
| 2025-09-10 | 2068.88 |
| 2025-09-11 | 2089.38 |
| 2025-09-12 | 2094.19 |
| 2025-09-15 | 2110.34 |
| 2025-09-16 | 2104.97 |
| 2025-09-17 | 2094.74 |
| 2025-09-18 | 2122.47 |
| 2025-09-19 | 2136.43 |
| 2025-09-22 | 2153.66 |
| 2025-09-23 | 2148.68 |
| 2025-09-24 | 2140.60 |
| 2025-09-25 | 2130.69 |
| 2025-09-26 | 2141.15 |
| 2025-09-29 | 2151.69 |
| 2025-09-30 | 2158.34 |
| 2025-10-01 | 2166.80 |
| 2025-10-02 | 2174.82 |
| 2025-10-03 | 2167.85 |
| 2025-10-06 | 2184.81 |
| 2025-10-07 | 2172.53 |
| 2025-10-08 | 2198.88 |
| 2025-10-09 | 2195.37 |
| 2025-10-10 | 2116.47 |
| 2025-10-13 | 2162.11 |
| 2025-10-14 | 2150.18 |
| 2025-10-15 | 2146.57 |
| 2025-10-16 | 2133.40 |
| 2025-10-17 | 2150.94 |
| 2025-10-20 | 2177.83 |
| 2025-10-21 | 2176.62 |
| 2025-10-22 | 2155.13 |
| 2025-10-23 | 2172.13 |
| 2025-10-24 | 2194.66 |
| 2025-10-27 | 2244.79 |
| 2025-10-28 | 2261.84 |
| 2025-10-29 | 2269.78 |
| 2025-10-30 | 2248.90 |
| 2025-10-31 | 2261.61 |
| 2025-11-03 | 2271.91 |
| 2025-11-04 | 2221.87 |
| 2025-11-05 | 2237.97 |
| 2025-11-06 | 2194.37 |
| 2025-11-07 | 2189.22 |
| 2025-11-10 | 2238.62 |
| 2025-11-11 | 2228.43 |
| 2025-11-12 | 2228.85 |
| 2025-11-13 | 2183.83 |
| 2025-11-14 | 2187.24 |
| 2025-11-17 | 2166.49 |
| 2025-11-18 | 2140.04 |
| 2025-11-19 | 2151.45 |
| 2025-11-20 | 2103.45 |
| 2025-11-21 | 2138.40 |
| 2025-11-24 | 2188.44 |
| 2025-11-25 | 2200.61 |
| 2025-11-26 | 2221.18 |
| 2025-11-27 | . |
| 2025-11-28 | 2243.17 |
| 2025-12-01 | 2237.83 |
| 2025-12-02 | 2264.86 |
| 2025-12-03 | 2277.44 |
| 2025-12-04 | 2269.77 |
| 2025-12-05 | 2280.27 |
| 2025-12-08 | 2276.90 |
| 2025-12-09 | 2275.60 |
| 2025-12-10 | 2287.76 |
| 2025-12-11 | 2289.10 |
| 2025-12-12 | 2247.07 |
| 2025-12-15 | 2243.52 |
| 2025-12-16 | 2256.87 |
| 2025-12-17 | 2197.18 |
| 2025-12-18 | 2227.48 |
| 2025-12-19 | 2233.52 |
| 2025-12-22 | 2251.68 |
#2025-12-23|2263.31