Federal Reserve Economic Data

Table Data - NASDAQ -100 Currency Hedged JPY TR Index

Title NASDAQ -100 Currency Hedged JPY TR Index
Series ID NASDAQXNDXJPYMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-31 to 2026-01-14
Last Updated 2026-01-14 10:52 PM CST
Notes For more information about this series, see: XNDXJPYMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-31 830.86
2020-08-03 842.29
2020-08-04 845.39
2020-08-05 847.49
2020-08-06 858.39
2020-08-07 848.99
2020-08-10 844.82
2020-08-11 828.90
2020-08-12 850.62
2020-08-13 852.23
2020-08-14 851.11
2020-08-17 860.49
2020-08-18 868.67
2020-08-19 862.87
2020-08-20 875.09
2020-08-21 881.05
2020-08-24 886.41
2020-08-25 894.17
2020-08-26 913.05
2020-08-27 909.84
2020-08-28 914.20
2020-08-31 923.61
2020-09-01 937.51
2020-09-02 947.32
2020-09-03 897.84
2020-09-04 886.40
2020-09-07 .
2020-09-08 844.30
2020-09-09 869.11
2020-09-10 850.67
2020-09-11 845.55
2020-09-14 860.46
2020-09-15 872.76
2020-09-16 858.60
2020-09-17 846.10
2020-09-18 835.57
2020-09-21 838.68
2020-09-22 853.91
2020-09-23 826.96
2020-09-24 831.56
2020-09-25 850.77
2020-09-28 866.96
2020-09-29 863.81
2020-09-30 871.10
2020-10-01 883.83
2020-10-02 858.81
2020-10-05 878.14
2020-10-06 861.56
2020-10-07 877.79
2020-10-08 881.45
2020-10-09 894.74
2020-10-12 922.19
2020-10-13 921.94
2020-10-14 914.25
2020-10-15 907.73
2020-10-16 904.23
2020-10-19 887.62
2020-10-20 890.94
2020-10-21 889.68
2020-10-22 889.59
2020-10-23 891.83
2020-10-26 877.57
2020-10-27 884.63
2020-10-28 850.18
2020-10-29 865.96
2020-10-30 843.45
2020-11-02 845.86
2020-11-03 860.79
2020-11-04 898.66
2020-11-05 921.27
2020-11-06 922.28
2020-11-09 903.37
2020-11-10 887.49
2020-11-11 908.29
2020-11-12 903.02
2020-11-13 911.40
2020-11-16 917.12
2020-11-17 914.19
2020-11-18 907.96
2020-11-19 914.94
2020-11-20 908.91
2020-11-23 909.13
2020-11-24 922.49
2020-11-25 927.90
2020-11-26 .
2020-11-27 935.74
2020-11-30 936.64
2020-12-01 950.94
2020-12-02 951.04
2020-12-03 951.85
2020-12-04 956.57
2020-12-07 961.76
2020-12-08 964.84
2020-12-09 943.98
2020-12-10 946.84
2020-12-11 944.79
2020-12-14 951.38
2020-12-15 961.46
2020-12-16 966.93
2020-12-17 973.09
2020-12-18 972.23
2020-12-21 968.59
2020-12-22 970.74
2020-12-23 965.76
2020-12-24 970.11
2020-12-25 .
2020-12-28 979.78
2020-12-29 980.00
2020-12-30 980.02
2020-12-31 983.25
2021-01-01 .
2021-01-04 968.55
2021-01-05 976.82
2021-01-06 963.10
2021-01-07 987.31
2021-01-08 1000.03
2021-01-11 984.48
2021-01-12 983.65
2021-01-13 989.88
2021-01-14 984.10
2021-01-15 976.81
2021-01-18 .
2021-01-19 991.56
2021-01-20 1014.47
2021-01-21 1022.77
2021-01-22 1019.89
2021-01-25 1028.82
2021-01-26 1029.27
2021-01-27 1000.43
2021-01-28 1007.32
2021-01-29 986.14
2021-02-01 1010.79
2021-02-02 1026.66
2021-02-03 1022.54
2021-02-04 1034.88
2021-02-05 1038.38
2021-02-08 1045.28
2021-02-09 1044.49
2021-02-10 1042.08
2021-02-11 1048.21
2021-02-12 1053.92
2021-02-15 .
2021-02-16 1051.57
2021-02-17 1046.21
2021-02-18 1041.40
2021-02-19 1036.98
2021-02-22 1009.46
2021-02-23 1007.22
2021-02-24 1015.52
2021-02-25 978.84
2021-02-26 985.05
2021-03-01 1013.59
2021-03-02 996.53
2021-03-03 967.75
2021-03-04 950.89
2021-03-05 966.59
2021-03-08 937.67
2021-03-09 976.30
2021-03-10 972.99
2021-03-11 996.45
2021-03-12 987.59
2021-03-15 998.92
2021-03-16 1004.36
2021-03-17 1008.31
2021-03-18 975.95
2021-03-19 982.14
2021-03-22 999.22
2021-03-23 993.85
2021-03-24 976.79
2021-03-25 975.33
2021-03-26 990.89
2021-03-29 989.83
2021-03-30 984.43
2021-03-31 999.87
2021-04-01 1018.05
2021-04-02 .
2021-04-05 1038.45
2021-04-06 1036.86
2021-04-07 1039.69
2021-04-08 1050.21
2021-04-09 1056.96
2021-04-12 1054.86
2021-04-13 1067.36
2021-04-14 1053.47
2021-04-15 1069.99
2021-04-16 1071.22
2021-04-19 1060.56
2021-04-20 1053.26
2021-04-21 1062.68
2021-04-22 1049.66
2021-04-23 1063.10
2021-04-26 1069.40
2021-04-27 1064.74
2021-04-28 1060.64
2021-04-29 1065.85
2021-04-30 1057.92
2021-05-03 1053.29
2021-05-04 1033.80
2021-05-05 1030.63
2021-05-06 1039.18
2021-05-07 1047.58
2021-05-10 1020.14
2021-05-11 1019.70
2021-05-12 992.61
2021-05-13 1000.72
2021-05-14 1022.61
2021-05-17 1016.59
2021-05-18 1009.47
2021-05-19 1011.39
2021-05-20 1030.78
2021-05-21 1024.46
2021-05-24 1042.02
2021-05-25 1043.18
2021-05-26 1046.60
2021-05-27 1043.08
2021-05-28 1045.23
2021-05-31 .
2021-06-01 1042.82
2021-06-02 1044.49
2021-06-03 1033.39
2021-06-04 1051.80
2021-06-07 1054.22
2021-06-08 1054.86
2021-06-09 1055.16
2021-06-10 1066.24
2021-06-11 1069.16
2021-06-14 1079.21
2021-06-15 1071.78
2021-06-16 1068.11
2021-06-17 1082.01
2021-06-18 1073.28
2021-06-21 1080.06
2021-06-22 1090.46
2021-06-23 1090.77
2021-06-24 1097.84
2021-06-25 1096.21
2021-06-28 1109.93
2021-06-29 1113.55
2021-06-30 1112.48
2021-07-01 1112.85
2021-07-02 1125.81
2021-07-05 .
2021-07-06 1130.29
2021-07-07 1132.14
2021-07-08 1125.33
2021-07-09 1133.26
2021-07-12 1137.18
2021-07-13 1136.92
2021-07-14 1138.82
2021-07-15 1130.79
2021-07-16 1122.19
2021-07-19 1112.18
2021-07-20 1125.70
2021-07-21 1134.42
2021-07-22 1141.78
2021-07-23 1155.01
2021-07-26 1155.98
2021-07-27 1143.02
2021-07-28 1147.72
2021-07-29 1149.89
2021-07-30 1143.25
2021-08-02 1143.57
2021-08-03 1150.99
2021-08-04 1152.64
2021-08-05 1160.25
2021-08-06 1154.96
2021-08-09 1156.79
2021-08-10 1150.67
2021-08-11 1148.71
2021-08-12 1153.50
2021-08-13 1157.14
2021-08-16 1157.49
2021-08-17 1146.98
2021-08-18 1136.09
2021-08-19 1141.97
2021-08-20 1154.09
2021-08-23 1170.91
2021-08-24 1174.32
2021-08-25 1175.28
2021-08-26 1168.35
2021-08-27 1180.16
2021-08-30 1193.32
2021-08-31 1191.64
2021-09-01 1193.90
2021-09-02 1193.44
2021-09-03 1197.14
2021-09-06 .
2021-09-07 1198.89
2021-09-08 1194.66
2021-09-09 1190.08
2021-09-10 1180.88
2021-09-13 1180.38
2021-09-14 1176.57
2021-09-15 1185.79
2021-09-16 1186.70
2021-09-17 1172.71
2021-09-20 1148.26
2021-09-21 1149.68
2021-09-22 1160.85
2021-09-23 1171.44
2021-09-24 1172.33
2021-09-27 1162.62
2021-09-28 1128.77
2021-09-29 1127.17
2021-09-30 1122.48
2021-10-01 1130.25
2021-10-04 1106.08
2021-10-05 1121.49
2021-10-06 1128.55
2021-10-07 1138.52
2021-10-08 1132.72
2021-10-11 1124.50
2021-10-12 1120.47
2021-10-13 1129.20
2021-10-14 1150.84
2021-10-15 1158.30
2021-10-18 1170.38
2021-10-19 1178.98
2021-10-20 1177.26
2021-10-21 1184.92
2021-10-22 1174.29
2021-10-25 1186.69
2021-10-26 1190.57
2021-10-27 1193.28
2021-10-28 1207.06
2021-10-29 1213.27
2021-11-01 1217.48
2021-11-02 1222.58
2021-11-03 1235.76
2021-11-04 1251.16
2021-11-05 1252.28
2021-11-08 1250.40
2021-11-09 1241.55
2021-11-10 1223.96
2021-11-11 1227.53
2021-11-12 1240.42
2021-11-15 1239.67
2021-11-16 1249.09
2021-11-17 1249.19
2021-11-18 1262.56
2021-11-19 1269.29
2021-11-22 1254.88
2021-11-23 1249.23
2021-11-24 1254.15
2021-11-25 .
2021-11-26 1227.31
2021-11-29 1255.92
2021-11-30 1235.78
2021-12-01 1216.20
2021-12-02 1224.79
2021-12-03 1203.38
2021-12-06 1213.56
2021-12-07 1250.26
2021-12-08 1255.45
2021-12-09 1236.65
2021-12-10 1250.64
2021-12-13 1231.48
2021-12-14 1218.67
2021-12-15 1247.42
2021-12-16 1214.72
2021-12-17 1209.92
2021-12-20 1196.55
2021-12-21 1223.94
2021-12-22 1238.82
2021-12-23 1248.67
2021-12-24 .
2021-12-27 1268.67
2021-12-28 1262.53
2021-12-29 1262.70
2021-12-30 1257.94
2021-12-31 1249.47
2022-01-03 1263.36
2022-01-04 1246.45
2022-01-05 1207.38
2022-01-06 1206.92
2022-01-07 1193.67
2022-01-10 1195.66
2022-01-11 1213.07
2022-01-12 1217.94
2022-01-13 1187.11
2022-01-14 1196.08
2022-01-17 .
2022-01-18 1165.11
2022-01-19 1152.88
2022-01-20 1137.91
2022-01-21 1107.41
2022-01-24 1112.42
2022-01-25 1085.08
2022-01-26 1086.29
2022-01-27 1071.58
2022-01-28 1106.68
2022-01-31 1143.03
2022-02-01 1149.74
2022-02-02 1158.70
2022-02-03 1110.19
2022-02-04 1125.32
2022-02-07 1115.85
2022-02-08 1129.40
2022-02-09 1153.18
2022-02-10 1126.36
2022-02-11 1091.58
2022-02-14 1092.81
2022-02-15 1119.86
2022-02-16 1118.73
2022-02-17 1085.72
2022-02-18 1073.28
2022-02-21 .
2022-02-22 1062.67
2022-02-23 1035.04
2022-02-24 1070.63
2022-02-25 1087.13
2022-02-28 1090.86
2022-03-01 1073.16
2022-03-02 1091.28
2022-03-03 1075.37
2022-03-04 1060.51
2022-03-07 1020.48
2022-03-08 1016.29
2022-03-09 1052.63
2022-03-10 1041.05
2022-03-11 1018.16
2022-03-14 997.62
2022-03-15 1029.87
2022-03-16 1068.99
2022-03-17 1081.71
2022-03-18 1105.61
2022-03-21 1102.20
2022-03-22 1124.78
2022-03-23 1108.23
2022-03-24 1134.27
2022-03-25 1133.30
2022-03-28 1153.04
2022-03-29 1173.11
2022-03-30 1159.00
2022-03-31 1139.77
2022-04-01 1141.32
2022-04-04 1164.41
2022-04-05 1138.31
2022-04-06 1113.04
2022-04-07 1115.57
2022-04-08 1099.37
2022-04-11 1072.02
2022-04-12 1068.28
2022-04-13 1089.95
2022-04-14 1064.02
2022-04-15 .
2022-04-18 1064.78
2022-04-19 1087.70
2022-04-20 1071.12
2022-04-21 1047.96
2022-04-22 1018.39
2022-04-25 1033.18
2022-04-26 991.70
2022-04-27 989.69
2022-04-28 1023.82
2022-04-29 975.89
2022-05-02 992.52
2022-05-03 993.63
2022-05-04 1027.56
2022-05-05 975.38
2022-05-06 963.56
2022-05-09 924.79
2022-05-10 937.01
2022-05-11 908.05
2022-05-12 908.23
2022-05-13 940.74
2022-05-16 930.08
2022-05-17 954.19
2022-05-18 906.82
2022-05-19 903.79
2022-05-20 900.23
2022-05-23 915.34
2022-05-24 896.52
2022-05-25 908.77
2022-05-26 933.66
2022-05-27 963.97
2022-05-30 .
2022-05-31 960.31
2022-06-01 952.96
2022-06-02 979.46
2022-06-03 952.85
2022-06-06 956.65
2022-06-07 965.31
2022-06-08 957.52
2022-06-09 930.06
2022-06-10 895.39
2022-06-13 852.46
2022-06-14 853.91
2022-06-15 876.35
2022-06-16 841.18
2022-06-17 849.47
2022-06-20 .
2022-06-21 871.23
2022-06-22 869.84
2022-06-23 884.32
2022-06-24 916.36
2022-06-27 908.42
2022-06-28 878.01
2022-06-29 879.25
2022-06-30 867.49
2022-07-01 873.59
2022-07-04 .
2022-07-05 888.30
2022-07-06 893.64
2022-07-07 913.08
2022-07-08 914.32
2022-07-11 894.42
2022-07-12 885.46
2022-07-13 884.19
2022-07-14 887.48
2022-07-15 903.92
2022-07-18 895.45
2022-07-19 923.80
2022-07-20 938.38
2022-07-21 951.97
2022-07-22 934.03
2022-07-25 928.99
2022-07-26 910.56
2022-07-27 949.91
2022-07-28 957.00
2022-07-29 973.52
2022-08-01 972.77
2022-08-02 969.72
2022-08-03 996.56
2022-08-04 1000.46
2022-08-05 993.57
2022-08-08 989.59
2022-08-09 978.05
2022-08-10 1004.92
2022-08-11 998.72
2022-08-12 1019.75
2022-08-15 1026.84
2022-08-16 1025.14
2022-08-17 1013.44
2022-08-18 1015.95
2022-08-19 996.63
2022-08-22 969.19
2022-08-23 968.28
2022-08-24 971.07
2022-08-25 988.42
2022-08-26 946.89
2022-08-29 937.24
2022-08-30 926.10
2022-08-31 920.64
2022-09-01 920.87
2022-09-02 907.44
2022-09-05 .
2022-09-06 900.39
2022-09-07 919.48
2022-09-08 924.14
2022-09-09 944.62
2022-09-12 956.05
2022-09-13 901.45
2022-09-14 909.45
2022-09-15 893.20
2022-09-16 888.11
2022-09-19 894.88
2022-09-20 886.85
2022-09-21 870.08
2022-09-22 860.22
2022-09-23 844.83
2022-09-26 839.53
2022-09-27 840.62
2022-09-28 857.98
2022-09-29 832.20
2022-09-30 816.84
2022-10-03 836.05
2022-10-04 862.33
2022-10-05 861.55
2022-10-06 855.26
2022-10-07 821.85
2022-10-10 813.11
2022-10-11 802.81
2022-10-12 802.03
2022-10-13 820.69
2022-10-14 794.47
2022-10-17 822.56
2022-10-18 828.94
2022-10-19 825.40
2022-10-20 821.02
2022-10-21 841.22
2022-10-24 848.45
2022-10-25 868.06
2022-10-26 847.75
2022-10-27 831.52
2022-10-28 858.44
2022-10-31 847.63
2022-11-01 839.05
2022-11-02 810.90
2022-11-03 794.46
2022-11-04 807.34
2022-11-07 816.14
2022-11-08 822.51
2022-11-09 803.05
2022-11-10 862.12
2022-11-11 876.72
2022-11-14 868.52
2022-11-15 880.33
2022-11-16 868.53
2022-11-17 866.90
2022-11-18 866.80
2022-11-21 857.89
2022-11-22 869.95
2022-11-23 877.77
2022-11-24 .
2022-11-25 871.73
2022-11-28 859.72
2022-11-29 853.85
2022-11-30 890.51
2022-12-01 890.39
2022-12-02 886.80
2022-12-05 871.88
2022-12-06 854.51
2022-12-07 850.53
2022-12-08 860.51
2022-12-09 855.00
2022-12-12 865.27
2022-12-13 874.14
2022-12-14 867.36
2022-12-15 838.42
2022-12-16 831.08
2022-12-19 819.32
2022-12-20 819.88
2022-12-21 830.99
2022-12-22 811.19
2022-12-23 812.92
2022-12-26 .
2022-12-27 800.76
2022-12-28 790.09
2022-12-29 809.72
2022-12-30 809.28
2023-01-02 .
2023-01-03 803.26
2023-01-04 807.09
2023-01-05 794.13
2023-01-06 816.45
2023-01-09 821.10
2023-01-10 828.20
2023-01-11 842.72
2023-01-12 845.85
2023-01-13 850.77
2023-01-16 .
2023-01-17 851.87
2023-01-18 841.24
2023-01-19 832.89
2023-01-20 856.71
2023-01-23 875.33
2023-01-24 873.00
2023-01-25 870.27
2023-01-26 887.92
2023-01-27 895.88
2023-01-30 877.36
2023-01-31 890.91
2023-02-01 909.80
2023-02-02 941.45
2023-02-03 925.72
2023-02-06 918.05
2023-02-07 936.97
2023-02-08 919.65
2023-02-09 910.96
2023-02-10 905.47
2023-02-13 920.35
2023-02-14 926.98
2023-02-15 935.17
2023-02-16 916.41
2023-02-17 909.93
2023-02-20 .
2023-02-21 886.76
2023-02-22 887.10
2023-02-23 895.82
2023-02-24 879.83
2023-02-27 886.22
2023-02-28 884.88
2023-03-01 877.08
2023-03-02 884.95
2023-03-03 902.92
2023-03-06 903.55
2023-03-07 892.39
2023-03-08 896.86
2023-03-09 880.65
2023-03-10 868.66
2023-03-13 875.25
2023-03-14 895.09
2023-03-15 898.56
2023-03-16 922.08
2023-03-17 917.38
2023-03-20 919.86
2023-03-21 932.79
2023-03-22 920.27
2023-03-23 931.15
2023-03-24 933.57
2023-03-27 926.83
2023-03-28 922.10
2023-03-29 939.27
2023-03-30 947.73
2023-03-31 963.44
2023-04-03 960.33
2023-04-04 956.70
2023-04-05 946.85
2023-04-06 953.55
2023-04-07 .
2023-04-10 952.25
2023-04-11 945.85
2023-04-12 937.15
2023-04-13 955.97
2023-04-14 953.72
2023-04-17 953.93
2023-04-18 954.15
2023-04-19 953.76
2023-04-20 945.98
2023-04-21 946.92
2023-04-24 944.17
2023-04-25 926.08
2023-04-26 931.97
2023-04-27 957.76
2023-04-28 964.21
2023-05-01 962.97
2023-05-02 954.26
2023-05-03 948.26
2023-05-04 944.97
2023-05-05 964.69
2023-05-08 966.77
2023-05-09 960.00
2023-05-10 970.38
2023-05-11 973.37
2023-05-12 969.88
2023-05-15 975.01
2023-05-16 975.72
2023-05-17 987.93
2023-05-18 1006.13
2023-05-19 1003.66
2023-05-22 1006.75
2023-05-23 993.40
2023-05-24 988.26
2023-05-25 1013.25
2023-05-26 1040.40
2023-05-29 .
2023-05-30 1043.68
2023-05-31 1036.00
2023-06-01 1049.33
2023-06-02 1056.92
2023-06-05 1057.19
2023-06-06 1057.43
2023-06-07 1038.60
2023-06-08 1051.48
2023-06-09 1054.53
2023-06-12 1072.67
2023-06-13 1081.33
2023-06-14 1088.64
2023-06-15 1101.79
2023-06-16 1094.61
2023-06-19 .
2023-06-20 1093.01
2023-06-21 1078.22
2023-06-22 1091.22
2023-06-23 1080.12
2023-06-26 1064.45
2023-06-27 1083.67
2023-06-28 1085.04
2023-06-29 1083.11
2023-06-30 1100.91
2023-07-03 1102.61
2023-07-04 .
2023-07-05 1101.72
2023-07-06 1093.29
2023-07-07 1089.57
2023-07-10 1089.51
2023-07-11 1094.32
2023-07-12 1106.86
2023-07-13 1125.04
2023-07-14 1124.72
2023-07-17 1134.74
2023-07-18 1143.21
2023-07-19 1142.40
2023-07-20 1117.21
2023-07-21 1114.59
2023-07-24 1115.60
2023-07-25 1123.41
2023-07-26 1118.62
2023-07-27 1116.28
2023-07-28 1136.10
2023-07-31 1136.78
2023-08-01 1133.54
2023-08-02 1107.90
2023-08-03 1106.60
2023-08-04 1100.96
2023-08-07 1110.18
2023-08-08 1099.85
2023-08-09 1086.96
2023-08-10 1088.64
2023-08-11 1081.08
2023-08-14 1093.70
2023-08-15 1081.12
2023-08-16 1068.85
2023-08-17 1056.66
2023-08-18 1055.48
2023-08-21 1072.40
2023-08-22 1070.30
2023-08-23 1088.24
2023-08-24 1063.22
2023-08-25 1071.84
2023-08-28 1079.46
2023-08-29 1103.53
2023-08-30 1109.98
2023-08-31 1112.93
2023-09-01 1112.09
2023-09-04 .
2023-09-05 1113.17
2023-09-06 1102.87
2023-09-07 1094.28
2023-09-08 1095.63
2023-09-11 1108.25
2023-09-12 1095.85
2023-09-13 1099.82
2023-09-14 1108.78
2023-09-15 1088.82
2023-09-18 1089.95
2023-09-19 1087.41
2023-09-20 1071.20
2023-09-21 1050.93
2023-09-22 1051.03
2023-09-25 1055.16
2023-09-26 1038.65
2023-09-27 1040.72
2023-09-28 1049.65
2023-09-29 1050.44
2023-10-02 1058.72
2023-10-03 1039.13
2023-10-04 1053.83
2023-10-05 1049.90
2023-10-06 1067.92
2023-10-09 1072.54
2023-10-10 1078.31
2023-10-11 1085.92
2023-10-12 1081.84
2023-10-13 1068.13
2023-10-16 1080.50
2023-10-17 1076.62
2023-10-18 1061.14
2023-10-19 1052.01
2023-10-20 1035.83
2023-10-23 1038.57
2023-10-24 1048.46
2023-10-25 1022.15
2023-10-26 1002.36
2023-10-27 1007.44
2023-10-30 1018.26
2023-10-31 1023.08
2023-11-01 1040.70
2023-11-02 1058.49
2023-11-03 1070.73
2023-11-06 1074.29
2023-11-07 1084.56
2023-11-08 1085.60
2023-11-09 1076.66
2023-11-10 1101.07
2023-11-13 1097.45
2023-11-14 1120.46
2023-11-15 1120.88
2023-11-16 1121.58
2023-11-17 1121.26
2023-11-20 1133.21
2023-11-21 1126.31
2023-11-22 1132.07
2023-11-23 .
2023-11-24 1130.27
2023-11-27 1128.01
2023-11-28 1130.51
2023-11-29 1128.59
2023-11-30 1126.21
2023-12-01 1129.60
2023-12-04 1118.33
2023-12-05 1120.65
2023-12-06 1113.97
2023-12-07 1130.10
2023-12-08 1134.25
2023-12-11 1143.74
2023-12-12 1152.58
2023-12-13 1166.58
2023-12-14 1163.75
2023-12-15 1169.40
2023-12-18 1176.64
2023-12-19 1182.46
2023-12-20 1164.46
2023-12-21 1177.69
2023-12-22 1178.92
2023-12-25 .
2023-12-26 1185.10
2023-12-27 1186.71
2023-12-28 1185.42
2023-12-29 1180.39
2024-01-01 .
2024-01-02 1160.20
2024-01-03 1147.38
2024-01-04 1140.75
2024-01-05 1142.91
2024-01-08 1166.99
2024-01-09 1168.68
2024-01-10 1176.52
2024-01-11 1178.23
2024-01-12 1178.92
2024-01-15 .
2024-01-16 1178.14
2024-01-17 1170.85
2024-01-18 1188.73
2024-01-19 1213.21
2024-01-22 1213.67
2024-01-23 1219.01
2024-01-24 1225.33
2024-01-25 1226.63
2024-01-26 1219.49
2024-01-29 1231.69
2024-01-30 1222.89
2024-01-31 1197.55
2024-02-01 1211.50
2024-02-02 1232.51
2024-02-05 1229.92
2024-02-06 1226.81
2024-02-07 1239.81
2024-02-08 1241.82
2024-02-09 1254.54
2024-02-12 1248.36
2024-02-13 1228.19
2024-02-14 1243.36
2024-02-15 1245.78
2024-02-16 1234.18
2024-02-19 .
2024-02-20 1223.22
2024-02-21 1218.37
2024-02-22 1256.14
2024-02-23 1251.13
2024-02-26 1250.32
2024-02-27 1252.74
2024-02-28 1245.84
2024-02-29 1257.74
2024-03-01 1275.78
2024-03-04 1270.31
2024-03-05 1246.84
2024-03-06 1254.71
2024-03-07 1273.80
2024-03-08 1254.14
2024-03-11 1249.17
2024-03-12 1267.38
2024-03-13 1256.72
2024-03-14 1253.01
2024-03-15 1238.61
2024-03-18 1250.34
2024-03-19 1253.57
2024-03-20 1268.44
2024-03-21 1273.87
2024-03-22 1274.94
2024-03-25 1270.03
2024-03-26 1265.13
2024-03-27 1269.89
2024-03-28 1267.82
2024-03-29 .
2024-04-01 1271.03
2024-04-02 1258.82
2024-04-03 1261.24
2024-04-04 1241.13
2024-04-05 1256.95
2024-04-08 1255.76
2024-04-09 1260.72
2024-04-10 1249.28
2024-04-11 1269.76
2024-04-12 1248.19
2024-04-15 1226.44
2024-04-16 1226.85
2024-04-17 1210.90
2024-04-18 1203.59
2024-04-19 1178.10
2024-04-22 1189.74
2024-04-23 1208.17
2024-04-24 1211.79
2024-04-25 1204.53
2024-04-26 1224.51
2024-04-29 1228.63
2024-04-30 1203.56
2024-05-01 1194.72
2024-05-02 1210.70
2024-05-03 1234.08
2024-05-06 1247.28
2024-05-07 1246.96
2024-05-08 1246.34
2024-05-09 1248.21
2024-05-10 1251.51
2024-05-13 1253.74
2024-05-14 1262.11
2024-05-15 1280.45
2024-05-16 1277.85
2024-05-17 1276.91
2024-05-20 1285.48
2024-05-21 1287.90
2024-05-22 1287.32
2024-05-23 1281.71
2024-05-24 1294.25
2024-05-27 .
2024-05-28 1297.63
2024-05-29 1288.57
2024-05-30 1274.54
#2024-05-31|1274.48 #2024-06-03|1278.05 #2024-06-04|1281.90 #2024-06-05|1307.62 #2024-06-06|1306.28 #2024-06-07|1305.06 #2024-06-10|1309.59 #2024-06-11|1319.19 #2024-06-12|1335.79 #2024-06-13|1343.51 #2024-06-14|1349.47 #2024-06-17|1366.00 #2024-06-18|1366.28 #2024-06-19| . #2024-06-20|1355.29 #2024-06-21|1351.90 #2024-06-24|1335.76 #2024-06-25|1351.42 #2024-06-26|1355.16 #2024-06-27|1357.57 #2024-06-28|1350.10 #2024-07-01|1359.15 #2024-07-02|1372.28 #2024-07-03|1384.19 #2024-07-04| . #2024-07-05|1397.94 #2024-07-08|1400.96 #2024-07-09|1401.72 #2024-07-10|1416.82 #2024-07-11|1383.88 #2024-07-12|1391.86 #2024-07-15|1394.98 #2024-07-16|1395.65 #2024-07-17|1354.79 #2024-07-18|1348.30 #2024-07-19|1335.84 #2024-07-22|1355.50 #2024-07-23|1350.67 #2024-07-24|1303.28 #2024-07-25|1289.72 #2024-07-26|1302.29 #2024-07-29|1303.89 #2024-07-30|1286.18 #2024-07-31|1324.22 #2024-08-01|1291.46 #2024-08-02|1260.30 #2024-08-05|1224.26 #2024-08-06|1235.62 #2024-08-07|1221.02 #2024-08-08|1257.48 #2024-08-09|1264.30 #2024-08-12|1265.96 #2024-08-13|1296.59 #2024-08-14|1297.31 #2024-08-15|1329.75 #2024-08-16|1330.45 #2024-08-19|1346.31 #2024-08-20|1342.44 #2024-08-21|1349.15 #2024-08-22|1327.24 #2024-08-23|1341.58 #2024-08-26|1327.03 #2024-08-27|1331.14 #2024-08-28|1315.93 #2024-08-29|1314.50 #2024-08-30|1331.06 #2024-09-02| . #2024-09-03|1288.95 #2024-09-04|1286.38 #2024-09-05|1286.73 #2024-09-06|1253.17 #2024-09-09|1268.50 #2024-09-10|1279.92 #2024-09-11|1306.86 #2024-09-12|1318.79 #2024-09-13|1324.66 #2024-09-16|1318.12 #2024-09-17|1318.80 #2024-09-18|1312.71 #2024-09-19|1345.72 #2024-09-20|1342.65 #2024-09-23|1346.04 #2024-09-24|1352.14 #2024-09-25|1354.00 #2024-09-26|1363.60 #2024-09-27|1355.60 #2024-09-30|1358.64 #2024-10-01|1338.73 #2024-10-02|1340.40 #2024-10-03|1339.35 #2024-10-04|1356.00 #2024-10-07|1339.38 #2024-10-08|1360.60 #2024-10-09|1371.71 #2024-10-10|1369.46 #2024-10-11|1371.72 #2024-10-14|1383.05 #2024-10-15|1362.87 #2024-10-16|1363.62 #2024-10-17|1364.62 #2024-10-18|1373.85 #2024-10-21|1376.16 #2024-10-22|1377.61 #2024-10-23|1354.78 #2024-10-24|1366.54 #2024-10-25|1374.92 #2024-10-28|1374.45 #2024-10-29|1388.81 #2024-10-30|1376.75 #2024-10-31|1340.66 #2024-11-01|1350.07 #2024-11-04|1344.95 #2024-11-05|1362.79 #2024-11-06|1400.25 #2024-11-07|1421.31 #2024-11-08|1422.19 #2024-11-11|1421.48 #2024-11-12|1419.29 #2024-11-13|1416.81 #2024-11-14|1407.25 #2024-11-15|1372.53 #2024-11-18|1382.07 #2024-11-19|1391.80 #2024-11-20|1390.64 #2024-11-21|1395.53 #2024-11-22|1397.87 #2024-11-25|1399.18 #2024-11-26|1406.83 #2024-11-27|1394.14 #2024-11-28| . #2024-11-29|1406.03 #2024-12-02|1421.06 #2024-12-03|1424.76 #2024-12-04|1442.54 #2024-12-05|1437.80 #2024-12-06|1450.94 #2024-12-09|1439.17 #2024-12-10|1434.38 #2024-12-11|1461.17 #2024-12-12|1450.61 #2024-12-13|1462.56 #2024-12-16|1484.44 #2024-12-17|1477.12 #2024-12-18|1422.59 #2024-12-19|1416.38 #2024-12-20|1428.42 #2024-12-23|1443.23 #2024-12-24|1463.87 #2024-12-25| . #2024-12-26|1461.80 #2024-12-27|1440.45 #2024-12-30|1420.40 #2024-12-31|1407.27 #2025-01-01| . #2025-01-02|1404.46 #2025-01-03|1427.96 #2025-01-06|1443.42 #2025-01-07|1417.19 #2025-01-08|1417.54 #2025-01-09| . #2025-01-10|1395.15 #2025-01-13|1390.39 #2025-01-14|1388.21 #2025-01-15|1420.24 #2025-01-16|1410.21 #2025-01-17|1433.30 #2025-01-20| . #2025-01-21|1440.97 #2025-01-22|1460.03 #2025-01-23|1462.93 #2025-01-24|1454.21 #2025-01-27|1410.82 #2025-01-28|1432.90 #2025-01-29|1429.24 #2025-01-30|1435.37 #2025-01-31|1433.46 #2025-02-03|1420.96 #2025-02-04|1438.70 #2025-02-05|1444.51 #2025-02-06|1451.90 #2025-02-07|1433.36 #2025-02-10|1450.40 #2025-02-11|1446.19 #2025-02-12|1447.85 #2025-02-13|1468.15 #2025-02-14|1473.49 #2025-02-17| . #2025-02-18|1476.06 #2025-02-19|1476.50 #2025-02-20|1469.17 #2025-02-21|1439.80 #2025-02-24|1422.53 #2025-02-25|1405.38 #2025-02-26|1408.11 #2025-02-27|1370.22 #2025-02-28|1391.56 #2025-03-03|1360.85 #2025-03-04|1355.97 #2025-03-05|1373.80 #2025-03-06|1336.00 #2025-03-07|1345.98 #2025-03-10|1295.72 #2025-03-11|1291.77 #2025-03-12|1305.43 #2025-03-13|1281.41 #2025-03-14|1312.46 #2025-03-17|1319.17 #2025-03-18|1296.81 #2025-03-19|1313.22 #2025-03-20|1309.80 #2025-03-21|1314.61 #2025-03-24|1341.97 #2025-03-25|1349.08 #2025-03-26|1324.04 #2025-03-27|1315.85 #2025-03-28|1281.60 #2025-03-31|1281.47 #2025-04-01|1292.37 #2025-04-02|1301.92 #2025-04-03|1196.01 #2025-04-04|1159.27 #2025-04-07|1159.47 #2025-04-08|1137.35 #2025-04-09|1271.73 #2025-04-10|1219.98 #2025-04-11|1242.34 #2025-04-14|1248.71 #2025-04-15|1250.95 #2025-04-16|1214.49 #2025-04-17|1214.42 #2025-04-18| . #2025-04-21|1186.24 #2025-04-22|1215.60 #2025-04-23|1241.09 #2025-04-24|1273.93 #2025-04-25|1287.82 #2025-04-28|1286.97 #2025-04-29|1294.22 #2025-04-30|1295.88 #2025-05-01|1310.62 #2025-05-02|1331.35 #2025-05-05|1321.83 #2025-05-06|1309.78 #2025-05-07|1314.66 #2025-05-08|1327.96 #2025-05-09|1327.70 #2025-05-12|1383.92 #2025-05-13|1406.06 #2025-05-14|1412.91 #2025-05-15|1413.82 #2025-05-16|1420.22 #2025-05-19|1420.26 #2025-05-20|1414.42 #2025-05-21|1394.32 #2025-05-22|1396.43 #2025-05-23|1382.46 #2025-05-26| . #2025-05-27|1416.44 #2025-05-28|1410.19 #2025-05-29|1412.73 #2025-05-30|1411.10 #2025-06-02|1421.02 #2025-06-03|1432.05 #2025-06-04|1435.63 #2025-06-05|1424.02 #2025-06-06|1438.48 #2025-06-09|1440.41 #2025-06-10|1450.07 #2025-06-11|1444.43 #2025-06-12|1447.38 #2025-06-13|1428.86 #2025-06-16|1448.65 #2025-06-17|1434.41 #2025-06-18|1434.23 #2025-06-19| . #2025-06-20|1427.91 #2025-06-23|1442.98 #2025-06-24|1464.60 #2025-06-25|1467.98 #2025-06-26|1481.14 #2025-06-27|1487.02 #2025-06-30|1495.93 #2025-07-01|1482.30 #2025-07-02|1492.89 #2025-07-03|1507.92 #2025-07-04| . #2025-07-07|1495.68 #2025-07-08|1496.64 #2025-07-09|1507.17 #2025-07-10|1504.53 #2025-07-11|1501.25 #2025-07-14|1506.01 #2025-07-15|1507.97 #2025-07-16|1509.23 #2025-07-17|1520.79 #2025-07-18|1519.71 #2025-07-21|1526.61 #2025-07-22|1518.26 #2025-07-23|1524.64 #2025-07-24|1528.45 #2025-07-25|1532.16 #2025-07-28|1537.53 #2025-07-29|1534.22 #2025-07-30|1536.77 #2025-07-31|1528.58 #2025-08-01|1499.29 #2025-08-04|1526.71 #2025-08-05|1515.38 #2025-08-06|1534.20 #2025-08-07|1538.83 #2025-08-08|1553.42 #2025-08-11|1547.52 #2025-08-12|1567.48 #2025-08-13|1567.68 #2025-08-14|1566.41 #2025-08-15|1558.56 #2025-08-18|1558.37 #2025-08-19|1536.87 #2025-08-20|1527.99 #2025-08-21|1520.97 #2025-08-22|1544.01 #2025-08-25|1538.83 #2025-08-26|1545.06 #2025-08-27|1547.49 #2025-08-28|1556.16 #2025-08-29|1537.61 #2025-09-01| . #2025-09-02|1525.28 #2025-09-03|1537.10 #2025-09-04|1551.34 #2025-09-05|1552.61 #2025-09-08|1559.48 #2025-09-09|1564.71 #2025-09-10|1565.07 #2025-09-11|1574.09 #2025-09-12|1580.64 #2025-09-15|1593.51 #2025-09-16|1591.92 #2025-09-17|1588.33 #2025-09-18|1603.86 #2025-09-19|1614.98 #2025-09-22|1623.68 #2025-09-23|1611.49 #2025-09-24|1606.61 #2025-09-25|1599.64 #2025-09-26|1606.61 #2025-09-29|1612.91 #2025-09-30|1616.92 #2025-10-01|1624.47 #2025-10-02|1630.16 #2025-10-03|1623.15 #2025-10-06|1636.19 #2025-10-07|1626.88 #2025-10-08|1646.89 #2025-10-09|1644.30 #2025-10-10|1584.91 #2025-10-13|1620.11 #2025-10-14|1608.25 #2025-10-15|1619.13 #2025-10-16|1612.96 #2025-10-17|1623.49 #2025-10-20|1644.75 #2025-10-21|1643.97 #2025-10-22|1627.04 #2025-10-23|1641.79 #2025-10-24|1659.30 #2025-10-27|1690.39 #2025-10-28|1702.53 #2025-10-29|1709.48 #2025-10-30|1684.66 #2025-10-31|1693.03 #2025-11-03|1700.01 #2025-11-04|1665.00 #2025-11-05|1676.62 #2025-11-06|1644.43 #2025-11-07|1639.72 #2025-11-10|1675.31 #2025-11-11|1670.19 #2025-11-12|1668.83 #2025-11-13|1634.29 #2025-11-14|1635.19 #2025-11-17|1620.72 #2025-11-18|1601.05 #2025-11-19|1609.34 #2025-11-20|1569.64 #2025-11-21|1582.62 #2025-11-24|1624.25 #2025-11-25|1633.92 #2025-11-26|1648.29 #2025-11-27| . #2025-11-28|1661.18 #2025-12-01|1654.64 #2025-12-02|1668.30 #2025-12-03|1671.25 #2025-12-04|1669.41 #2025-12-05|1676.73 #2025-12-08|1672.71 #2025-12-09|1675.33 #2025-12-10|1682.04 #2025-12-11|1675.46 #2025-12-12|1643.53 #2025-12-15|1634.93 #2025-12-16|1638.91 #2025-12-17|1607.10 #2025-12-18|1631.05 #2025-12-19|1652.32 #2025-12-22|1659.55 #2025-12-23|1667.49 #2025-12-24|1671.73 #2025-12-25| . #2025-12-26|1670.78 #2025-12-29|1662.48 #2025-12-30|1658.27 #2025-12-31|1644.28 #2026-01-01| . #2026-01-02|1641.26 #2026-01-05|1653.71 #2026-01-06|1668.93 #2026-01-07|1669.61 #2026-01-08|1659.89 #2026-01-09|1677.09 #2026-01-12|1678.01 #2026-01-13|1674.88 #2026-01-14|1656.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy