Table Data - Nasdaq-100 Total Return Index JPY

Title Nasdaq-100 Total Return Index JPY
Series ID NASDAQXNDXJPY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-29 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: XNDXJPY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-29 1014.93
2020-06-30 1036.61
2020-07-01 1045.60
2020-07-02 1053.10
2020-07-03 .
2020-07-06 1078.29
2020-07-07 1070.95
2020-07-08 1085.12
2020-07-09 1091.69
2020-07-10 1094.56
2020-07-13 1076.12
2020-07-14 1084.78
2020-07-15 1081.82
2020-07-16 1077.03
2020-07-17 1079.18
2020-07-20 1110.81
2020-07-21 1095.77
2020-07-22 1102.51
2020-07-23 1071.13
2020-07-24 1049.95
2020-07-27 1061.95
2020-07-28 1046.14
2020-07-29 1060.41
2020-07-30 1064.94
2020-07-31 1091.16
2020-08-03 1109.90
2020-08-04 1112.49
2020-08-05 1111.39
2020-08-06 1125.30
2020-08-07 1116.62
2020-08-10 1110.05
2020-08-11 1096.21
2020-08-12 1129.20
2020-08-13 1131.17
2020-08-14 1125.33
2020-08-17 1133.72
2020-08-18 1138.17
2020-08-19 1132.60
2020-08-20 1151.68
2020-08-21 1159.63
2020-08-24 1165.71
2020-08-25 1182.96
2020-08-26 1203.64
2020-08-27 1202.49
2020-08-28 1196.59
2020-08-31 1216.54
2020-09-01 1234.28
2020-09-02 1249.00
2020-09-03 1184.81
2020-09-04 1170.78
2020-09-07 .
2020-09-08 1111.00
2020-09-09 1147.01
2020-09-10 1122.14
2020-09-11 1115.64
2020-09-14 1129.09
2020-09-15 1143.33
2020-09-16 1117.33
2020-09-17 1099.52
2020-09-18 1081.19
2020-09-21 1088.09
2020-09-22 1112.97
2020-09-23 1080.93
2020-09-24 1089.19
2020-09-25 1116.39
2020-09-28 1137.59
2020-09-29 1134.19
2020-09-30 1141.99
2020-10-01 1159.86
2020-10-02 1124.03
2020-10-05 1152.49
2020-10-06 1130.47
2020-10-07 1156.16
2020-10-08 1160.97
2020-10-09 1174.44
2020-10-12 1206.37
2020-10-13 1208.85
2020-10-14 1194.18
2020-10-15 1187.56
2020-10-16 1184.39
2020-10-19 1163.23
2020-10-20 1168.58
2020-10-21 1154.72
2020-10-22 1158.74
2020-10-23 1162.01
2020-10-26 1143.67
2020-10-27 1148.66
2020-10-28 1102.11
2020-10-29 1126.67
2020-10-30 1095.51
2020-11-02 1101.41
2020-11-03 1118.28
2020-11-04 1166.67
2020-11-05 1187.17
2020-11-06 1184.73
2020-11-09 1182.85
2020-11-10 1159.98
2020-11-11 1191.59
2020-11-12 1179.39
2020-11-13 1185.02
2020-11-16 1192.00
2020-11-17 1184.13
2020-11-18 1170.19
2020-11-19 1181.69
2020-11-20 1173.00
2020-11-23 1180.40
2020-11-24 1199.82
2020-11-25 1204.12
2020-11-26 .
2020-11-27 1209.93
2020-11-30 1214.09
2020-12-01 1235.08
2020-12-02 1236.44
2020-12-03 1227.98
2020-12-04 1239.14
2020-12-07 1244.01
2020-12-08 1248.93
2020-12-09 1223.07
2020-12-10 1229.13
2020-12-11 1221.12
2020-12-14 1231.38
2020-12-15 1240.47
2020-12-16 1244.93
2020-12-17 1247.37
2020-12-18 1250.50
2020-12-21 1247.06
2020-12-22 1252.25
2020-12-23 1244.65
2020-12-24 1250.71
2020-12-25 .
2020-12-28 1265.97
2020-12-29 1263.50
2020-12-30 1259.28
2020-12-31 1263.49
2021-01-01 .
2021-01-04 1243.22
2021-01-05 1249.80
2021-01-06 1239.52
2021-01-07 1277.29
2021-01-08 1291.91
2021-01-11 1278.06
2021-01-12 1275.86
2021-01-13 1280.67
2021-01-14 1271.92
2021-01-15 1263.19
2021-01-18 .
2021-01-19 1282.56
2021-01-20 1307.92
2021-01-21 1318.60
2021-01-22 1317.72
2021-01-25 1328.99
2021-01-26 1327.94
2021-01-27 1296.51
2021-01-28 1307.87
2021-01-29 1285.36
2021-02-01 1320.93
2021-02-02 1343.33
2021-02-03 1337.65
2021-02-04 1358.09
2021-02-05 1363.23
2021-02-08 1368.86
2021-02-09 1360.18
2021-02-10 1358.05
2021-02-11 1366.82
2021-02-12 1377.41
2021-02-15 .
2021-02-16 1383.71
2021-02-17 1379.37
2021-02-18 1371.35
2021-02-19 1363.66
2021-02-22 1320.89
2021-02-23 1318.43
2021-02-24 1339.57
2021-02-25 1295.92
2021-02-26 1307.50
2021-03-01 1346.66
2021-03-02 1325.05
2021-03-03 1289.75
2021-03-04 1275.19
2021-03-05 1304.04
2021-03-08 1273.03
2021-03-09 1323.54
2021-03-10 1317.15
2021-03-11 1346.65
2021-03-12 1340.96
2021-03-15 1357.77
2021-03-16 1363.71
2021-03-17 1371.42
2021-03-18 1325.51
2021-03-19 1332.27
2021-03-22 1352.83
2021-03-23 1345.04
2021-03-24 1324.73
2021-03-25 1326.72
2021-03-26 1352.53
2021-03-29 1353.78
2021-03-30 1353.17
2021-03-31 1376.07
2021-04-01 1402.36
2021-04-02 .
2021-04-05 1424.80
2021-04-06 1417.89
2021-04-07 1420.26
2021-04-08 1430.41
2021-04-09 1443.64
2021-04-12 1438.46
2021-04-13 1453.26
2021-04-14 1431.84
2021-04-15 1451.09
2021-04-16 1453.85
2021-04-19 1429.57
2021-04-20 1420.70
2021-04-21 1434.18
2021-04-22 1414.24
2021-04-23 1433.78
2021-04-26 1442.50
2021-04-27 1440.70
2021-04-28 1440.53
2021-04-29 1448.21
2021-04-30 1441.72
2021-05-03 1430.40
2021-05-04 1407.50
2021-05-05 1403.40
2021-05-06 1413.22
2021-05-07 1417.87
2021-05-10 1382.77
2021-05-11 1378.82
2021-05-12 1353.79
2021-05-13 1367.65
2021-05-14 1395.49
2021-05-17 1383.98
2021-05-18 1370.43
2021-05-19 1369.06
2021-05-20 1398.89
2021-05-21 1391.82
2021-05-24 1412.84
2021-05-25 1416.84
2021-05-26 1422.97
2021-05-27 1427.45
2021-05-28 1433.66
2021-05-31 .
2021-06-01 1422.84
2021-06-02 1427.95
2021-06-03 1420.07
2021-06-04 1436.72
2021-06-07 1437.19
2021-06-08 1439.86
2021-06-09 1442.47
2021-06-10 1457.76
2021-06-11 1463.86
2021-06-14 1480.55
2021-06-15 1471.66
2021-06-16 1464.82
2021-06-17 1487.54
2021-06-18 1475.75
2021-06-21 1484.51
2021-06-22 1505.77
2021-06-23 1507.13
2021-06-24 1517.50
2021-06-25 1514.28
2021-06-28 1531.19
2021-06-29 1534.61
2021-06-30 1539.47
2021-07-01 1547.66
2021-07-02 1562.49
2021-07-05 .
2021-07-06 1558.28
2021-07-07 1562.17
2021-07-08 1537.35
2021-07-09 1556.49
2021-07-12 1563.84
2021-07-13 1564.06
2021-07-14 1563.58
2021-07-15 1551.71
2021-07-16 1540.81
2021-07-19 1516.80
2021-07-20 1543.33
2021-07-21 1560.98
2021-07-22 1568.39
2021-07-23 1592.78
2021-07-26 1590.47
2021-07-27 1565.57
2021-07-28 1576.34
2021-07-29 1572.52
2021-07-30 1565.16
2021-08-02 1558.63
2021-08-03 1564.22
2021-08-04 1575.28
2021-08-05 1587.80
2021-08-06 1589.51
2021-08-09 1591.54
2021-08-10 1586.91
2021-08-11 1583.10
2021-08-12 1588.02
2021-08-13 1585.98
2021-08-16 1576.14
2021-08-17 1568.30
2021-08-18 1557.64
2021-08-19 1563.26
2021-08-20 1581.02
2021-08-23 1603.21
2021-08-24 1607.18
2021-08-25 1614.32
2021-08-26 1604.13
2021-08-27 1619.24
2021-08-30 1636.28
2021-08-31 1633.34
2021-09-01 1638.63
2021-09-02 1637.58
2021-09-03 1638.06
2021-09-06 .
2021-09-07 1648.76
2021-09-08 1644.70
2021-09-09 1630.88
2021-09-10 1618.49
2021-09-13 1619.09
2021-09-14 1609.94
2021-09-15 1617.16
2021-09-16 1623.71
2021-09-17 1609.30
2021-09-20 1569.06
2021-09-21 1566.34
2021-09-22 1588.07
2021-09-23 1610.11
2021-09-24 1619.83
2021-09-27 1610.73
2021-09-28 1571.04
2021-09-29 1575.93
2021-09-30 1564.52
2021-10-01 1566.80
2021-10-04 1531.58
2021-10-05 1562.69
2021-10-06 1568.32
2021-10-07 1586.24
2021-10-08 1585.40
2021-10-11 1591.51
2021-10-12 1590.41
2021-10-13 1599.15
2021-10-14 1634.11
2021-10-15 1649.57
2021-10-18 1668.83
2021-10-19 1681.25
2021-10-20 1679.58
2021-10-21 1684.08
2021-10-22 1665.35
2021-10-25 1683.22
2021-10-26 1697.35
2021-10-27 1693.62
2021-10-28 1708.13
2021-10-29 1725.80
2021-11-01 1734.35
2021-11-02 1735.59
2021-11-03 1758.60
2021-11-04 1773.88
2021-11-05 1772.86
2021-11-08 1766.19
2021-11-09 1749.66
2021-11-10 1739.33
2021-11-11 1745.43
2021-11-12 1763.54
2021-11-15 1762.80
2021-11-16 1785.29
2021-11-17 1784.99
2021-11-18 1800.07
2021-11-19 1803.29
2021-11-22 1796.14
2021-11-23 1791.90
2021-11-24 1805.74
2021-11-25 .
2021-11-26 1732.83
2021-11-29 1780.86
2021-11-30 1750.90
2021-12-01 1714.26
2021-12-02 1726.60
2021-12-03 1700.41
2021-12-06 1718.42
2021-12-07 1773.70
2021-12-08 1784.92
2021-12-09 1751.22
2021-12-10 1770.69
2021-12-13 1745.95
2021-12-14 1730.03
2021-12-15 1772.63
2021-12-16 1724.94
2021-12-17 1716.49
2021-12-20 1694.02
2021-12-21 1743.67
2021-12-22 1768.37
2021-12-23 1783.77
2021-12-24 .
2021-12-27 1819.74
2021-12-28 1809.19
2021-12-29 1812.12
2021-12-30 1808.83
2021-12-31 1796.84
2022-01-03 1819.14
2022-01-04 1807.74
2022-01-05 1746.39
2022-01-06 1745.09
2022-01-07 1724.15
2022-01-10 1718.55
2022-01-11 1749.66
2022-01-12 1746.89
2022-01-13 1691.17
2022-01-14 1698.75
2022-01-17 .
2022-01-18 1666.19
2022-01-19 1645.40
2022-01-20 1618.48
2022-01-21 1569.44
2022-01-24 1580.92
2022-01-25 1541.78
2022-01-26 1549.51
2022-01-27 1545.96
2022-01-28 1592.30
2022-01-31 1645.31
2022-02-01 1648.82
2022-02-02 1656.42
2022-02-03 1593.53
2022-02-04 1620.41
2022-02-07 1603.92
2022-02-08 1630.96
2022-02-09 1663.34
2022-02-10 1631.50
2022-02-11 1580.37
2022-02-14 1577.85
2022-02-15 1619.18
2022-02-16 1613.35
2022-02-17 1559.39
2022-02-18 1543.99
2022-02-21 .
2022-02-22 1527.64
2022-02-23 1487.48
2022-02-24 1546.51
2022-02-25 1570.00
2022-02-28 1569.86
2022-03-01 1539.35
2022-03-02 1576.14
2022-03-03 1553.99
2022-03-04 1521.27
2022-03-07 1471.54
2022-03-08 1468.56
2022-03-09 1523.93
2022-03-10 1509.24
2022-03-11 1490.25
2022-03-14 1474.59
2022-03-15 1523.37
2022-03-16 1583.91
2022-03-17 1601.53
2022-03-18 1645.88
2022-03-21 1640.72
2022-03-22 1693.74
2022-03-23 1675.03
2022-03-24 1726.34
2022-03-25 1723.95
2022-03-28 1773.58
2022-03-29 1791.20
2022-03-30 1761.51
2022-03-31 1725.21
2022-04-01 1748.92
2022-04-04 1782.14
2022-04-05 1750.75
2022-04-06 1718.99
2022-04-07 1725.41
2022-04-08 1707.75
2022-04-11 1682.58
2022-04-12 1671.90
2022-04-13 1712.67
2022-04-14 1676.02
2022-04-15 .
2022-04-18 1688.14
2022-04-19 1754.16
2022-04-20 1712.74
2022-04-21 1689.36
2022-04-22 1644.08
2022-04-25 1658.27
2022-04-26 1585.23
2022-04-27 1598.85
2022-04-28 1689.25
2022-04-29 1595.85
2022-05-02 1631.74
2022-05-03 1629.53
2022-05-04 1685.87
2022-05-05 1604.01
2022-05-06 1586.81
2022-05-09 1524.85
2022-05-10 1541.28
2022-05-11 1494.78
2022-05-12 1467.39
2022-05-13 1536.69
2022-05-16 1515.35
2022-05-17 1557.43
2022-05-18 1469.96
2022-05-19 1451.26
2022-05-20 1453.41
2022-05-23 1473.89
2022-05-24 1428.75
2022-05-25 1459.19
2022-05-26 1499.57
2022-05-27 1546.64
2022-05-30 .
2022-05-31 1560.30
2022-06-01 1564.44
2022-06-02 1606.43
2022-06-03 1574.05
2022-06-06 1587.92
2022-06-07 1615.96
2022-06-08 1620.16
2022-06-09 1581.17
2022-06-10 1524.29
2022-06-13 1450.30
2022-06-14 1461.62
2022-06-15 1497.52
2022-06-16 1415.83
2022-06-17 1462.96
2022-06-20 .
2022-06-21 1508.97
2022-06-22 1503.33
2022-06-23 1509.94
2022-06-24 1571.40
2022-06-27 1558.44
2022-06-28 1522.31
2022-06-29 1531.44
2022-06-30 1500.36
2022-07-01 1502.82
2022-07-04 .
2022-07-05 1538.47
2022-07-06 1544.09
2022-07-07 1580.76
2022-07-08 1584.38
2022-07-11 1565.42
2022-07-12 1541.40
2022-07-13 1545.10
2022-07-14 1573.23
2022-07-15 1594.81
2022-07-18 1574.30
2022-07-19 1621.72
2022-07-20 1649.54
2022-07-21 1670.34
2022-07-22 1619.52
2022-07-25 1618.62
2022-07-26 1585.37
2022-07-27 1661.21
2022-07-28 1643.27
2022-07-29 1662.02
2022-08-01 1638.48
2022-08-02 1632.59
2022-08-03 1710.57
2022-08-04 1702.28
2022-08-05 1717.42
2022-08-08 1703.27
2022-08-09 1686.59
2022-08-10 1698.31
2022-08-11 1693.43
2022-08-12 1743.02
2022-08-15 1746.58
2022-08-16 1760.86
2022-08-17 1754.16
2022-08-18 1755.53
2022-08-19 1745.59
2022-08-22 1700.01
2022-08-23 1687.28
2022-08-24 1698.44
2022-08-25 1727.31
2022-08-26 1663.52
2022-08-29 1665.21
2022-08-30 1648.73
2022-08-31 1635.78
2022-09-01 1652.82
2022-09-02 1629.29
2022-09-05 .
2022-09-06 1648.52
2022-09-07 1703.56
2022-09-08 1706.06
2022-09-09 1724.58
2022-09-12 1744.40
2022-09-13 1669.28
2022-09-14 1664.69
2022-09-15 1646.00
2022-09-16 1630.83
2022-09-19 1647.43
2022-09-20 1638.54
2022-09-21 1613.60
2022-09-22 1572.26
2022-09-23 1559.19
2022-09-26 1562.90
2022-09-27 1569.47
2022-09-28 1598.73
2022-09-29 1553.19
2022-09-30 1527.85
2022-10-03 1560.82
2022-10-04 1610.17
2022-10-05 1612.32
2022-10-06 1601.47
2022-10-07 1542.01
2022-10-10 1532.65
2022-10-11 1513.53
2022-10-12 1524.35
2022-10-13 1564.92
2022-10-14 1526.66
2022-10-17 1583.55
2022-10-18 1599.56
2022-10-19 1599.93
2022-10-20 1590.27
2022-10-21 1632.63
2022-10-24 1636.47
2022-10-25 1660.12
2022-10-26 1609.52
2022-10-27 1572.77
2022-10-28 1639.39
2022-10-31 1631.77
2022-11-01 1609.44
2022-11-02 1544.65
2022-11-03 1524.92
2022-11-04 1539.36
2022-11-07 1548.18
2022-11-08 1549.48
2022-11-09 1521.27
2022-11-10 1582.63
2022-11-11 1582.73
2022-11-14 1582.58
2022-11-15 1592.16
2022-11-16 1570.87
2022-11-17 1581.80
2022-11-18 1574.00
2022-11-21 1580.21
2022-11-22 1597.17
2022-11-23 1594.31
2022-11-24 .
2022-11-25 1577.62
2022-11-28 1549.96
2022-11-29 1533.51
2022-11-30 1617.95
2022-12-01 1577.89
2022-12-02 1566.44
2022-12-05 1548.62
2022-12-06 1521.54
2022-12-07 1515.20
2022-12-08 1531.38
2022-12-09 1522.74
2022-12-12 1550.84
2022-12-13 1542.13
2022-12-14 1526.46
2022-12-15 1504.55
2022-12-16 1481.61
2022-12-19 1464.41
2022-12-20 1403.22
2022-12-21 1430.22
2022-12-22 1397.36
2022-12-23 1407.40
2022-12-26 .
2022-12-27 1391.74
2022-12-28 1382.38
2022-12-29 1407.06
2022-12-30 1392.12
2023-01-02 .
2023-01-03 1369.99
2023-01-04 1390.18
2023-01-05 1387.24
2023-01-06 1410.37
2023-01-09 1413.74
2023-01-10 1428.99
2023-01-11 1458.48
2023-01-12 1435.22
2023-01-13 1419.81
2023-01-16 .
2023-01-17 1428.87
2023-01-18 1413.30
2023-01-19 1399.92
2023-01-20 1456.36
2023-01-23 1496.15
2023-01-24 1486.89
2023-01-25 1477.29
2023-01-26 1516.73
2023-01-27 1525.58
2023-01-30 1498.10
2023-01-31 1518.43
2023-02-01 1541.80
2023-02-02 1586.11
2023-02-03 1589.75
2023-02-06 1598.09
2023-02-07 1612.07
2023-02-08 1585.15
2023-02-09 1564.52
2023-02-10 1559.71
2023-02-13 1602.73
2023-02-14 1614.43
2023-02-15 1645.55
2023-02-16 1612.66
2023-02-17 1603.31
2023-02-20 .
2023-02-21 1569.09
2023-02-22 1568.67
2023-02-23 1586.48
2023-02-24 1576.93
2023-02-27 1585.37
2023-02-28 1584.54
2023-03-01 1569.99
2023-03-02 1590.88
2023-03-03 1619.15
2023-03-06 1615.87
2023-03-07 1606.24
2023-03-08 1615.89
2023-03-09 1580.40
2023-03-10 1535.72
2023-03-13 1534.14
2023-03-14 1583.58
2023-03-15 1572.63
2023-03-16 1617.12
2023-03-17 1597.60
2023-03-20 1598.07
2023-03-21 1629.13
2023-03-22 1611.71
2023-03-23 1611.82
2023-03-24 1612.17
2023-03-27 1611.08
2023-03-28 1596.43
2023-03-29 1645.36
2023-03-30 1663.41
2023-03-31 1695.87
2023-04-03 1682.03
2023-04-04 1669.63
2023-04-05 1640.95
2023-04-06 1664.56
2023-04-07 .
2023-04-10 1689.11
2023-04-11 1673.96
2023-04-12 1656.02
2023-04-13 1678.51
2023-04-14 1687.90
2023-04-17 1702.69
2023-04-18 1695.82
2023-04-19 1703.71
2023-04-20 1683.30
2023-04-21 1690.00
2023-04-24 1685.97
2023-04-25 1647.15
2023-04-26 1651.27
2023-04-27 1706.78
2023-04-28 1744.06
2023-05-01 1756.76
2023-05-02 1730.59
2023-05-03 1702.69
2023-05-04 1681.03
2023-05-05 1729.82
2023-05-08 1733.87
2023-05-09 1724.35
2023-05-10 1735.44
2023-05-11 1741.08
2023-05-12 1746.38
2023-05-15 1766.88
2023-05-16 1773.22
2023-05-17 1807.54
2023-05-18 1856.19
2023-05-19 1850.57
2023-05-22 1857.85
2023-05-23 1833.68
2023-05-24 1830.45
2023-05-25 1886.14
2023-05-26 1944.55
2023-05-29 .
2023-05-30 1942.70
2023-05-31 1927.94
2023-06-01 1942.76
2023-06-02 1967.03
2023-06-05 1968.38
2023-06-06 1970.43
2023-06-07 1935.27
2023-06-08 1949.34
2023-06-09 1960.73
2023-06-12 1998.85
2023-06-13 2017.41
2023-06-14 2026.40
2023-06-15 2065.68
2023-06-16 2066.91
2023-06-19 .
2023-06-20 2063.04
2023-06-21 2045.28
2023-06-22 2080.26
2023-06-23 2073.25
2023-06-26 2042.22
2023-06-27 2085.02
2023-06-28 2095.02
2023-06-29 2092.84
2023-06-30 2125.04
2023-07-03 2128.30
2023-07-04 .
2023-07-05 2127.99
2023-07-06 2109.29
2023-07-07 2071.47
2023-07-10 2065.24
2023-07-11 2059.65
2023-07-12 2052.73
2023-07-13 2085.14
2023-07-14 2088.51
2023-07-17 2117.76
2023-07-18 2127.50
2023-07-19 2140.51
2023-07-20 2102.50
2023-07-21 2118.46
2023-07-24 2112.40
2023-07-25 2127.15
2023-07-26 2108.03
2023-07-27 2116.39
2023-07-28 2141.31
2023-07-31 2169.15
2023-08-01 2182.01
2023-08-02 2135.36
2023-08-03 2117.13
2023-08-04 2099.06
2023-08-07 2125.21
2023-08-08 2118.53
2023-08-09 2103.05
2023-08-10 2117.22
2023-08-11 2108.47
2023-08-14 2143.74
2023-08-15 2115.98
2023-08-16 2103.30
2023-08-17 2083.78
2023-08-18 2069.73
2023-08-21 2119.26
2023-08-22 2108.82
2023-08-23 2126.38
2023-08-24 2092.41
2023-08-25 2124.10
2023-08-28 2141.00
2023-08-29 2182.04
2023-08-30 2187.30
2023-08-31 2189.29
2023-09-01 2194.63
2023-09-04 .
2023-09-05 2222.00
2023-09-06 2201.59
2023-09-07 2177.59
2023-09-08 2189.14
2023-09-11 2196.41
2023-09-12 2183.92
2023-09-13 2196.71
2023-09-14 2209.25
2023-09-15 2181.11
2023-09-18 2181.75
2023-09-19 2177.30
2023-09-20 2145.78
2023-09-21 2103.06
2023-09-22 2112.81
2023-09-25 2134.60
2023-09-26 2101.23
2023-09-27 2115.10
2023-09-28 2131.91
2023-09-29 2131.29
2023-10-02 2157.94
2023-10-03 2107.87
2023-10-04 2136.78
2023-10-05 2124.16
2023-10-06 2171.38
2023-10-09 2169.90
2023-10-10 2186.47
2023-10-11 2206.89
2023-10-12 2207.34
2023-10-13 2178.99
2023-10-16 2204.36
2023-10-17 2197.94
2023-10-18 2167.96
2023-10-19 2151.77
2023-10-20 2119.00
2023-10-23 2124.97
2023-10-24 2145.63
2023-10-25 2093.37
2023-10-26 2059.46
2023-10-27 2059.68
2023-10-30 2074.21
2023-10-31 2118.96
2023-11-01 2149.88
2023-11-02 2179.98
2023-11-03 2189.89
2023-11-06 2203.63
2023-11-07 2235.51
2023-11-08 2243.31
2023-11-09 2226.69
2023-11-10 2284.96
2023-11-13 2281.44
2023-11-14 2316.89
2023-11-15 2319.48
2023-11-16 2314.44
2023-11-17 2302.29
2023-11-20 2310.80
2023-11-21 2288.73
2023-11-22 2327.91
2023-11-23 .
2023-11-24 2322.29
2023-11-27 2310.54
2023-11-28 2301.14
2023-11-29 2290.53
2023-11-30 2292.23
2023-12-01 2296.73
2023-12-04 2265.51
2023-12-05 2270.97
2023-12-06 2259.84
2023-12-07 2243.65
2023-12-08 2260.10
2023-12-11 2309.56
2023-12-12 2316.12
2023-12-13 2337.70
2023-12-14 2278.70
2023-12-15 2291.54
2023-12-18 2328.25
2023-12-19 2351.65
2023-12-20 2313.67
2023-12-21 2317.30
2023-12-22 2323.33
2023-12-25 .
2023-12-26 2341.02
2023-12-27 2339.00
2023-12-28 2315.93
2023-12-29 2307.41
2024-01-01 .
2024-01-02 2284.32
2024-01-03 2286.98
2024-01-04 2291.20
2024-01-05 2286.80
2024-01-08 2331.15
2024-01-09 2342.13
2024-01-10 2379.27
2024-01-11 2388.86
2024-01-12 2370.34
2024-01-15 .
2024-01-16 2406.30
2024-01-17 2417.39
2024-01-18 2448.71
2024-01-19 2495.03
2024-01-22 2493.26
2024-01-23 2514.46
2024-01-24 2502.57
2024-01-25 2515.50
2024-01-26 2510.11
2024-01-29 2528.34
2024-01-30 2514.28
2024-01-31 2437.64
2024-02-01 2468.67
2024-02-02 2545.59
2024-02-05 2551.71
2024-02-06 2532.29
2024-02-07 2556.49
2024-02-08 2586.12
2024-02-09 2610.81
2024-02-12 2601.58
2024-02-13 2580.06
2024-02-14 2611.43
2024-02-15 2607.39
2024-02-16 2587.22
2024-02-19 .
2024-02-20 2558.90
2024-02-21 2557.40
2024-02-22 2638.96
2024-02-23 2629.66
2024-02-26 2632.71
2024-02-27 2632.65
2024-02-28 2625.52
2024-02-29 2630.90
2024-03-01 2676.86
2024-03-04 2672.45
2024-03-05 2615.57
2024-03-06 2622.35
2024-03-07 2641.26
2024-03-08 2581.68
2024-03-11 2568.88
2024-03-12 2622.02
2024-03-13 2601.22
2024-03-14 2601.59
2024-03-15 2588.24
2024-03-18 2613.93
2024-03-19 2648.65
2024-03-20 2696.42
2024-03-21 2706.85
2024-03-22 2705.56
2024-03-25 2697.60
2024-03-26 2690.62
2024-03-27 2697.44
2024-03-28 2693.07
2024-03-29 .
2024-04-01 2704.19
2024-04-02 2677.77
2024-04-03 2687.83
2024-04-04 2643.75
2024-04-05 2675.78
2024-04-08 2678.97
2024-04-09 2686.50
2024-04-10 2682.77
2024-04-11 2736.20
2024-04-12 2684.81
2024-04-15 2664.31
2024-04-16 2669.74
2024-04-17 2637.86
2024-04-18 2622.38
2024-04-19 2568.19
2024-04-22 2596.40
2024-04-23 2636.90
2024-04-24 2649.06
2024-04-25 2643.95
2024-04-26 2717.27
#2024-04-29|2716.92 #2024-04-30|2676.14 #2024-05-01|2662.30 #2024-05-02|2635.09 #2024-05-03|2667.10 #2024-05-06|2716.22 #2024-05-07|2724.78 #2024-05-08|2744.18 #2024-05-09|2748.40 #2024-05-10|2761.42 #2024-05-13|2768.09 #2024-05-14|2795.36 #2024-05-15|2818.17 #2024-05-16|2812.91 #2024-05-17|2812.79 #2024-05-20|2844.17 #2024-05-21|2847.97 #2024-05-22|2857.23 #2024-05-23|2853.69 #2024-05-24|2881.30 #2024-05-27| . #2024-05-28|2888.26 #2024-05-29|2879.96 #2024-05-30|2833.33 #2024-05-31|2843.18 #2024-06-03|2835.80 #2024-06-04|2820.20 #2024-06-05|2904.45 #2024-06-06|2896.86 #2024-06-07|2909.33 #2024-06-10|2922.20 #2024-06-11|2951.07 #2024-06-12|2960.97 #2024-06-13|2999.62 #2024-06-14|3021.57 #2024-06-17|3068.24 #2024-06-18|3071.28 #2024-06-19| . #2024-06-20|3061.98 #2024-06-21|3070.29 #2024-06-24|3038.17 #2024-06-25|3073.22 #2024-06-26|3098.56 #2024-06-27|3104.13 #2024-06-28|3092.75 #2024-07-01|3128.75 #2024-07-02|3155.89 #2024-07-03|3181.92 #2024-07-04| . #2024-07-05|3207.05 #2024-07-08|3207.59 #2024-07-09|3224.69 #2024-07-10|3265.46 #2024-07-11|3130.86 #2024-07-12|3132.99 #2024-07-15|3144.61 #2024-07-16|3160.77 #2024-07-17|3027.26 #2024-07-18|3018.08 #2024-07-19|3001.01 #2024-07-22|3038.44 #2024-07-23|3010.76 #2024-07-24|2849.87 #2024-07-25|2827.20 #2024-07-26|2853.82 #2024-07-29|2868.91 #2024-07-30|2839.48 #2024-07-31|2846.73 #2024-08-01|2770.13 #2024-08-02|2642.77 #2024-08-05|2492.87 #2024-08-06|2551.93 #2024-08-07|2572.85 #2024-08-08|2649.72 #2024-08-09|2652.21 #2024-08-12|2680.28 #2024-08-13|2730.97 #2024-08-14|2729.21 #2024-08-15|2839.92 #2024-08-16|2823.10 #2024-08-19|2829.21 #2024-08-20|2807.62 #2024-08-21|2822.67 #2024-08-22|2787.08 #2024-08-23|2799.30 #2024-08-26|2751.21 #2024-08-27|2762.11 #2024-08-28|2734.58 #2024-08-29|2747.45 #2024-08-30|2787.36 #2024-09-02| . #2024-09-03|2699.74 #2024-09-04|2666.25 #2024-09-05|2665.00 #2024-09-06|2564.55 #2024-09-09|2606.09 #2024-09-10|2628.79 #2024-09-11|2661.69 #2024-09-12|2708.26 #2024-09-13|2685.67 #2024-09-16|2669.11 #2024-09-17|2694.60 #2024-09-18|2688.37 #2024-09-19|2775.23 #2024-09-20|2797.72 #2024-09-23|2792.89 #2024-09-24|2804.56 #2024-09-25|2822.15 #2024-09-26|2850.81 #2024-09-27|2797.82 #2024-09-30|2808.56 #2024-10-01|2779.16 #2024-10-02|2834.09 #2024-10-03|2843.81 #2024-10-04|2912.66 #2024-10-07|2873.30 #2024-10-08|2919.74 #2024-10-09|2959.80 #2024-10-10|2947.18 #2024-10-11|2962.30 #2024-10-14|2998.52 #2024-10-15|2945.52 #2024-10-16|2954.91 #2024-10-17|2965.51 #2024-10-18|2976.68 #2024-10-21|2994.92 #2024-10-22|3012.95 #2024-10-23|3006.61 #2024-10-24|3008.98 #2024-10-25|3029.43 #2024-10-28|3053.00 #2024-10-29|3087.90 #2024-10-30|3057.13 #2024-10-31|2966.45 #2024-11-01|3000.39 #2024-11-04|2971.25 #2024-11-05|3010.92 #2024-11-06|3140.47 #2024-11-07|3160.53 #2024-11-08|3152.16 #2024-11-11|3180.76 #2024-11-12|3188.57 #2024-11-13|3193.66 #2024-11-14|3191.78 #2024-11-15|3095.11 #2024-11-18|3118.22 #2024-11-19|3119.55 #2024-11-20|3150.02 #2024-11-21|3136.02 #2024-11-22|3153.24 #2024-11-25|3146.70 #2024-11-26|3145.79 #2024-11-27|3070.80 #2024-11-28| . #2024-11-29|3080.21 #2024-12-02|3109.08 #2024-12-03|3103.32 #2024-12-04|3168.21 #2024-12-05|3154.58 #2024-12-06|3176.59 #2024-12-09|3174.05 #2024-12-10|3186.36 #2024-12-11|3253.01 #2024-12-12|3227.18 #2024-12-13|3281.49 #2024-12-16|3341.21 #2024-12-17|3311.87 #2024-12-18|3203.19 #2024-12-19|3263.70 #2024-12-20|3266.59 #2024-12-23|3313.09 #2024-12-24|3362.74 #2024-12-25| . #2024-12-26|3373.68 #2024-12-27|3317.18 #2024-12-30|3267.20 #2024-12-31|3238.01 #2025-01-01| . #2025-01-02|3232.27 #2025-01-03|3291.82 #2025-01-06|3330.12 #2025-01-07|3279.15 #2025-01-08|3290.91 #2025-01-09| . #2025-01-10|3222.00 #2025-01-13|3211.17 #2025-01-14|3215.50 #2025-01-15|3255.97 #2025-01-16|3215.30 #2025-01-17|3283.15 #2025-01-20| . #2025-01-21|3284.79 #2025-01-22|3352.43 #2025-01-23|3354.41 #2025-01-24|3325.36 #2025-01-27|3198.41 #2025-01-28|3278.18 #2025-01-29|3255.19 #2025-01-30|3251.42 #2025-01-31|3262.24 #2025-02-03|3233.47 #2025-02-04|3271.40 #2025-02-05|3232.13 #2025-02-06|3239.82 #2025-02-07|3191.38 #2025-02-10|3236.11 #2025-02-11|3245.93 #2025-02-12|3290.94 #2025-02-13|3309.82 #2025-02-14|3301.82 #2025-02-17| . #2025-02-18|3298.43 #2025-02-19|3294.30 #2025-02-20|3237.44 #2025-02-21|3172.55 #2025-02-24|3128.82 #2025-02-25|3085.57 #2025-02-26|3100.98 #2025-02-27|3024.90 #2025-02-28|3089.33 #2025-03-03|3012.64 #2025-03-04|2963.40 #2025-03-05|3015.50 #2025-03-06|2918.08 #2025-03-07|2925.69 #2025-03-10|2807.90 #2025-03-11|2806.47 #2025-03-12|2854.09 #2025-03-13|2788.75 #2025-03-14|2874.40 #2025-03-17|2891.07 #2025-03-18|2860.71 #2025-03-19|2908.62 #2025-03-20|2877.66 #2025-03-21|2891.26 #2025-03-24|2988.47 #2025-03-25|2984.94 #2025-03-26|2947.69 #2025-03-27|2936.69 #2025-03-28|2846.49 #2025-03-31|2832.28 #2025-04-01|2850.24 #2025-04-02|2880.65 #2025-04-03|2646.92 #2025-04-04|2487.96 #2025-04-07|2527.62 #2025-04-08|2474.58 #2025-04-09|2723.45 #2025-04-10|2606.88 #2025-04-11|2637.03 #2025-04-14|2646.44 #2025-04-15|2641.08 #2025-04-16|2556.73 #2025-04-17|2551.68 #2025-04-18| . #2025-04-21|2465.63 #2025-04-22|2527.39 #2025-04-23|2619.84 #2025-04-24|2690.24 #2025-04-25|2749.38 #2025-04-28|2727.29 #2025-04-29|2734.49 #2025-04-30|2743.56 #2025-05-01|2826.89 #2025-05-02|2845.06 #2025-05-05|2821.49 #2025-05-06|2778.49 #2025-05-07|2797.93 #2025-05-08|2859.89 #2025-05-09|2859.39 #2025-05-12|3040.56 #2025-05-13|3080.97 #2025-05-14|3066.49 #2025-05-15|3059.38 #2025-05-16|3075.63 #2025-05-19|3055.89 #2025-05-20|3037.83 #2025-05-21|2978.47 #2025-05-22|2984.89 #2025-05-23|2934.48 #2025-05-26| . #2025-05-27|3040.77 #2025-05-28|3037.30 #2025-05-29|3034.26 #2025-05-30|3028.92 #2025-06-02|3015.43 #2025-06-03|3063.48 #2025-06-04|3058.54 #2025-06-05|3041.25 #2025-06-06|3103.08 #2025-06-09|3101.55 #2025-06-10|3126.49 #2025-06-11|3114.85 #2025-06-12|3099.58 #2025-06-13|3068.33 #2025-06-16|3109.85 #2025-06-17|3103.24 #2025-06-18|3094.94 #2025-06-19| . #2025-06-20|3105.83 #2025-06-23|3153.27 #2025-06-24|3160.86 #2025-06-25|3189.30 #2025-06-26|3190.42 #2025-06-27|3213.47 #2025-06-30|3224.42 #2025-07-01|3174.62 #2025-07-02|3210.01 #2025-07-03|3266.76 #2025-07-04| . #2025-07-07|3256.06 #2025-07-08|3283.39 #2025-07-09|3296.89 #2025-07-10|3292.71 #2025-07-11|3304.99 #2025-07-14|3318.57 #2025-07-15|3352.86 #2025-07-16|3347.94 #2025-07-17|3374.25 #2025-07-18|3371.98 #2025-07-21|3364.16 #2025-07-22|3325.00 #2025-07-23|3338.91 #2025-07-24|3355.99 #2025-07-25|3385.10 #2025-07-28|3409.74 #2025-07-29|3407.64 #2025-07-30|3423.17 #2025-07-31|3440.41 #2025-08-01|3319.34 #2025-08-04|3361.83 #2025-08-05|3341.87 #2025-08-06|3383.77 #2025-08-07|3397.34 #2025-08-08|3436.91 #2025-08-11|3430.30 #2025-08-12|3478.46 #2025-08-13|3456.17 #2025-08-14|3461.72 #2025-08-15|3430.06 #2025-08-18|3455.76 #2025-08-19|3402.81 #2025-08-20|3366.30 #2025-08-21|3377.95 #2025-08-22|3399.82 #2025-08-25|3404.11 #2025-08-26|3418.83 #2025-08-27|3432.97 #2025-08-28|3432.59 #2025-08-29|3387.51 #2025-09-01| . #2025-09-02|3389.78 #2025-09-03|3419.03 #2025-09-04|3464.25 #2025-09-05|3428.49 #2025-09-08|3460.53 #2025-09-09|3456.57 #2025-09-10|3465.23 #2025-09-11|3480.86 #2025-09-12|3506.84 #2025-09-15|3530.46 #2025-09-16|3506.32 #2025-09-17|3494.53 #2025-09-18|3568.38 #2025-09-19|3589.99 #2025-09-22|3609.61 #2025-09-23|3580.81 #2025-09-24|3592.91 #2025-09-25|3599.21 #2025-09-26|3611.85 #2025-09-29|3606.59 #2025-09-30|3593.65 #2025-10-01|3591.44 #2025-10-02|3616.41 #2025-10-03|3603.87 #2025-10-06|3694.13 #2025-10-07|3703.07 #2025-10-08|3780.47 #2025-10-09|3787.62 #2025-10-10|3640.92 #2025-10-13|3719.02 #2025-10-14|3680.49 #2025-10-15|3694.86 #2025-10-16|3666.02 #2025-10-17|3681.47 #2025-10-20|3733.85 #2025-10-21|3763.26 #2025-10-22|3726.34 #2025-10-23|3777.12 #2025-10-24|3820.37 #2025-10-27|3898.33 #2025-10-28|3903.04 #2025-10-29|3913.31 #2025-10-30|3912.47 #2025-10-31|3928.79 #2025-11-03|3948.03 #2025-11-04|3848.10 #2025-11-05|3898.72 #2025-11-06|3794.29 #2025-11-07|3785.25 #2025-11-10|3891.72 #2025-11-11|3878.32 #2025-11-12|3895.03 #2025-11-13|3801.20 #2025-11-14|3810.20 #2025-11-17|3797.13 #2025-11-18|3753.70 #2025-11-19|3804.92 #2025-11-20|3742.52 #2025-11-21|3744.92 #2025-11-24|3848.86 #2025-11-25|3855.44 #2025-11-26|3896.08 #2025-11-27| . #2025-11-28|3917.37 #2025-12-01|3879.31 #2025-12-02|3932.09 #2025-12-03|3923.44 #2025-12-04|3904.95 #2025-12-05|3938.11 #2025-12-08|3943.63 #2025-12-09|3975.77 #2025-12-10|3982.08 #2025-12-11|3934.87 #2025-12-12|3877.99 #2025-12-15|3840.30 #2025-12-16|3841.30 #2025-12-17|3782.58 #2025-12-18|3842.60 #2025-12-19|3941.09 #2025-12-22|3946.72 #2025-12-23|3951.49 #2025-12-24|3947.38 #2025-12-25| . #2025-12-26|3961.15 #2025-12-29|3930.92 #2025-12-30|3930.90 #2025-12-31|3908.44 #2026-01-01| . #2026-01-02|3898.13 #2026-01-05|3928.31 #2026-01-06|3965.18 #2026-01-07|3970.03 #2026-01-08|3951.73 #2026-01-09|4017.66 #2026-01-12|4023.04 #2026-01-13|4040.82 #2026-01-14|3977.39 #2026-01-15|4000.66 #2026-01-16|3985.64 #2026-01-19| . #2026-01-20|3897.99 #2026-01-21|3957.88 #2026-01-22|3993.02 #2026-01-23|3998.93 #2026-01-26|3906.30 #2026-01-27|3925.85 #2026-01-28|3945.31 #2026-01-29|3907.62 #2026-01-30|3893.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy