Table Data - NASDAQ-100 Leveraged Total Return Index
| Title | NASDAQ-100 Leveraged Total Return Index |
|---|---|
| Series ID | NASDAQXNDXL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-11 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: XNDXL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-11 | 10154.19 |
| 2017-12-12 | 10121.25 |
| 2017-12-13 | 10155.74 |
| 2017-12-14 | 10142.27 |
| 2017-12-15 | 10384.41 |
| 2017-12-18 | 10535.67 |
| 2017-12-19 | 10430.19 |
| 2017-12-20 | 10403.33 |
| 2017-12-21 | 10403.47 |
| 2017-12-22 | 10378.78 |
| 2017-12-25 | . |
| 2017-12-26 | 10273.97 |
| 2017-12-27 | 10279.82 |
| 2017-12-28 | 10300.74 |
| 2017-12-29 | 10156.31 |
| 2018-01-01 | . |
| 2018-01-02 | 10521.22 |
| 2018-01-03 | 10729.00 |
| 2018-01-04 | 10761.17 |
| 2018-01-05 | 10985.22 |
| 2018-01-08 | 11060.61 |
| 2018-01-09 | 11064.65 |
| 2018-01-10 | 11013.46 |
| 2018-01-11 | 11164.43 |
| 2018-01-12 | 11330.44 |
| 2018-01-15 | . |
| 2018-01-16 | 11256.37 |
| 2018-01-17 | 11500.22 |
| 2018-01-18 | 11503.33 |
| 2018-01-19 | 11580.26 |
| 2018-01-22 | 11822.31 |
| 2018-01-23 | 12017.49 |
| 2018-01-24 | 11864.62 |
| 2018-01-25 | 11853.56 |
| 2018-01-26 | 12218.58 |
| 2018-01-29 | 12096.12 |
| 2018-01-30 | 11898.32 |
| 2018-01-31 | 11964.59 |
| 2018-02-01 | 11797.04 |
| 2018-02-02 | 11313.66 |
| 2018-02-05 | 10427.16 |
| 2018-02-06 | 10976.90 |
| 2018-02-07 | 10701.05 |
| 2018-02-08 | 9803.38 |
| 2018-02-09 | 10143.03 |
| 2018-02-12 | 10493.38 |
| 2018-02-13 | 10589.38 |
| 2018-02-14 | 10993.76 |
| 2018-02-15 | 11388.73 |
| 2018-02-16 | 11306.82 |
| 2018-02-19 | . |
| 2018-02-20 | 11335.19 |
| 2018-02-21 | 11267.24 |
| 2018-02-22 | 11276.00 |
| 2018-02-23 | 11724.81 |
| 2018-02-26 | 12037.48 |
| 2018-02-27 | 11733.68 |
| 2018-02-28 | 11577.79 |
| 2018-03-01 | 11226.28 |
| 2018-03-02 | 11426.91 |
| 2018-03-05 | 11660.75 |
| 2018-03-06 | 11767.93 |
| 2018-03-07 | 11823.13 |
| 2018-03-08 | 11952.72 |
| 2018-03-09 | 12414.48 |
| 2018-03-12 | 12517.83 |
| 2018-03-13 | 12221.13 |
| 2018-03-14 | 12201.28 |
| 2018-03-15 | 12168.18 |
| 2018-03-16 | 12129.64 |
| 2018-03-19 | 11591.80 |
| 2018-03-20 | 11662.75 |
| 2018-03-21 | 11554.28 |
| 2018-03-22 | 10976.41 |
| 2018-03-23 | 10403.64 |
| 2018-03-26 | 11187.41 |
| 2018-03-27 | 10444.66 |
| 2018-03-28 | 10225.30 |
| 2018-03-29 | 10605.52 |
| 2018-03-30 | . |
| 2018-04-02 | 9989.63 |
| 2018-04-03 | 10203.95 |
| 2018-04-04 | 10527.54 |
| 2018-04-05 | 10638.47 |
| 2018-04-06 | 10116.32 |
| 2018-04-09 | 10237.68 |
| 2018-04-10 | 10691.06 |
| 2018-04-11 | 10585.55 |
| 2018-04-12 | 10819.00 |
| 2018-04-13 | 10727.55 |
| 2018-04-16 | 10877.04 |
| 2018-04-17 | 11336.46 |
| 2018-04-18 | 11391.75 |
| 2018-04-19 | 11196.53 |
| 2018-04-20 | 10841.67 |
| 2018-04-23 | 10777.92 |
| 2018-04-24 | 10324.42 |
| 2018-04-25 | 10339.26 |
| 2018-04-26 | 10769.41 |
| 2018-04-27 | 10790.76 |
| 2018-04-30 | 10624.21 |
| 2018-05-01 | 10869.24 |
| 2018-05-02 | 10746.58 |
| 2018-05-03 | 10742.72 |
| 2018-05-04 | 11154.03 |
| 2018-05-07 | 11325.84 |
| 2018-05-08 | 11304.46 |
| 2018-05-09 | 11562.95 |
| 2018-05-10 | 11798.88 |
| 2018-05-11 | 11771.89 |
| 2018-05-14 | 11810.48 |
| 2018-05-15 | 11552.48 |
| 2018-05-16 | 11703.54 |
| 2018-05-17 | 11610.93 |
| 2018-05-18 | 11491.38 |
| 2018-05-21 | 11621.11 |
| 2018-05-22 | 11580.25 |
| 2018-05-23 | 11782.11 |
| 2018-05-24 | 11768.01 |
| 2018-05-25 | 11805.24 |
| 2018-05-28 | . |
| 2018-05-29 | 11688.27 |
| 2018-05-30 | 11856.57 |
| 2018-05-31 | 11826.49 |
| 2018-06-01 | 12220.18 |
| 2018-06-04 | 12423.64 |
| 2018-06-05 | 12504.03 |
| 2018-06-06 | 12654.44 |
| 2018-06-07 | 12456.09 |
| 2018-06-08 | 12454.57 |
| 2018-06-11 | 12507.69 |
| 2018-06-12 | 12648.94 |
| 2018-06-13 | 12634.35 |
| 2018-06-14 | 12896.54 |
| 2018-06-15 | 12811.27 |
| 2018-06-18 | 12793.24 |
| 2018-06-19 | 12712.72 |
| 2018-06-20 | 12897.08 |
| 2018-06-21 | 12672.22 |
| 2018-06-22 | 12601.19 |
| 2018-06-25 | 12040.63 |
| 2018-06-26 | 12142.52 |
| 2018-06-27 | 11803.17 |
| 2018-06-28 | 12013.59 |
| 2018-06-29 | 12044.18 |
| 2018-07-02 | 12239.43 |
| 2018-07-03 | 11951.43 |
| 2018-07-04 | . |
| 2018-07-05 | 12249.21 |
| 2018-07-06 | 12615.06 |
| 2018-07-09 | 12853.18 |
| 2018-07-10 | 12875.61 |
| 2018-07-11 | 12738.18 |
| 2018-07-12 | 13167.33 |
| 2018-07-13 | 13200.64 |
| 2018-07-16 | 13133.82 |
| 2018-07-17 | 13297.13 |
| 2018-07-18 | 13246.78 |
| 2018-07-19 | 13110.49 |
| 2018-07-20 | 13102.00 |
| 2018-07-23 | 13176.18 |
| 2018-07-24 | 13298.86 |
| 2018-07-25 | 13665.49 |
| 2018-07-26 | 13272.04 |
| 2018-07-27 | 12898.24 |
| 2018-07-30 | 12530.95 |
| 2018-07-31 | 12666.41 |
| 2018-08-01 | 12808.85 |
| 2018-08-02 | 13157.72 |
| 2018-08-03 | 13240.16 |
| 2018-08-06 | 13398.00 |
| 2018-08-07 | 13482.62 |
| 2018-08-08 | 13508.18 |
| 2018-08-09 | 13498.10 |
| 2018-08-10 | 13296.38 |
| 2018-08-13 | 13268.43 |
| 2018-08-14 | 13432.84 |
| 2018-08-15 | 13108.58 |
| 2018-08-16 | 13182.75 |
| 2018-08-17 | 13194.99 |
| 2018-08-20 | 13170.72 |
| 2018-08-21 | 13262.43 |
| 2018-08-22 | 13361.24 |
| 2018-08-23 | 13321.78 |
| 2018-08-24 | 13578.08 |
| 2018-08-27 | 13842.86 |
| 2018-08-28 | 13882.64 |
| 2018-08-29 | 14212.27 |
| 2018-08-30 | 14148.35 |
| 2018-08-31 | 14191.41 |
| 2018-09-03 | . |
| 2018-09-04 | 14071.09 |
| 2018-09-05 | 13704.42 |
| 2018-09-06 | 13452.35 |
| 2018-09-07 | 13368.78 |
| 2018-09-10 | 13428.82 |
| 2018-09-11 | 13646.63 |
| 2018-09-12 | 13573.99 |
| 2018-09-13 | 13843.31 |
| 2018-09-14 | 13783.12 |
| 2018-09-17 | 13375.74 |
| 2018-09-18 | 13592.38 |
| 2018-09-19 | 13576.70 |
| 2018-09-20 | 13861.15 |
| 2018-09-21 | 13721.20 |
| 2018-09-24 | 13782.92 |
| 2018-09-25 | 13834.76 |
| 2018-09-26 | 13833.46 |
| 2018-09-27 | 14077.51 |
| 2018-09-28 | 14069.49 |
| 2018-10-01 | 14132.19 |
| 2018-10-02 | 14070.49 |
| 2018-10-03 | 14103.25 |
| 2018-10-04 | 13562.78 |
| 2018-10-05 | 13232.27 |
| 2018-10-08 | 13064.29 |
| 2018-10-09 | 13130.52 |
| 2018-10-10 | 11964.24 |
| 2018-10-11 | 11690.07 |
| 2018-10-12 | 12337.81 |
| 2018-10-15 | 12029.94 |
| 2018-10-16 | 12736.24 |
| 2018-10-17 | 12743.06 |
| 2018-10-18 | 12173.01 |
| 2018-10-19 | 12141.86 |
| 2018-10-22 | 12255.39 |
| 2018-10-23 | 12177.51 |
| 2018-10-24 | 11049.26 |
| 2018-10-25 | 11788.13 |
| 2018-10-26 | 11236.28 |
| 2018-10-29 | 10779.67 |
| 2018-10-30 | 11089.98 |
| 2018-10-31 | 11601.24 |
| 2018-11-01 | 11940.34 |
| 2018-11-02 | 11588.57 |
| 2018-11-05 | 11492.33 |
| 2018-11-06 | 11666.97 |
| 2018-11-07 | 12381.57 |
| 2018-11-08 | 12241.03 |
| 2018-11-09 | 11832.22 |
| 2018-11-12 | 11123.49 |
| 2018-11-13 | 11128.57 |
| 2018-11-14 | 10940.41 |
| 2018-11-15 | 11334.20 |
| 2018-11-16 | 11256.43 |
| 2018-11-19 | 10519.63 |
| 2018-11-20 | 10152.47 |
| 2018-11-21 | 10304.47 |
| 2018-11-22 | . |
| 2018-11-23 | 10151.55 |
| 2018-11-26 | 10619.18 |
| 2018-11-27 | 10690.60 |
| 2018-11-28 | 11368.03 |
| 2018-11-29 | 11299.30 |
| 2018-11-30 | 11484.10 |
| 2018-12-03 | 11855.49 |
| 2018-12-04 | 10958.96 |
| 2018-12-05 | . |
| 2018-12-06 | 11104.27 |
| 2018-12-07 | 10370.93 |
| 2018-12-10 | 10586.55 |
| 2018-12-11 | 10653.88 |
| 2018-12-12 | 10842.92 |
| 2018-12-13 | 10858.27 |
| 2018-12-14 | 10302.34 |
| 2018-12-17 | 9842.14 |
| 2018-12-18 | 9976.60 |
| 2018-12-19 | 9519.28 |
| 2018-12-20 | 9219.12 |
| 2018-12-21 | 8637.71 |
| 2018-12-24 | 8215.12 |
| 2018-12-25 | . |
| 2018-12-26 | 9225.96 |
| 2018-12-27 | 9301.39 |
| 2018-12-28 | 9292.91 |
| 2018-12-31 | 9425.23 |
| 2019-01-01 | . |
| 2019-01-02 | 9515.79 |
| 2019-01-03 | 8879.87 |
| 2019-01-04 | 9675.25 |
| 2019-01-07 | 9870.56 |
| 2019-01-08 | 10063.28 |
| 2019-01-09 | 10212.88 |
| 2019-01-10 | 10274.74 |
| 2019-01-11 | 10213.27 |
| 2019-01-14 | 10024.10 |
| 2019-01-15 | 10417.47 |
| 2019-01-16 | 10413.30 |
| 2019-01-17 | 10568.30 |
| 2019-01-18 | 10775.60 |
| 2019-01-21 | . |
| 2019-01-22 | 10334.52 |
| 2019-01-23 | 10370.88 |
| 2019-01-24 | 10506.45 |
| 2019-01-25 | 10771.56 |
| 2019-01-28 | 10482.47 |
| 2019-01-29 | 10280.38 |
| 2019-01-30 | 10824.86 |
| 2019-01-31 | 11139.43 |
| 2019-02-01 | 11037.53 |
| 2019-02-04 | 11306.05 |
| 2019-02-05 | 11512.09 |
| 2019-02-06 | 11431.93 |
| 2019-02-07 | 11129.17 |
| 2019-02-08 | 11163.92 |
| 2019-02-11 | 11148.90 |
| 2019-02-12 | 11488.45 |
| 2019-02-13 | 11491.50 |
| 2019-02-14 | 11516.64 |
| 2019-02-15 | 11623.34 |
| 2019-02-18 | . |
| 2019-02-19 | 11657.38 |
| 2019-02-20 | 11653.16 |
| 2019-02-21 | 11562.57 |
| 2019-02-22 | 11743.97 |
| 2019-02-25 | 11823.58 |
| 2019-02-26 | 11848.54 |
| 2019-02-27 | 11827.95 |
| 2019-02-28 | 11768.04 |
| 2019-03-01 | 11946.34 |
| 2019-03-04 | 11941.07 |
| 2019-03-05 | 11960.02 |
| 2019-03-06 | 11813.39 |
| 2019-03-07 | 11530.94 |
| 2019-03-08 | 11493.30 |
| 2019-03-11 | 11976.60 |
| 2019-03-12 | 12100.25 |
| 2019-03-13 | 12286.48 |
| 2019-03-14 | 12241.52 |
| 2019-03-15 | 12457.35 |
| 2019-03-18 | 12520.21 |
| 2019-03-19 | 12598.36 |
| 2019-03-20 | 12708.62 |
| 2019-03-21 | 13095.10 |
| 2019-03-22 | 12509.64 |
| 2019-03-25 | 12475.63 |
| 2019-03-26 | 12591.25 |
| 2019-03-27 | 12444.00 |
| 2019-03-28 | 12486.75 |
| 2019-03-29 | 12684.66 |
| 2019-04-01 | 13024.27 |
| 2019-04-02 | 13100.23 |
| 2019-04-03 | 13257.58 |
| 2019-04-04 | 13246.41 |
| 2019-04-05 | 13379.84 |
| 2019-04-08 | 13450.49 |
| 2019-04-09 | 13339.20 |
| 2019-04-10 | 13489.73 |
| 2019-04-11 | 13429.84 |
| 2019-04-12 | 13546.42 |
| 2019-04-15 | 13546.68 |
| 2019-04-16 | 13636.57 |
| 2019-04-17 | 13728.09 |
| 2019-04-18 | 13759.18 |
| 2019-04-19 | . |
| 2019-04-22 | 13839.97 |
| 2019-04-23 | 14188.14 |
| 2019-04-24 | 14091.50 |
| 2019-04-25 | 14208.08 |
| 2019-04-26 | 14243.02 |
| 2019-04-29 | 14284.65 |
| 2019-04-30 | 14073.96 |
| 2019-05-01 | 13965.76 |
| 2019-05-02 | 13864.65 |
| 2019-05-03 | 14302.79 |
| 2019-05-06 | 14116.01 |
| 2019-05-07 | 13557.46 |
| 2019-05-08 | 13477.68 |
| 2019-05-09 | 13354.61 |
| 2019-05-10 | 13377.60 |
| 2019-05-13 | 12449.51 |
| 2019-05-14 | 12713.94 |
| 2019-05-15 | 13071.61 |
| 2019-05-16 | 13341.46 |
| 2019-05-17 | 13073.09 |
| 2019-05-20 | 12628.15 |
| 2019-05-21 | 12882.34 |
| 2019-05-22 | 12777.14 |
| 2019-05-23 | 12388.51 |
| 2019-05-24 | 12363.92 |
| 2019-05-27 | . |
| 2019-05-28 | 12283.66 |
| 2019-05-29 | 12075.47 |
| 2019-05-30 | 12173.66 |
| 2019-05-31 | 11778.07 |
| 2019-06-03 | 11279.82 |
| 2019-06-04 | 11889.10 |
| 2019-06-05 | 12070.17 |
| 2019-06-06 | 12257.49 |
| 2019-06-07 | 12732.99 |
| 2019-06-10 | 13020.94 |
| 2019-06-11 | 13061.85 |
| 2019-06-12 | 12916.37 |
| 2019-06-13 | 13052.83 |
| 2019-06-14 | 12942.08 |
| 2019-06-17 | 13103.34 |
| 2019-06-18 | 13481.44 |
| 2019-06-19 | 13594.60 |
| 2019-06-20 | 13842.89 |
| 2019-06-21 | 13812.13 |
| 2019-06-24 | 13788.35 |
| 2019-06-25 | 13317.79 |
| 2019-06-26 | 13441.37 |
| 2019-06-27 | 13548.04 |
| 2019-06-28 | 13596.63 |
| 2019-07-01 | 13937.55 |
| 2019-07-02 | 14053.33 |
| 2019-07-03 | 14266.18 |
| 2019-07-04 | . |
| 2019-07-05 | 14204.46 |
| 2019-07-08 | 14000.02 |
| 2019-07-09 | 14147.05 |
| 2019-07-10 | 14422.65 |
| 2019-07-11 | 14397.35 |
| 2019-07-12 | 14565.67 |
| 2019-07-15 | 14649.13 |
| 2019-07-16 | 14501.45 |
| 2019-07-17 | 14360.14 |
| 2019-07-18 | 14414.98 |
| 2019-07-19 | 14161.33 |
| 2019-07-22 | 14411.87 |
| 2019-07-23 | 14591.04 |
| 2019-07-24 | 14795.92 |
| 2019-07-25 | 14496.52 |
| 2019-07-26 | 14813.80 |
| 2019-07-29 | 14707.35 |
| 2019-07-30 | 14573.90 |
| 2019-07-31 | 14193.76 |
| 2019-08-01 | 14020.47 |
| 2019-08-02 | 13629.94 |
| 2019-08-05 | 12645.07 |
| 2019-08-06 | 13009.33 |
| 2019-08-07 | 13115.59 |
| 2019-08-08 | 13715.50 |
| 2019-08-09 | 13446.10 |
| 2019-08-12 | 13145.76 |
| 2019-08-13 | 13723.99 |
| 2019-08-14 | 12891.41 |
| 2019-08-15 | 12872.79 |
| 2019-08-16 | 13281.97 |
| 2019-08-19 | 13682.99 |
| 2019-08-20 | 13489.45 |
| 2019-08-21 | 13732.16 |
| 2019-08-22 | 13639.85 |
| 2019-08-23 | 12780.98 |
| 2019-08-26 | 13155.26 |
| 2019-08-27 | 13123.10 |
| 2019-08-28 | 13198.77 |
| 2019-08-29 | 13598.07 |
| 2019-08-30 | 13557.56 |
| 2019-09-02 | . |
| 2019-09-03 | 13266.91 |
| 2019-09-04 | 13648.59 |
| 2019-09-05 | 14158.87 |
| 2019-09-06 | 14121.84 |
| 2019-09-09 | 14046.39 |
| 2019-09-10 | 13982.04 |
| 2019-09-11 | 14244.49 |
| 2019-09-12 | 14355.63 |
| 2019-09-13 | 14266.59 |
| 2019-09-16 | 14116.97 |
| 2019-09-17 | 14246.75 |
| 2019-09-18 | 14244.89 |
| 2019-09-19 | 14291.65 |
| 2019-09-20 | 14011.10 |
| 2019-09-23 | 13990.54 |
| 2019-09-24 | 13601.28 |
| 2019-09-25 | 13930.28 |
| 2019-09-26 | 13816.74 |
| 2019-09-27 | 13496.02 |
| 2019-09-30 | 13732.46 |
| 2019-10-01 | 13503.26 |
| 2019-10-02 | 13033.70 |
| 2019-10-03 | 13340.97 |
| 2019-10-04 | 13744.29 |
| 2019-10-07 | 13638.93 |
| 2019-10-08 | 13211.29 |
| 2019-10-09 | 13510.62 |
| 2019-10-10 | 13684.85 |
| 2019-10-11 | 14050.00 |
| 2019-10-14 | 14041.81 |
| 2019-10-15 | 14400.87 |
| 2019-10-16 | 14317.85 |
| 2019-10-17 | 14396.25 |
| 2019-10-18 | 14128.31 |
| 2019-10-21 | 14383.55 |
| 2019-10-22 | 14144.55 |
| 2019-10-23 | 14197.02 |
| 2019-10-24 | 14474.54 |
| 2019-10-25 | 14700.72 |
| 2019-10-28 | 14996.17 |
| 2019-10-29 | 14761.66 |
| 2019-10-30 | 14894.20 |
| 2019-10-31 | 14897.95 |
| 2019-11-01 | 15182.03 |
| 2019-11-04 | 15363.78 |
| 2019-11-05 | 15361.20 |
| 2019-11-06 | 15312.24 |
| 2019-11-07 | 15411.73 |
| 2019-11-08 | 15547.46 |
| 2019-11-11 | 15492.14 |
| 2019-11-12 | 15575.21 |
| 2019-11-13 | 15559.71 |
| 2019-11-14 | 15556.11 |
| 2019-11-15 | 15774.50 |
| 2019-11-18 | 15821.51 |
| 2019-11-19 | 15859.58 |
| 2019-11-20 | 15663.51 |
| 2019-11-21 | 15594.03 |
| 2019-11-22 | 15617.69 |
| 2019-11-25 | 15992.12 |
| 2019-11-26 | 16044.46 |
| 2019-11-27 | 16270.20 |
| 2019-11-28 | . |
| 2019-11-29 | 16110.68 |
| 2019-12-02 | 15746.13 |
| 2019-12-03 | 15538.58 |
| 2019-12-04 | 15697.67 |
| 2019-12-05 | 15748.67 |
| 2019-12-06 | 16085.06 |
| 2019-12-09 | 15949.66 |
| 2019-12-10 | 15917.10 |
| 2019-12-11 | 16100.30 |
| 2019-12-12 | 16350.15 |
| 2019-12-13 | 16429.99 |
| 2019-12-16 | 16747.05 |
| 2019-12-17 | 16767.06 |
| 2019-12-18 | 16785.35 |
| 2019-12-19 | 17021.74 |
| 2019-12-20 | 17172.09 |
| 2019-12-23 | 17238.45 |
| 2019-12-24 | 17252.19 |
| 2019-12-25 | . |
| 2019-12-26 | 17563.00 |
| 2019-12-27 | 17532.65 |
| 2019-12-30 | 17286.71 |
| 2019-12-31 | 17378.39 |
| 2020-01-01 | . |
| 2020-01-02 | 17937.05 |
| 2020-01-03 | 17619.38 |
| 2020-01-06 | 17835.26 |
| 2020-01-07 | 17829.73 |
| 2020-01-08 | 18094.46 |
| 2020-01-09 | 18407.72 |
| 2020-01-10 | 18312.52 |
| 2020-01-13 | 18734.30 |
| 2020-01-14 | 18579.48 |
| 2020-01-15 | 18587.68 |
| 2020-01-16 | 18954.18 |
| 2020-01-17 | 19155.58 |
| 2020-01-20 | . |
| 2020-01-21 | 19121.62 |
| 2020-01-22 | 19212.11 |
| 2020-01-23 | 19329.84 |
| 2020-01-24 | 19012.01 |
| 2020-01-27 | 18221.47 |
| 2020-01-28 | 18785.30 |
| 2020-01-29 | 18828.39 |
| 2020-01-30 | 18974.00 |
| 2020-01-31 | 18373.34 |
| 2020-02-03 | 18920.90 |
| 2020-02-04 | 19781.77 |
| 2020-02-05 | 19924.38 |
| 2020-02-06 | 20264.19 |
| 2020-02-07 | 20082.16 |
| 2020-02-10 | 20574.48 |
| 2020-02-11 | 20577.99 |
| 2020-02-12 | 20989.11 |
| 2020-02-13 | 20915.64 |
| 2020-02-14 | 21036.52 |
| 2020-02-17 | . |
| 2020-02-18 | 21061.65 |
| 2020-02-19 | 21464.28 |
| 2020-02-20 | 21062.56 |
| 2020-02-21 | 20268.83 |
| 2020-02-24 | 18690.58 |
| 2020-02-25 | 17681.82 |
| 2020-02-26 | 17837.03 |
| 2020-02-27 | 16081.59 |
| 2020-02-28 | 16177.13 |
| 2020-03-02 | 17765.58 |
| 2020-03-03 | 16630.60 |
| 2020-03-04 | 18005.44 |
| 2020-03-05 | 16892.81 |
| 2020-03-06 | 16341.49 |
| 2020-03-09 | 14108.56 |
| 2020-03-10 | 15614.10 |
| 2020-03-11 | 14247.73 |
| 2020-03-12 | 11611.92 |
| 2020-03-13 | 13950.91 |
| 2020-03-16 | 10547.35 |
| 2020-03-17 | 11909.80 |
| 2020-03-18 | 10957.38 |
| 2020-03-19 | 11303.36 |
| 2020-03-20 | 10394.45 |
| 2020-03-23 | 10431.35 |
| 2020-03-24 | 12060.04 |
| 2020-03-25 | 11790.94 |
| 2020-03-26 | 13140.41 |
| 2020-03-27 | 12112.68 |
| 2020-03-30 | 13073.41 |
| 2020-03-31 | 12826.38 |
| 2020-04-01 | 11751.76 |
| 2020-04-02 | 12226.14 |
| 2020-04-03 | 11881.42 |
| 2020-04-06 | 13627.81 |
| 2020-04-07 | 13518.35 |
| 2020-04-08 | 14123.40 |
| 2020-04-09 | 14154.36 |
| 2020-04-10 | . |
| 2020-04-13 | 14476.66 |
| 2020-04-14 | 15726.23 |
| 2020-04-15 | 15363.27 |
| 2020-04-16 | 15956.08 |
| 2020-04-17 | 16227.45 |
| 2020-04-20 | 15837.10 |
| 2020-04-21 | 14662.48 |
| 2020-04-22 | 15575.16 |
| 2020-04-23 | 15491.60 |
| 2020-04-24 | 16011.87 |
| 2020-04-27 | 16197.27 |
| 2020-04-28 | 15610.18 |
| 2020-04-29 | 16707.71 |
| 2020-04-30 | 16774.46 |
| 2020-05-01 | 15724.75 |
| 2020-05-04 | 16141.68 |
| 2020-05-05 | 16493.92 |
| 2020-05-06 | 16699.00 |
| 2020-05-07 | 17135.51 |
| 2020-05-08 | 17591.65 |
| 2020-05-11 | 17890.45 |
| 2020-05-12 | 17172.80 |
| 2020-05-13 | 16748.80 |
| 2020-05-14 | 17101.70 |
| 2020-05-15 | 17324.19 |
| 2020-05-18 | 18001.50 |
| 2020-05-19 | 17874.24 |
| 2020-05-20 | 18603.58 |
| 2020-05-21 | 18183.45 |
| 2020-05-22 | 18322.55 |
| 2020-05-25 | . |
| 2020-05-26 | 18227.11 |
| 2020-05-27 | 18429.25 |
| 2020-05-28 | 18333.40 |
| 2020-05-29 | 18873.85 |
| 2020-06-01 | 19043.97 |
| 2020-06-02 | 19275.39 |
| 2020-06-03 | 19467.05 |
| 2020-06-04 | 19172.07 |
| 2020-06-05 | 19947.05 |
| 2020-06-08 | 20259.03 |
| 2020-06-09 | 20527.27 |
| 2020-06-10 | 21050.29 |
| 2020-06-11 | 18945.89 |
| 2020-06-12 | 19244.52 |
| 2020-06-15 | 19693.84 |
| 2020-06-16 | 20388.94 |
| 2020-06-17 | 20524.23 |
| 2020-06-18 | 20645.41 |
| 2020-06-19 | 20636.20 |
| 2020-06-22 | 21136.69 |
| 2020-06-23 | 21467.95 |
| 2020-06-24 | 20596.49 |
| 2020-06-25 | 21004.32 |
| 2020-06-26 | 19953.95 |
| 2020-06-29 | 20407.34 |
| 2020-06-30 | 21212.97 |
| 2020-07-01 | 21723.87 |
| 2020-07-02 | 21994.63 |
| 2020-07-03 | . |
| 2020-07-06 | 23108.27 |
| 2020-07-07 | 22759.00 |
| 2020-07-08 | 23375.77 |
| 2020-07-09 | 23761.65 |
| 2020-07-10 | 24122.45 |
| 2020-07-13 | 23078.86 |
| 2020-07-14 | 23458.59 |
| 2020-07-15 | 23511.56 |
| 2020-07-16 | 23180.65 |
| 2020-07-17 | 23262.10 |
| 2020-07-20 | 24602.00 |
| 2020-07-21 | 24066.94 |
| 2020-07-22 | 24233.95 |
| 2020-07-23 | 22939.83 |
| 2020-07-24 | 22516.84 |
| 2020-07-27 | 23337.83 |
| 2020-07-28 | 22717.07 |
| 2020-07-29 | 23279.54 |
| 2020-07-30 | 23513.37 |
| 2020-07-31 | 24349.43 |
| 2020-08-03 | 25014.59 |
| 2020-08-04 | 25201.87 |
| 2020-08-05 | 25332.78 |
| 2020-08-06 | 25986.18 |
| 2020-08-07 | 25409.45 |
| 2020-08-10 | 25161.89 |
| 2020-08-11 | 24212.32 |
| 2020-08-12 | 25466.36 |
| 2020-08-13 | 25561.93 |
| 2020-08-14 | 25502.77 |
| 2020-08-17 | 26068.74 |
| 2020-08-18 | 26580.42 |
| 2020-08-19 | 26220.03 |
| 2020-08-20 | 26954.51 |
| 2020-08-21 | 27321.04 |
| 2020-08-24 | 27655.91 |
| 2020-08-25 | 28110.49 |
| 2020-08-26 | 29310.94 |
| 2020-08-27 | 29089.82 |
| 2020-08-28 | 29430.35 |
| 2020-08-31 | 29993.14 |
| 2020-09-01 | 30896.21 |
| 2020-09-02 | 31541.24 |
| 2020-09-03 | 28250.83 |
| 2020-09-04 | 27534.15 |
| 2020-09-07 | . |
| 2020-09-08 | 24908.32 |
| 2020-09-09 | 26382.43 |
| 2020-09-10 | 25264.85 |
| 2020-09-11 | 24962.25 |
| 2020-09-14 | 25823.88 |
| 2020-09-15 | 26561.37 |
| 2020-09-16 | 25672.72 |
| 2020-09-17 | 24911.64 |
| 2020-09-18 | 24263.98 |
| 2020-09-21 | 24460.56 |
| 2020-09-22 | 25378.73 |
| 2020-09-23 | 23776.50 |
| 2020-09-24 | 24053.58 |
| 2020-09-25 | 25177.58 |
| 2020-09-28 | 26139.87 |
| 2020-09-29 | 25951.53 |
| 2020-09-30 | 26387.16 |
| 2020-10-01 | 27157.08 |
| 2020-10-02 | 25621.07 |
| 2020-10-05 | 26773.69 |
| 2020-10-06 | 25764.92 |
| 2020-10-07 | 26731.76 |
| 2020-10-08 | 26954.10 |
| 2020-10-09 | 27770.09 |
| 2020-10-12 | 29485.00 |
| 2020-10-13 | 29460.60 |
| 2020-10-14 | 28983.31 |
| 2020-10-15 | 28563.25 |
| 2020-10-16 | 28340.14 |
| 2020-10-19 | 27297.52 |
| 2020-10-20 | 27501.28 |
| 2020-10-21 | 27442.24 |
| 2020-10-22 | 27430.40 |
| 2020-10-23 | 27569.60 |
| 2020-10-26 | 26682.53 |
| 2020-10-27 | 27120.24 |
| 2020-10-28 | 24986.64 |
| 2020-10-29 | 25924.64 |
| 2020-10-30 | 24565.04 |
| 2020-11-02 | 24706.19 |
| 2020-11-03 | 25575.88 |
| 2020-11-04 | 27829.89 |
| 2020-11-05 | 29260.94 |
| 2020-11-06 | 29338.10 |
| 2020-11-09 | 28071.84 |
| 2020-11-10 | 27095.93 |
| 2020-11-11 | 28348.08 |
| 2020-11-12 | 28034.16 |
| 2020-11-13 | 28565.46 |
| 2020-11-16 | 28926.14 |
| 2020-11-17 | 28752.99 |
| 2020-11-18 | 28374.79 |
| 2020-11-19 | 28807.78 |
| 2020-11-20 | 28427.79 |
| 2020-11-23 | 28424.57 |
| 2020-11-24 | 29254.74 |
| 2020-11-25 | 29607.50 |
| 2020-11-26 | . |
| 2020-11-27 | 30124.37 |
| 2020-11-30 | 30173.70 |
| 2020-12-01 | 31093.54 |
| 2020-12-02 | 31102.24 |
| 2020-12-03 | 31164.39 |
| 2020-12-04 | 31470.82 |
| 2020-12-07 | 31811.67 |
| 2020-12-08 | 32010.55 |
| 2020-12-09 | 30636.75 |
| 2020-12-10 | 30822.28 |
| 2020-12-11 | 30691.08 |
| 2020-12-14 | 31125.60 |
| 2020-12-15 | 31793.21 |
| 2020-12-16 | 32157.59 |
| 2020-12-17 | 32583.21 |
| 2020-12-18 | 32519.21 |
| 2020-12-21 | 32273.55 |
| 2020-12-22 | 32413.56 |
| 2020-12-23 | 32084.84 |
| 2020-12-24 | 32378.38 |
| 2020-12-25 | . |
| 2020-12-28 | 33028.45 |
| 2020-12-29 | 33051.95 |
| 2020-12-30 | 33063.70 |
| 2020-12-31 | 33284.36 |
| 2021-01-01 | . |
| 2021-01-04 | 32291.40 |
| 2021-01-05 | 32844.76 |
| 2021-01-06 | 31925.88 |
| 2021-01-07 | 33526.21 |
| 2021-01-08 | 34385.02 |
| 2021-01-11 | 33320.31 |
| 2021-01-12 | 33266.28 |
| 2021-01-13 | 33686.77 |
| 2021-01-14 | 33297.25 |
| 2021-01-15 | 32807.71 |
| 2021-01-18 | . |
| 2021-01-19 | 33793.48 |
| 2021-01-20 | 35352.81 |
| 2021-01-21 | 35929.63 |
| 2021-01-22 | 35722.42 |
| 2021-01-25 | 36346.20 |
| 2021-01-26 | 36383.02 |
| 2021-01-27 | 34346.25 |
| 2021-01-28 | 34811.54 |
| 2021-01-29 | 33361.31 |
| 2021-02-01 | 35030.48 |
| 2021-02-02 | 36126.85 |
| 2021-02-03 | 35837.93 |
| 2021-02-04 | 36695.22 |
| 2021-02-05 | 36941.16 |
| 2021-02-08 | 37435.37 |
| 2021-02-09 | 37394.12 |
| 2021-02-10 | 37219.92 |
| 2021-02-11 | 37657.08 |
| 2021-02-12 | 38059.44 |
| 2021-02-15 | . |
| 2021-02-16 | 37870.99 |
| 2021-02-17 | 37483.58 |
| 2021-02-18 | 37146.04 |
| 2021-02-19 | 36837.21 |
| 2021-02-22 | 34899.31 |
| 2021-02-23 | 34745.74 |
| 2021-02-24 | 35312.94 |
| 2021-02-25 | 32799.29 |
| 2021-02-26 | 33214.54 |
| 2021-03-01 | 35135.74 |
| 2021-03-02 | 33955.96 |
| 2021-03-03 | 32001.33 |
| 2021-03-04 | 30901.91 |
| 2021-03-05 | 31917.71 |
| 2021-03-08 | 30055.41 |
| 2021-03-09 | 32477.69 |
| 2021-03-10 | 32262.05 |
| 2021-03-11 | 33788.86 |
| 2021-03-12 | 33197.44 |
| 2021-03-15 | 33942.61 |
| 2021-03-16 | 34305.23 |
| 2021-03-17 | 34566.32 |
| 2021-03-18 | 32402.20 |
| 2021-03-19 | 32804.26 |
| 2021-03-22 | 33922.82 |
| 2021-03-23 | 33566.26 |
| 2021-03-24 | 32437.08 |
| 2021-03-25 | 32343.71 |
| 2021-03-26 | 33348.68 |
| 2021-03-29 | 33279.16 |
| 2021-03-30 | 32926.05 |
| 2021-03-31 | 33922.19 |
| 2021-04-01 | 35155.70 |
| 2021-04-02 | . |
| 2021-04-05 | 36580.85 |
| 2021-04-06 | 36481.10 |
| 2021-04-07 | 36686.32 |
| 2021-04-08 | 37450.37 |
| 2021-04-09 | 37922.20 |
| 2021-04-12 | 37780.52 |
| 2021-04-13 | 38694.13 |
| 2021-04-14 | 37685.76 |
| 2021-04-15 | 38899.15 |
| 2021-04-16 | 38986.01 |
| 2021-04-19 | 38239.73 |
| 2021-04-20 | 37698.52 |
| 2021-04-21 | 38385.35 |
| 2021-04-22 | 37433.11 |
| 2021-04-23 | 38407.96 |
| 2021-04-26 | 38873.87 |
| 2021-04-27 | 38508.39 |
| 2021-04-28 | 38184.47 |
| 2021-04-29 | 38563.02 |
| 2021-04-30 | 37964.03 |
| 2021-05-03 | 37629.68 |
| 2021-05-04 | 36238.44 |
| 2021-05-05 | 36017.19 |
| 2021-05-06 | 36614.03 |
| 2021-05-07 | 37199.41 |
| 2021-05-10 | 35243.44 |
| 2021-05-11 | 35203.97 |
| 2021-05-12 | 33362.90 |
| 2021-05-13 | 33916.91 |
| 2021-05-14 | 35392.45 |
| 2021-05-17 | 34968.26 |
| 2021-05-18 | 34467.75 |
| 2021-05-19 | 34589.14 |
| 2021-05-20 | 35930.53 |
| 2021-05-21 | 35491.70 |
| 2021-05-24 | 36708.67 |
| 2021-05-25 | 36794.40 |
| 2021-05-26 | 37037.93 |
| 2021-05-27 | 36800.49 |
| 2021-05-28 | 36955.42 |
| 2021-05-31 | . |
| 2021-06-01 | 36782.29 |
| 2021-06-02 | 36901.24 |
| 2021-06-03 | 36121.03 |
| 2021-06-04 | 37408.11 |
| 2021-06-07 | 37582.46 |
| 2021-06-08 | 37625.62 |
| 2021-06-09 | 37648.18 |
| 2021-06-10 | 38442.75 |
| 2021-06-11 | 38651.51 |
| 2021-06-14 | 39375.99 |
| 2021-06-15 | 38831.75 |
| 2021-06-16 | 38569.14 |
| 2021-06-17 | 39566.27 |
| 2021-06-18 | 38927.84 |
| 2021-06-21 | 39421.42 |
| 2021-06-22 | 40163.91 |
| 2021-06-23 | 40185.15 |
| 2021-06-24 | 40701.26 |
| 2021-06-25 | 40583.63 |
| 2021-06-28 | 41600.05 |
| 2021-06-29 | 41876.07 |
| 2021-06-30 | 41774.26 |
| 2021-07-01 | 41804.15 |
| 2021-07-02 | 42775.71 |
| 2021-07-05 | . |
| 2021-07-06 | 43122.88 |
| 2021-07-07 | 43263.65 |
| 2021-07-08 | 42747.23 |
| 2021-07-09 | 43351.67 |
| 2021-07-12 | 43653.76 |
| 2021-07-13 | 43633.85 |
| 2021-07-14 | 43785.50 |
| 2021-07-15 | 43163.73 |
| 2021-07-16 | 42502.27 |
| 2021-07-19 | 41735.56 |
| 2021-07-20 | 42762.92 |
| 2021-07-21 | 43427.09 |
| 2021-07-22 | 43997.56 |
| 2021-07-23 | 45013.99 |
| 2021-07-26 | 45098.53 |
| 2021-07-27 | 44090.61 |
| 2021-07-28 | 44450.73 |
| 2021-07-29 | 44631.79 |
| 2021-07-30 | 44108.25 |
| 2021-08-02 | 44129.39 |
| 2021-08-03 | 44705.94 |
| 2021-08-04 | 44836.08 |
| 2021-08-05 | 45429.07 |
| 2021-08-06 | 45011.45 |
| 2021-08-09 | 45154.44 |
| 2021-08-10 | 44679.56 |
| 2021-08-11 | 44529.31 |
| 2021-08-12 | 44898.87 |
| 2021-08-13 | 45183.44 |
| 2021-08-16 | 45213.99 |
| 2021-08-17 | 44390.57 |
| 2021-08-18 | 43550.14 |
| 2021-08-19 | 43999.54 |
| 2021-08-20 | 44934.02 |
| 2021-08-23 | 46244.62 |
| 2021-08-24 | 46515.66 |
| 2021-08-25 | 46584.85 |
| 2021-08-26 | 46038.16 |
| 2021-08-27 | 46968.56 |
| 2021-08-30 | 48016.79 |
| 2021-08-31 | 47883.40 |
| 2021-09-01 | 48066.64 |
| 2021-09-02 | 48030.94 |
| 2021-09-03 | 48330.57 |
| 2021-09-06 | . |
| 2021-09-07 | 48470.87 |
| 2021-09-08 | 48130.97 |
| 2021-09-09 | 47764.75 |
| 2021-09-10 | 47025.95 |
| 2021-09-13 | 46987.55 |
| 2021-09-14 | 46681.70 |
| 2021-09-15 | 47413.56 |
| 2021-09-16 | 47488.97 |
| 2021-09-17 | 46371.93 |
| 2021-09-20 | 44427.82 |
| 2021-09-21 | 44529.01 |
| 2021-09-22 | 45410.21 |
| 2021-09-23 | 46248.18 |
| 2021-09-24 | 46327.41 |
| 2021-09-27 | 45573.32 |
| 2021-09-28 | 42968.26 |
| 2021-09-29 | 42869.68 |
| 2021-09-30 | 42504.04 |
| 2021-10-01 | 43095.50 |
| 2021-10-04 | 41241.18 |
| 2021-10-05 | 42399.21 |
| 2021-10-06 | 42934.13 |
| 2021-10-07 | 43693.46 |
| 2021-10-08 | 43245.13 |
#2021-10-11|42619.82
#2021-10-12|42320.53
#2021-10-13|42969.67
#2021-10-14|44585.41
#2021-10-15|45144.97
#2021-10-18|46061.96
#2021-10-19|46722.95
#2021-10-20|46589.20
#2021-10-21|47199.78
#2021-10-22|46379.66
#2021-10-25|47341.15
#2021-10-26|47617.29
#2021-10-27|47855.14
#2021-10-28|48960.16
#2021-10-29|49417.12
#2021-11-01|49757.98
#2021-11-02|50179.37
#2021-11-03|51259.85
#2021-11-04|52550.65
#2021-11-05|52651.57
#2021-11-08|52500.35
#2021-11-09|51756.50
#2021-11-10|50268.96
#2021-11-11|50563.64
#2021-11-12|51626.27
#2021-11-15|51564.24
#2021-11-16|52332.52
#2021-11-17|52342.00
#2021-11-18|53466.13
#2021-11-19|54052.08
#2021-11-22|52796.99
#2021-11-23|52318.44
#2021-11-24|52714.95
#2021-11-25| .
#2021-11-26|50509.91
#2021-11-29|52865.82
#2021-11-30|51169.07
#2021-12-01|49536.91
#2021-12-02|50254.15
#2021-12-03|48501.95
#2021-12-06|49329.68
#2021-12-07|52315.09
#2021-12-08|52754.88
#2021-12-09|51182.28
#2021-12-10|52338.15
#2021-12-13|50738.42
#2021-12-14|49688.91
#2021-12-15|52028.31
#2021-12-16|49308.92
#2021-12-17|48920.20
#2021-12-20|47842.99
#2021-12-21|50051.36
#2021-12-22|51264.95
#2021-12-23|52076.19
#2021-12-24| .
#2021-12-27|53730.81
#2021-12-28|53219.09
#2021-12-29|53233.90
#2021-12-30|52837.27
#2021-12-31|52136.47
#2022-01-03|53296.27
#2022-01-04|51880.56
#2022-01-05|48644.51
#2022-01-06|48604.93
#2022-01-07|47538.11
#2022-01-10|47672.74
#2022-01-11|49075.01
#2022-01-12|49452.38
#2022-01-13|46905.72
#2022-01-14|47607.53
#2022-01-17| .
#2022-01-18|45161.53
#2022-01-19|44193.81
#2022-01-20|43010.62
#2022-01-21|40646.02
#2022-01-24|41045.95
#2022-01-25|39006.27
#2022-01-26|39136.33
#2022-01-27|38199.13
#2022-01-28|40669.83
#2022-01-31|43344.41
#2022-02-01|43865.64
#2022-02-02|44566.64
#2022-02-03|40808.73
#2022-02-04|41918.89
#2022-02-07|41216.43
#2022-02-08|42210.57
#2022-02-09|43986.98
#2022-02-10|41938.18
#2022-02-11|39361.97
#2022-02-14|39449.79
#2022-02-15|41397.18
#2022-02-16|41316.78
#2022-02-17|38876.03
#2022-02-18|37987.30
#2022-02-21| .
#2022-02-22|37233.70
#2022-02-23|35294.82
#2022-02-24|37737.02
#2022-02-25|38896.50
#2022-02-28|39162.44
#2022-03-01|37887.01
#2022-03-02|39177.64
#2022-03-03|38039.24
#2022-03-04|36968.99
#2022-03-07|34197.87
#2022-03-08|33931.98
#2022-03-09|36360.00
#2022-03-10|35565.51
#2022-03-11|34051.80
#2022-03-14|32753.01
#2022-03-15|34822.10
#2022-03-16|37399.96
#2022-03-17|38266.86
#2022-03-18|39900.79
#2022-03-21|39665.54
#2022-03-22|41200.34
#2022-03-23|40036.94
#2022-03-24|41799.63
#2022-03-25|41734.52
#2022-03-28|43051.26
#2022-03-29|44497.84
#2022-03-30|43520.46
#2022-03-31|42175.51
#2022-04-01|42303.79
#2022-04-04|43999.85
#2022-04-05|42048.99
#2022-04-06|40222.38
#2022-04-07|40404.54
#2022-04-08|39268.05
#2022-04-11|37418.08
#2022-04-12|37150.04
#2022-04-13|38628.04
#2022-04-14|36866.24
#2022-04-15| .
#2022-04-18|36956.35
#2022-04-19|38546.91
#2022-04-20|37397.46
#2022-04-21|35910.91
#2022-04-22|34006.95
#2022-04-25|34902.87
#2022-04-26|32202.83
#2022-04-27|32170.69
#2022-04-28|34412.16
#2022-04-29|31336.20
#2022-05-02|32412.14
#2022-05-03|32483.05
#2022-05-04|34695.04
#2022-05-05|31190.69
#2022-05-06|30445.33
#2022-05-09|28018.06
#2022-05-10|28744.81
#2022-05-11|26983.73
#2022-05-12|26891.24
#2022-05-13|28881.67
#2022-05-16|28213.66
#2022-05-17|29689.96
#2022-05-18|26698.47
#2022-05-19|26465.18
#2022-05-20|26286.02
#2022-05-23|27166.34
#2022-05-24|25971.56
#2022-05-25|26740.11
#2022-05-26|28232.03
#2022-05-27|30095.20
#2022-05-30| .
#2022-05-31|29905.54
#2022-06-01|29465.38
#2022-06-02|31090.45
#2022-06-03|29426.19
#2022-06-06|29665.84
#2022-06-07|30193.09
#2022-06-08|29733.87
#2022-06-09|28107.14
#2022-06-10|26104.25
#2022-06-13|23699.20
#2022-06-14|23804.07
#2022-06-15|24990.51
#2022-06-16|22979.88
#2022-06-17|23550.81
#2022-06-20| .
#2022-06-21|24727.17
#2022-06-22|24644.27
#2022-06-23|25369.64
#2022-06-24|27138.73
#2022-06-27|26696.70
#2022-06-28|25047.97
#2022-06-29|25137.09
#2022-06-30|24470.52
#2022-07-01|24817.84
#2022-07-04| .
#2022-07-05|25657.32
#2022-07-06|25972.51
#2022-07-07|27095.29
#2022-07-08|27169.79
#2022-07-11|25975.85
#2022-07-12|25469.38
#2022-07-13|25396.58
#2022-07-14|25567.82
#2022-07-15|26501.60
#2022-07-18|26027.80
#2022-07-19|27656.37
#2022-07-20|28513.96
#2022-07-21|29336.31
#2022-07-22|28298.13
#2022-07-25|27982.69
#2022-07-26|26885.64
#2022-07-27|29173.34
#2022-07-28|29712.68
#2022-07-29|30791.58
#2022-08-01|30749.82
#2022-08-02|30561.09
#2022-08-03|32224.58
#2022-08-04|32511.90
#2022-08-05|32016.28
#2022-08-08|31773.12
#2022-08-09|31043.45
#2022-08-10|32809.10
#2022-08-11|32390.92
#2022-08-12|33726.75
#2022-08-15|34222.15
#2022-08-16|34059.88
#2022-08-17|33257.30
#2022-08-18|33431.91
#2022-08-19|32126.70
#2022-08-22|30409.15
#2022-08-23|30365.36
#2022-08-24|30534.61
#2022-08-25|31601.71
#2022-08-26|29010.03
#2022-08-29|28448.61
#2022-08-30|27802.17
#2022-08-31|27486.56
#2022-09-01|27503.73
#2022-09-02|26712.53
#2022-09-05| .
#2022-09-06|26319.42
#2022-09-07|27404.90
#2022-09-08|27681.16
#2022-09-09|28879.10
#2022-09-12|29567.01
#2022-09-13|26288.35
#2022-09-14|26733.46
#2022-09-15|25819.63
#2022-09-16|25531.35
#2022-09-19|25920.86
#2022-09-20|25477.56
#2022-09-21|24564.32
#2022-09-22|23987.64
#2022-09-23|23191.52
#2022-09-26|22950.25
#2022-09-27|23019.88
#2022-09-28|23924.65
#2022-09-29|22556.09
#2022-09-30|21771.74
#2022-10-03|22791.42
#2022-10-04|24233.55
#2022-10-05|24192.06
#2022-10-06|23824.40
#2022-10-07|21972.26
#2022-10-10|21518.07
#2022-10-11|20981.85
#2022-10-12|20957.53
#2022-10-13|21919.16
#2022-10-14|20560.11
#2022-10-17|21978.96
#2022-10-18|22315.40
#2022-10-19|22135.66
#2022-10-20|21907.56
#2022-10-21|22951.09
#2022-10-24|23431.17
#2022-10-25|24411.77
#2022-10-26|23305.33
#2022-10-27|22429.25
#2022-10-28|23853.26
#2022-10-31|23265.27
#2022-11-01|22787.14
#2022-11-02|21240.19
#2022-11-03|20398.18
#2022-11-04|21046.70
#2022-11-07|21504.07
#2022-11-08|21825.86
#2022-11-09|20797.11
#2022-11-10|23908.68
#2022-11-11|24775.29
#2022-11-14|24285.05
#2022-11-15|24988.59
#2022-11-16|24279.92
#2022-11-17|24185.30
#2022-11-18|24182.98
#2022-11-21|23663.50
#2022-11-22|24363.23
#2022-11-23|24836.71
#2022-11-24| .
#2022-11-25|24483.67
#2022-11-28|23773.66
#2022-11-29|23426.02
#2022-11-30|25572.58
#2022-12-01|25627.40
#2022-12-02|25423.28
#2022-12-05|24534.87
#2022-12-06|23544.86
#2022-12-07|23328.75
#2022-12-08|23896.71
#2022-12-09|23589.15
#2022-12-12|24164.31
#2022-12-13|24689.85
#2022-12-14|24302.95
#2022-12-15|22661.77
#2022-12-16|22253.50
#2022-12-19|21621.84
#2022-12-20|21571.39
#2022-12-21|22205.32
#2022-12-22|21096.59
#2022-12-23|21206.54
#2022-12-26| .
#2022-12-27|20565.83
#2022-12-28|20019.89
#2022-12-29|21037.81
#2022-12-30|20992.04
#2023-01-02| .
#2023-01-03|20689.01
#2023-01-04|20890.84
#2023-01-05|20224.77
#2023-01-06|21348.48
#2023-01-09|21603.85
#2023-01-10|21979.47
#2023-01-11|22748.26
#2023-01-12|22972.91
#2023-01-13|23298.00
#2023-01-16| .
#2023-01-17|23348.58
#2023-01-18|22751.81
#2023-01-19|22291.59
#2023-01-20|23564.80
#2023-01-23|24583.40
#2023-01-24|24472.77
#2023-01-25|24337.37
#2023-01-26|25309.58
#2023-01-27|25789.64
#2023-01-30|24706.08
#2023-01-31|25488.90
#2023-02-01|26586.50
#2023-02-02|28477.23
#2023-02-03|27452.10
#2023-02-06|26972.39
#2023-02-07|28110.10
#2023-02-08|27079.12
#2023-02-09|26584.80
#2023-02-10|26264.17
#2023-02-13|27096.27
#2023-02-14|27481.83
#2023-02-15|27920.29
#2023-02-16|26836.93
#2023-02-17|26470.36
#2023-02-20| .
#2023-02-21|25179.32
#2023-02-22|25201.65
#2023-02-23|25679.70
#2023-02-24|24792.28
#2023-02-27|25147.85
#2023-02-28|25079.33
#2023-03-01|24648.09
#2023-03-02|25092.36
#2023-03-03|26113.61
#2023-03-06|26152.46
#2023-03-07|25510.21
#2023-03-08|25771.89
#2023-03-09|24847.19
#2023-03-10|24157.76
#2023-03-13|24527.62
#2023-03-14|25669.67
#2023-03-15|25883.01
#2023-03-16|27274.11
#2023-03-17|27003.66
#2023-03-20|27176.88
#2023-03-21|27955.21
#2023-03-22|27186.59
#2023-03-23|27884.12
#2023-03-24|28045.95
#2023-03-27|27620.92
#2023-03-28|27344.49
#2023-03-29|28361.68
#2023-03-30|28878.28
#2023-03-31|29846.33
#2023-04-03|29683.87
#2023-04-04|29474.38
#2023-04-05|28873.71
#2023-04-06|29295.89
#2023-04-07| .
#2023-04-10|29227.90
#2023-04-11|28833.63
#2023-04-12|28314.31
#2023-04-13|29460.72
#2023-04-14|29322.17
#2023-04-17|29346.14
#2023-04-18|29360.17
#2023-04-19|29342.09
#2023-04-20|28877.22
#2023-04-21|28938.79
#2023-04-24|28788.13
#2023-04-25|27697.89
#2023-04-26|28048.99
#2023-04-27|29593.59
#2023-04-28|29975.91
#2023-05-01|29897.54
#2023-05-02|29360.70
#2023-05-03|28982.64
#2023-05-04|28770.76
#2023-05-05|29997.67
#2023-05-08|30130.76
#2023-05-09|29717.57
#2023-05-10|30375.63
#2023-05-11|30568.19
#2023-05-12|30350.76
#2023-05-15|30670.25
#2023-05-16|30723.26
#2023-05-17|31488.73
#2023-05-18|32623.49
#2023-05-19|32472.60
#2023-05-22|32675.04
#2023-05-23|31833.80
#2023-05-24|31513.19
#2023-05-25|33056.59
#2023-05-26|34759.33
#2023-05-29| .
#2023-05-30|35014.09
#2023-05-31|34521.45
#2023-06-01|35432.43
#2023-06-02|35944.96
#2023-06-05|35980.01
#2023-06-06|35982.56
#2023-06-07|34717.90
#2023-06-08|35594.98
#2023-06-09|35804.84
#2023-06-12|37049.74
#2023-06-13|37630.67
#2023-06-14|38160.86
#2023-06-15|39069.38
#2023-06-16|38540.75
#2023-06-19| .
#2023-06-20|38446.52
#2023-06-21|37416.21
#2023-06-22|38290.58
#2023-06-23|37516.74
#2023-06-26|36479.20
#2023-06-27|37749.47
#2023-06-28|37837.94
#2023-06-29|37711.68
#2023-06-30|38913.72
#2023-07-03|39053.13
#2023-07-04| .
#2023-07-05|39024.05
#2023-07-06|38431.39
#2023-07-07|38159.30
#2023-07-10|38186.21
#2023-07-11|38553.01
#2023-07-12|39506.68
#2023-07-13|40867.17
#2023-07-14|40827.38
#2023-07-17|41583.16
#2023-07-18|42254.60
#2023-07-19|42168.06
#2023-07-20|40241.83
#2023-07-21|40025.30
#2023-07-24|40122.72
#2023-07-25|40705.55
#2023-07-26|40375.45
#2023-07-27|40190.32
#2023-07-28|41678.07
#2023-07-31|41690.88
#2023-08-01|41479.08
#2023-08-02|39639.81
#2023-08-03|39544.99
#2023-08-04|39137.27
#2023-08-07|39802.30
#2023-08-08|39099.67
#2023-08-09|38222.22
#2023-08-10|38363.75
#2023-08-11|37858.73
#2023-08-14|38739.90
#2023-08-15|37878.19
#2023-08-16|37077.39
#2023-08-17|36278.05
#2023-08-18|36172.56
#2023-08-21|37347.86
#2023-08-22|37203.45
#2023-08-23|38392.66
#2023-08-24|36708.70
#2023-08-25|37324.33
#2023-08-28|37859.75
#2023-08-29|39484.52
#2023-08-30|39926.77
#2023-08-31|40135.74
#2023-09-01|40080.26
#2023-09-04| .
#2023-09-05|40145.67
#2023-09-06|39431.55
#2023-09-07|38849.49
#2023-09-08|38954.03
#2023-09-11|39862.07
#2023-09-12|38971.87
#2023-09-13|39265.55
#2023-09-14|39909.21
#2023-09-15|38502.60
#2023-09-18|38601.12
#2023-09-19|38422.06
#2023-09-20|37308.88
#2023-09-21|35928.99
#2023-09-22|35956.95
#2023-09-25|36271.94
#2023-09-26|35170.64
#2023-09-27|35331.23
#2023-09-28|35925.42
#2023-09-29|35980.85
#2023-10-02|36562.38
#2023-10-03|35233.94
#2023-10-04|36247.55
#2023-10-05|35983.67
#2023-10-06|37201.00
#2023-10-09|37551.03
#2023-10-10|37966.31
#2023-10-11|38510.41
#2023-10-12|38216.33
#2023-10-13|37259.13
#2023-10-16|38124.53
#2023-10-17|37863.75
#2023-10-18|36792.49
#2023-10-19|36164.36
#2023-10-20|35071.38
#2023-10-23|35266.95
#2023-10-24|35942.49
#2023-10-25|34162.66
#2023-10-26|32864.82
#2023-10-27|33189.79
#2023-10-30|33907.43
#2023-10-31|34253.56
#2023-11-01|35461.97
#2023-11-02|36690.80
#2023-11-03|37571.46
#2023-11-06|37833.90
#2023-11-07|38532.52
#2023-11-08|38613.34
#2023-11-09|37986.98
#2023-11-10|39699.16
#2023-11-13|39448.66
#2023-11-14|41128.01
#2023-11-15|41167.36
#2023-11-16|41252.44
#2023-11-17|41271.19
#2023-11-20|42238.40
#2023-11-21|41742.00
#2023-11-22|42092.40
#2023-11-23| .
#2023-11-24|41977.47
#2023-11-27|41852.78
#2023-11-28|42100.73
#2023-11-29|41981.63
#2023-11-30|41787.46
#2023-12-01|42044.06
#2023-12-04|41194.38
#2023-12-05|41386.16
#2023-12-06|40912.05
#2023-12-07|42124.26
#2023-12-08|42444.50
#2023-12-11|43147.15
#2023-12-12|43848.66
#2023-12-13|44957.59
#2023-12-14|44823.87
#2023-12-15|45280.75
#2023-12-18|45838.16
#2023-12-19|46298.34
#2023-12-20|44871.49
#2023-12-21|45966.08
#2023-12-22|46068.33
#2023-12-25| .
#2023-12-26|46593.47
#2023-12-27|46744.51
#2023-12-28|46695.17
#2023-12-29|46287.64
#2024-01-01| .
#2024-01-02|44714.72
#2024-01-03|43770.55
#2024-01-04|43303.49
#2024-01-05|43423.96
#2024-01-08|45235.06
#2024-01-09|45386.22
#2024-01-10|46001.16
#2024-01-11|46146.32
#2024-01-12|46204.89
#2024-01-15| .
#2024-01-16|46162.83
#2024-01-17|45637.35
#2024-01-18|46971.63
#2024-01-19|48799.02
#2024-01-22|48867.62
#2024-01-23|49276.04
#2024-01-24|49806.53
#2024-01-25|49899.16
#2024-01-26|49344.27
#2024-01-29|50313.13
#2024-01-30|49630.30
#2024-01-31|47695.88
#2024-02-01|48846.39
#2024-02-02|50517.07
#2024-02-05|50323.53
#2024-02-06|50089.11
#2024-02-07|51120.47
#2024-02-08|51283.31
#2024-02-09|52319.95
#2024-02-12|51834.13
#2024-02-13|50189.57
#2024-02-14|51381.79
#2024-02-15|51604.11
#2024-02-16|50674.74
#2024-02-19| .
#2024-02-20|49840.31
#2024-02-21|49458.93
#2024-02-22|52432.72
#2024-02-23|52034.11
#2024-02-26|51984.01
#2024-02-27|52194.63
#2024-02-28|51634.15
#2024-02-29|52628.94
#2024-03-01|54134.58
#2024-03-04|53664.16
#2024-03-05|51721.14
#2024-03-06|52404.62
#2024-03-07|54038.88
#2024-03-08|52379.03
#2024-03-11|51965.44
#2024-03-12|53507.30
#2024-03-13|52613.77
#2024-03-14|52303.98
#2024-03-15|51096.09
#2024-03-18|52085.58
#2024-03-19|52350.52
#2024-03-20|53569.83
#2024-03-21|54032.64
#2024-03-22|54136.36
#2024-03-25|53741.79
#2024-03-26|53341.85
#2024-03-27|53751.82
#2024-03-28|53590.30
#2024-03-29| .
#2024-04-01|53781.70
#2024-04-02|52774.61
#2024-04-03|53002.21
#2024-04-04|51351.60
#2024-04-05|52662.64
#2024-04-08|52588.99
#2024-04-09|52987.50
#2024-04-10|52055.93
#2024-04-11|53760.75
#2024-04-12|51963.76
#2024-04-15|50226.04
#2024-04-16|50256.66
#2024-04-17|48999.93
#2024-04-18|48435.77
#2024-04-19|46441.58
#2024-04-22|47363.46
#2024-04-23|48790.03
#2024-04-24|49092.79
#2024-04-25|48549.19
#2024-04-26|50145.73
#2024-04-29|50485.98
#2024-04-30|48535.77
#2024-05-01|47848.08
#2024-05-02|49072.51
#2024-05-03|51020.19
#2024-05-06|52155.89
#2024-05-07|52144.22
#2024-05-08|52098.68
#2024-05-09|52263.91
#2024-05-10|52545.09
#2024-05-13|52736.17
#2024-05-14|53453.64
#2024-05-15|55059.60
#2024-05-16|54841.58
#2024-05-17|54764.51
#2024-05-20|55495.26
#2024-05-21|55723.62
#2024-05-22|55666.02
#2024-05-23|55172.14
#2024-05-24|56259.09
#2024-05-27| .
#2024-05-28|56588.13
#2024-05-29|55784.42
#2024-05-30|54603.30
#2024-05-31|54590.43
#2024-06-03|54942.78
#2024-06-04|55260.85
#2024-06-05|57504.93
#2024-06-06|57415.78
#2024-06-07|57301.50
#2024-06-10|57725.45
#2024-06-11|58538.05
#2024-06-12|60082.63
#2024-06-13|60764.86
#2024-06-14|61290.57
#2024-06-17|62775.61
#2024-06-18|62806.16
#2024-06-19| .
#2024-06-20|61798.03
#2024-06-21|61463.48
#2024-06-24|60044.68
#2024-06-25|61431.71
#2024-06-26|61733.07
#2024-06-27|61960.49
#2024-06-28|61292.83
#2024-07-01|62068.66
#2024-07-02|63309.68
#2024-07-03|64415.20
#2024-07-04| .
#2024-07-05|65718.37
#2024-07-08|65994.86
#2024-07-09|66071.24
#2024-07-10|67499.27
#2024-07-11|64458.56
#2024-07-12|65214.83
#2024-07-15|65538.44
#2024-07-16|65603.35
#2024-07-17|61736.78
#2024-07-18|61140.27
#2024-07-19|59998.13
#2024-07-22|61814.45
#2024-07-23|61377.05
#2024-07-24|56880.89
#2024-07-25|55665.45
#2024-07-26|56803.67
#2024-07-29|56991.24
#2024-07-30|55407.90
#2024-07-31|58745.97
#2024-08-01|55872.09
#2024-08-02|53203.83
#2024-08-05|50029.23
#2024-08-06|51044.57
#2024-08-07|49851.24
#2024-08-08|52895.04
#2024-08-09|53462.62
#2024-08-12|53618.88
#2024-08-13|56296.13
#2024-08-14|56383.28
#2024-08-15|59169.51
#2024-08-16|59293.48
#2024-08-19|60832.90
#2024-08-20|60537.08
#2024-08-21|61172.11
#2024-08-22|59111.88
#2024-08-23|60491.51
#2024-08-26|59208.81
#2024-08-27|59594.14
#2024-08-28|58180.42
#2024-08-29|58018.70
#2024-08-30|59517.25
#2024-09-02| .
#2024-09-03|55737.01
#2024-09-04|55514.06
#2024-09-05|55564.84
#2024-09-06|52584.40
#2024-09-09|53932.70
#2024-09-10|54898.06
#2024-09-11|57269.27
#2024-09-12|58368.82
#2024-09-13|58924.41
#2024-09-16|58348.46
#2024-09-17|58397.47
#2024-09-18|57859.69
#2024-09-19|60832.81
#2024-09-20|60526.52
#2024-09-23|60870.96
#2024-09-24|61430.09
#2024-09-25|61592.02
#2024-09-26|62464.45
#2024-09-27|61793.76
#2024-09-30|62093.02
#2024-10-01|60304.77
#2024-10-02|60497.10
#2024-10-03|60431.68
#2024-10-04|61898.45
#2024-10-07|60424.40
#2024-10-08|62290.02
#2024-10-09|63278.80
#2024-10-10|63102.63
#2024-10-11|63282.09
#2024-10-14|64297.06
#2024-10-15|62530.81
#2024-10-16|62609.79
#2024-10-17|62702.16
#2024-10-18|63522.89
#2024-10-21|63728.62
#2024-10-22|63858.02
#2024-10-23|61864.31
#2024-10-24|62878.16
#2024-10-25|63611.21
#2024-10-28|63577.03
#2024-10-29|64815.92
#2024-10-30|63778.43
#2024-10-31|60667.95
#2024-11-01|61533.77
#2024-11-04|61080.94
#2024-11-05|62686.48
#2024-11-06|66110.22
#2024-11-07|68140.85
#2024-11-08|68251.60
#2024-11-11|68152.85
#2024-11-12|67911.57
#2024-11-13|67679.64
#2024-11-14|66774.77
#2024-11-15|63573.12
#2024-11-18|64462.34
#2024-11-19|65367.15
#2024-11-20|65247.39
#2024-11-21|65727.41
#2024-11-22|65944.84
#2024-11-25|66099.58
#2024-11-26|66840.08
#2024-11-27|65699.80
#2024-11-28| .
#2024-11-29|66864.61
#2024-12-02|68332.85
#2024-12-03|68746.76
#2024-12-04|70441.17
#2024-12-05|70002.33
#2024-12-06|71298.46
#2024-12-09|70083.37
#2024-12-10|69599.66
#2024-12-11|72170.79
#2024-12-12|71174.34
#2024-12-13|72265.00
#2024-12-16|74339.86
#2024-12-17|73686.30
#2024-12-18|68372.30
#2024-12-19|67725.59
#2024-12-20|68862.29
#2024-12-23|70235.12
#2024-12-24|72149.39
#2024-12-25| .
#2024-12-26|71935.81
#2024-12-27|69974.48
#2024-12-30|68149.10
#2024-12-31|66956.34
#2025-01-01| .
#2025-01-02|66703.21
#2025-01-03|68939.51
#2025-01-06|70419.65
#2025-01-07|67884.47
#2025-01-08|67935.17
#2025-01-09| .
#2025-01-10|65779.05
#2025-01-13|65352.62
#2025-01-14|65171.13
#2025-01-15|68178.15
#2025-01-16|67226.63
#2025-01-17|69447.06
#2025-01-20| .
#2025-01-21|70217.18
#2025-01-22|72072.12
#2025-01-23|72377.42
#2025-01-24|71527.63
#2025-01-27|67246.24
#2025-01-28|69373.47
#2025-01-29|69029.58
#2025-01-30|69642.45
#2025-01-31|69450.04
#2025-02-03|68251.53
#2025-02-04|69967.49
#2025-02-05|70548.98
#2025-02-06|71293.41
#2025-02-07|69438.61
#2025-02-10|71139.90
#2025-02-11|70719.00
#2025-02-12|70877.66
#2025-02-13|72899.73
#2025-02-14|73463.28
#2025-02-17| .
#2025-02-18|73751.96
#2025-02-19|73813.99
#2025-02-20|73113.00
#2025-02-21|70099.27
#2025-02-24|68375.67
#2025-02-25|66669.91
#2025-02-26|66949.08
#2025-02-27|63253.13
#2025-02-28|65312.74
#2025-03-03|62413.38
#2025-03-04|61961.51
#2025-03-05|63635.19
#2025-03-06|60083.11
#2025-03-07|60987.61
#2025-03-10|56315.70
#2025-03-11|55994.24
#2025-03-12|57252.61
#2025-03-13|55084.39
#2025-03-14|57840.68
#2025-03-17|58446.20
#2025-03-18|56498.07
#2025-03-19|57960.60
#2025-03-20|57619.55
#2025-03-21|58058.03
#2025-03-24|60538.65
#2025-03-25|61173.78
#2025-03-26|58928.20
#2025-03-27|58218.87
#2025-03-28|55170.71
#2025-03-31|55134.47
#2025-04-01|56029.74
#2025-04-02|56868.91
#2025-04-03|50714.38
#2025-04-04|44553.25
#2025-04-07|44702.04
#2025-04-08|42949.96
#2025-04-09|53270.63
#2025-04-10|48804.51
#2025-04-11|50641.20
#2025-04-14|51192.52
#2025-04-15|51371.13
#2025-04-16|48239.22
#2025-04-17|48234.32
#2025-04-18| .
#2025-04-21|45828.70
#2025-04-22|48231.07
#2025-04-23|50423.93
#2025-04-24|53227.82
#2025-04-25|54430.47
#2025-04-28|54377.61
#2025-04-29|55028.06
#2025-04-30|55175.88
#2025-05-01|56383.74
#2025-05-02|58180.02
#2025-05-05|57374.17
#2025-05-06|56352.43
#2025-05-07|56780.29
#2025-05-08|57889.69
#2025-05-09|57872.57
#2025-05-12|62518.99
#2025-05-13|64484.16
#2025-05-14|65215.10
#2025-05-15|65331.07
#2025-05-16|65911.85
#2025-05-19|66002.95
#2025-05-20|65503.34
#2025-05-21|63733.72
#2025-05-22|63923.24
#2025-05-23|62723.93
#2025-05-26| .
#2025-05-27|65681.00
#2025-05-28|65077.58
#2025-05-29|65347.28
#2025-05-30|65211.00
#2025-06-02|66102.81
#2025-06-03|67143.72
#2025-06-04|67511.78
#2025-06-05|66425.09
#2025-06-06|67755.21
#2025-06-09|67957.19
#2025-06-10|68846.25
#2025-06-11|68327.65
#2025-06-12|68645.65
#2025-06-13|66883.36
#2025-06-16|68752.51
#2025-06-17|67372.64
#2025-06-18|67368.70
#2025-06-19| .
#2025-06-20|66784.88
#2025-06-23|68174.83
#2025-06-24|70249.39
#2025-06-25|70539.93
#2025-06-26|71858.70
#2025-06-27|72406.96
#2025-06-30|73309.97
#2025-07-01|72000.26
#2025-07-02|73048.88
#2025-07-03|74504.13
#2025-07-04| .
#2025-07-07|73278.21
#2025-07-08|73375.70
#2025-07-09|74416.07
#2025-07-10|74175.33
#2025-07-11|73848.35
#2025-07-14|74301.42
#2025-07-15|74478.48
#2025-07-16|74619.42
#2025-07-17|75735.74
#2025-07-18|75622.11
#2025-07-21|76342.65
#2025-07-22|75563.86
#2025-07-23|76200.05
#2025-07-24|76566.61
#2025-07-25|76900.65
#2025-07-28|77421.15
#2025-07-29|77095.11
#2025-07-30|77328.98
#2025-07-31|76484.86
#2025-08-01|73481.89
#2025-08-04|76194.41
#2025-08-05|75067.39
#2025-08-06|76989.83
#2025-08-07|77470.14
#2025-08-08|78934.36
#2025-08-11|78350.29
#2025-08-12|80420.31
#2025-08-13|80474.59
#2025-08-14|80354.59
#2025-08-15|79545.04
#2025-08-18|79525.86
#2025-08-19|77309.67
#2025-08-20|76404.07
#2025-08-21|75715.93
#2025-08-22|78044.12
#2025-08-25|77527.87
#2025-08-26|78176.02
#2025-08-27|78434.16
#2025-08-28|79338.31
#2025-08-29|77413.38
#2025-09-01| .
#2025-09-02|76152.27
#2025-09-03|77345.85
#2025-09-04|78790.26
#2025-09-05|78927.87
#2025-09-08|79633.83
#2025-09-09|80142.41
#2025-09-10|80194.03
#2025-09-11|81146.46
#2025-09-12|81813.74
#2025-09-15|83158.19
#2025-09-16|83011.93
#2025-09-17|82655.90
#2025-09-18|84221.28
#2025-09-19|85388.83
#2025-09-22|86306.57
#2025-09-23|85032.43
#2025-09-24|84492.63
#2025-09-25|83747.10
#2025-09-26|84468.71
#2025-09-29|85171.66
#2025-09-30|85639.79
#2025-10-01|86476.92
#2025-10-02|87104.76
#2025-10-03|86358.16
#2025-10-06|87664.24
#2025-10-07|86680.05
#2025-10-08|88735.52
#2025-10-09|88453.83
#2025-10-10|82263.33
#2025-10-13|85816.00
#2025-10-14|84617.70
#2025-10-15|85748.17
#2025-10-16|85124.55
#2025-10-17|86221.37
#2025-10-20|88427.11
#2025-10-21|88316.08
#2025-10-22|86558.55
#2025-10-23|88065.27
#2025-10-24|89882.02
#2025-10-27|93126.28
#2025-10-28|94489.52
#2025-10-29|95259.16
#2025-10-30|92436.36
#2025-10-31|93326.02
#2025-11-03|94117.24
#2025-11-04|90213.24
#2025-11-05|91508.65
#2025-11-06|87996.12
#2025-11-07|87496.05
#2025-11-10|91337.88
#2025-11-11|90768.67
#2025-11-12|90644.40
#2025-11-13|86914.30
#2025-11-14|87027.69
#2025-11-17|85549.51
#2025-11-18|83495.13
#2025-11-19|84422.72
#2025-11-20|80426.82
#2025-11-21|81666.81
#2025-11-24|85913.24
#2025-11-25|86901.80
#2025-11-26|88420.29
#2025-11-27| .
#2025-11-28|89792.54
#2025-12-01|89109.98
#2025-12-02|90597.11
#2025-12-03|90956.19
#2025-12-04|90778.61
#2025-12-05|91572.00
#2025-12-08|91095.37
#2025-12-09|91375.16
#2025-12-10|92133.62
#2025-12-11|91480.82
#2025-12-12|87986.38
#2025-12-15|87064.06
#2025-12-16|87509.70
#2025-12-17|84119.33
#2025-12-18|86646.67
#2025-12-19|88899.76
#2025-12-22|89688.63
#2025-12-23|90566.32
#2025-12-24|91040.48
#2025-12-25| .
#2025-12-26|90934.95
#2025-12-29|90063.70
#2025-12-30|89608.19
#2025-12-31|88107.20
#2026-01-01| .
#2026-01-02|87800.70
#2026-01-05|89128.28
#2026-01-06|90790.35
#2026-01-07|90879.83
#2026-01-08|89828.75
#2026-01-09|91647.13
#2026-01-12|91766.03
#2026-01-13|91429.57
#2026-01-14|89469.69
#2026-01-15|90028.91
#2026-01-16|89892.44
#2026-01-19| .
#2026-01-20|86034.00
#2026-01-21|88358.06
#2026-01-22|89685.41
#2026-01-23|90286.86
#2026-01-26|91013.81
#2026-01-27|92606.43
#2026-01-28|93191.90
#2026-01-29|92191.31
#2026-01-30|89833.80
#2026-02-02|91110.51
#2026-02-03|88267.63
#2026-02-04|85139.98
#2026-02-05|82786.29
#2026-02-06|86331.23
#2026-02-09|87637.33
#2026-02-10|86658.39
#2026-02-11|87157.29
#2026-02-12|83593.85
#2026-02-13|83909.70
#2026-02-16| .
#2026-02-17|83664.71
#2026-02-18|84992.33
#2026-02-19|84314.76
#2026-02-20|85769.38
#2026-02-23|83657.77
#2026-02-24|85463.06
#2026-02-25|87861.91
#2026-02-26|85808.65
#2026-02-27|85308.53
#2026-03-02|85503.97
#2026-03-03|83633.89
#2026-03-04|86156.36
#2026-03-05|85654.80
#2026-03-06|83085.81
#2026-03-09|85251.05
#2026-03-10|85167.11
#2026-03-11|85222.69
#2026-03-12|82266.85
#2026-03-13|81252.26
#2026-03-16|83058.02
#2026-03-17|83890.64
#2026-03-18|81474.66
#2026-03-19|80998.99
#2026-03-20|77959.45