Table Data - NASDAQ-100 3x Leveraged Total Return Index
| Title | NASDAQ-100 3x Leveraged Total Return Index |
|---|---|
| Series ID | NASDAQXNDXL3TR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-11 to 2026-02-26 |
| Last Updated | 2026-02-26 10:55 PM CST |
| Notes | For more information about this series, see: XNDXL3TR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-11 | 10230.82 |
| 2017-12-12 | 10180.87 |
| 2017-12-13 | 10232.76 |
| 2017-12-14 | 10212.24 |
| 2017-12-15 | 10577.79 |
| 2017-12-18 | 10808.29 |
| 2017-12-19 | 10645.78 |
| 2017-12-20 | 10604.44 |
| 2017-12-21 | 10604.46 |
| 2017-12-22 | 10566.50 |
| 2017-12-25 | . |
| 2017-12-26 | 10405.62 |
| 2017-12-27 | 10414.31 |
| 2017-12-28 | 10445.90 |
| 2017-12-29 | 10226.01 |
| 2018-01-01 | . |
| 2018-01-02 | 10776.08 |
| 2018-01-03 | 11095.02 |
| 2018-01-04 | 11144.65 |
| 2018-01-05 | 11492.41 |
| 2018-01-08 | 11609.84 |
| 2018-01-09 | 11615.91 |
| 2018-01-10 | 11535.00 |
| 2018-01-11 | 11771.88 |
| 2018-01-12 | 12034.15 |
| 2018-01-15 | . |
| 2018-01-16 | 11914.91 |
| 2018-01-17 | 12301.78 |
| 2018-01-18 | 12306.45 |
| 2018-01-19 | 12429.60 |
| 2018-01-22 | 12818.35 |
| 2018-01-23 | 13135.46 |
| 2018-01-24 | 12884.49 |
| 2018-01-25 | 12866.15 |
| 2018-01-26 | 13460.12 |
| 2018-01-29 | 13256.74 |
| 2018-01-30 | 12931.22 |
| 2018-01-31 | 13038.92 |
| 2018-02-01 | 12764.69 |
| 2018-02-02 | 11979.82 |
| 2018-02-05 | 10570.83 |
| 2018-02-06 | 11406.53 |
| 2018-02-07 | 10976.27 |
| 2018-02-08 | 9594.85 |
| 2018-02-09 | 10093.24 |
| 2018-02-12 | 10615.40 |
| 2018-02-13 | 10760.80 |
| 2018-02-14 | 11376.90 |
| 2018-02-15 | 11989.72 |
| 2018-02-16 | 11860.06 |
| 2018-02-19 | . |
| 2018-02-20 | 11903.46 |
| 2018-02-21 | 11796.10 |
| 2018-02-22 | 11809.55 |
| 2018-02-23 | 12514.33 |
| 2018-02-26 | 13013.94 |
| 2018-02-27 | 12520.93 |
| 2018-02-28 | 12271.08 |
| 2018-03-01 | 11711.92 |
| 2018-03-02 | 12025.58 |
| 2018-03-05 | 12393.74 |
| 2018-03-06 | 12564.28 |
| 2018-03-07 | 12652.34 |
| 2018-03-08 | 12860.02 |
| 2018-03-09 | 13604.89 |
| 2018-03-12 | 13774.03 |
| 2018-03-13 | 13283.95 |
| 2018-03-14 | 13251.24 |
| 2018-03-15 | 13196.96 |
| 2018-03-16 | 13133.90 |
| 2018-03-19 | 12259.28 |
| 2018-03-20 | 12371.51 |
| 2018-03-21 | 12198.57 |
| 2018-03-22 | 11283.10 |
| 2018-03-23 | 10399.63 |
| 2018-03-26 | 11573.88 |
| 2018-03-27 | 10420.92 |
| 2018-03-28 | 10092.32 |
| 2018-03-29 | 10654.92 |
| 2018-03-30 | . |
| 2018-04-02 | 9725.47 |
| 2018-04-03 | 10038.14 |
| 2018-04-04 | 10515.30 |
| 2018-04-05 | 10681.17 |
| 2018-04-06 | 9894.45 |
| 2018-04-09 | 10071.51 |
| 2018-04-10 | 10740.22 |
| 2018-04-11 | 10580.87 |
| 2018-04-12 | 10930.55 |
| 2018-04-13 | 10791.60 |
| 2018-04-16 | 11016.12 |
| 2018-04-17 | 11713.69 |
| 2018-04-18 | 11798.99 |
| 2018-04-19 | 11495.31 |
| 2018-04-20 | 10948.45 |
| 2018-04-23 | 10850.80 |
| 2018-04-24 | 10165.60 |
| 2018-04-25 | 10187.18 |
| 2018-04-26 | 10822.57 |
| 2018-04-27 | 10854.41 |
| 2018-04-30 | 10602.03 |
| 2018-05-01 | 10968.46 |
| 2018-05-02 | 10782.44 |
| 2018-05-03 | 10776.28 |
| 2018-05-04 | 11394.82 |
| 2018-05-07 | 11656.97 |
| 2018-05-08 | 11623.58 |
| 2018-05-09 | 12021.87 |
| 2018-05-10 | 12389.42 |
| 2018-05-11 | 12346.50 |
| 2018-05-14 | 12405.99 |
| 2018-05-15 | 11999.08 |
| 2018-05-16 | 12234.02 |
| 2018-05-17 | 12088.42 |
| 2018-05-18 | 11901.32 |
| 2018-05-21 | 12101.68 |
| 2018-05-22 | 12037.46 |
| 2018-05-23 | 12351.82 |
| 2018-05-24 | 12329.24 |
| 2018-05-25 | 12387.33 |
| 2018-05-28 | . |
| 2018-05-29 | 12201.59 |
| 2018-05-30 | 12464.74 |
| 2018-05-31 | 12416.88 |
| 2018-06-01 | 13036.51 |
| 2018-06-04 | 13360.85 |
| 2018-06-05 | 13490.11 |
| 2018-06-06 | 13733.08 |
| 2018-06-07 | 13409.77 |
| 2018-06-08 | 13406.89 |
| 2018-06-11 | 13491.38 |
| 2018-06-12 | 13719.49 |
| 2018-06-13 | 13695.33 |
| 2018-06-14 | 14121.20 |
| 2018-06-15 | 13980.70 |
| 2018-06-18 | 13949.72 |
| 2018-06-19 | 13817.54 |
| 2018-06-20 | 14117.63 |
| 2018-06-21 | 13747.93 |
| 2018-06-22 | 13631.87 |
| 2018-06-25 | 12720.83 |
| 2018-06-26 | 12881.87 |
| 2018-06-27 | 12341.41 |
| 2018-06-28 | 12670.99 |
| 2018-06-29 | 12718.95 |
| 2018-07-02 | 13026.93 |
| 2018-07-03 | 12566.69 |
| 2018-07-04 | . |
| 2018-07-05 | 13035.50 |
| 2018-07-06 | 13619.06 |
| 2018-07-09 | 14003.27 |
| 2018-07-10 | 14039.46 |
| 2018-07-11 | 13814.20 |
| 2018-07-12 | 14511.84 |
| 2018-07-13 | 14566.41 |
| 2018-07-16 | 14454.33 |
| 2018-07-17 | 14723.43 |
| 2018-07-18 | 14639.32 |
| 2018-07-19 | 14412.89 |
| 2018-07-20 | 14398.41 |
| 2018-07-23 | 14519.23 |
| 2018-07-24 | 14721.52 |
| 2018-07-25 | 15329.78 |
| 2018-07-26 | 14667.21 |
| 2018-07-27 | 14047.08 |
| 2018-07-30 | 13445.64 |
| 2018-07-31 | 13663.22 |
| 2018-08-01 | 13893.24 |
| 2018-08-02 | 14460.38 |
| 2018-08-03 | 14595.81 |
| 2018-08-06 | 14855.36 |
| 2018-08-07 | 14995.60 |
| 2018-08-08 | 15037.75 |
| 2018-08-09 | 15020.42 |
| 2018-08-10 | 14683.21 |
| 2018-08-13 | 14635.45 |
| 2018-08-14 | 14907.00 |
| 2018-08-15 | 14366.73 |
| 2018-08-16 | 14488.19 |
| 2018-08-17 | 14507.89 |
| 2018-08-20 | 14466.41 |
| 2018-08-21 | 14617.03 |
| 2018-08-22 | 14779.90 |
| 2018-08-23 | 14713.93 |
| 2018-08-24 | 15138.08 |
| 2018-08-27 | 15579.37 |
| 2018-08-28 | 15646.02 |
| 2018-08-29 | 16202.74 |
| 2018-08-30 | 16092.90 |
| 2018-08-31 | 16165.84 |
| 2018-09-03 | . |
| 2018-09-04 | 15958.09 |
| 2018-09-05 | 15333.81 |
| 2018-09-06 | 14910.25 |
| 2018-09-07 | 14770.82 |
| 2018-09-10 | 14868.88 |
| 2018-09-11 | 15230.13 |
| 2018-09-12 | 15108.04 |
| 2018-09-13 | 15557.17 |
| 2018-09-14 | 15455.20 |
| 2018-09-17 | 14768.48 |
| 2018-09-18 | 15126.79 |
| 2018-09-19 | 15100.13 |
| 2018-09-20 | 15574.18 |
| 2018-09-21 | 15337.80 |
| 2018-09-24 | 15439.79 |
| 2018-09-25 | 15526.39 |
| 2018-09-26 | 15523.69 |
| 2018-09-27 | 15933.99 |
| 2018-09-28 | 15919.85 |
| 2018-10-01 | 16024.57 |
| 2018-10-02 | 15919.07 |
| 2018-10-03 | 15974.09 |
| 2018-10-04 | 15055.28 |
| 2018-10-05 | 14504.44 |
| 2018-10-08 | 14226.70 |
| 2018-10-09 | 14334.39 |
| 2018-10-10 | 12424.07 |
| 2018-10-11 | 11996.57 |
| 2018-10-12 | 12993.22 |
| 2018-10-15 | 12505.52 |
| 2018-10-16 | 13606.41 |
| 2018-10-17 | 13616.85 |
| 2018-10-18 | 12702.67 |
| 2018-10-19 | 12653.45 |
| 2018-10-22 | 12829.59 |
| 2018-10-23 | 12706.84 |
| 2018-10-24 | 10940.46 |
| 2018-10-25 | 12037.46 |
| 2018-10-26 | 11191.75 |
| 2018-10-29 | 10508.37 |
| 2018-10-30 | 10961.74 |
| 2018-10-31 | 11719.38 |
| 2018-11-01 | 12232.79 |
| 2018-11-02 | 11691.76 |
| 2018-11-05 | 11544.85 |
| 2018-11-06 | 11807.60 |
| 2018-11-07 | 12891.99 |
| 2018-11-08 | 12672.01 |
| 2018-11-09 | 12036.75 |
| 2018-11-12 | 10953.97 |
| 2018-11-13 | 10961.08 |
| 2018-11-14 | 10682.69 |
| 2018-11-15 | 11259.08 |
| 2018-11-16 | 11142.79 |
| 2018-11-19 | 10047.53 |
| 2018-11-20 | 9521.15 |
| 2018-11-21 | 9734.62 |
| 2018-11-22 | . |
| 2018-11-23 | 9517.22 |
| 2018-11-26 | 10173.80 |
| 2018-11-27 | 10276.06 |
| 2018-11-28 | 11252.44 |
| 2018-11-29 | 11149.98 |
| 2018-11-30 | 11423.12 |
| 2018-12-03 | 11976.00 |
| 2018-12-04 | 10617.10 |
| 2018-12-05 | . |
| 2018-12-06 | 10827.50 |
| 2018-12-07 | 9754.52 |
| 2018-12-10 | 10057.66 |
| 2018-12-11 | 10153.25 |
| 2018-12-12 | 10423.11 |
| 2018-12-13 | 10444.87 |
| 2018-12-14 | 9642.34 |
| 2018-12-17 | 8995.22 |
| 2018-12-18 | 9179.22 |
| 2018-12-19 | 8547.73 |
| 2018-12-20 | 8143.13 |
| 2018-12-21 | 7372.51 |
| 2018-12-24 | 6830.60 |
| 2018-12-25 | . |
| 2018-12-26 | 8090.80 |
| 2018-12-27 | 8189.70 |
| 2018-12-28 | 8178.19 |
| 2018-12-31 | 8351.90 |
| 2019-01-01 | . |
| 2019-01-02 | 8471.60 |
| 2019-01-03 | 7622.06 |
| 2019-01-04 | 8645.85 |
| 2019-01-07 | 8906.62 |
| 2019-01-08 | 9167.12 |
| 2019-01-09 | 9371.18 |
| 2019-01-10 | 9455.95 |
| 2019-01-11 | 9370.72 |
| 2019-01-14 | 9109.28 |
| 2019-01-15 | 9645.13 |
| 2019-01-16 | 9638.95 |
| 2019-01-17 | 9853.78 |
| 2019-01-18 | 10143.33 |
| 2019-01-21 | . |
| 2019-01-22 | 9518.95 |
| 2019-01-23 | 9568.81 |
| 2019-01-24 | 9756.07 |
| 2019-01-25 | 10124.95 |
| 2019-01-28 | 9716.16 |
| 2019-01-29 | 9434.80 |
| 2019-01-30 | 10183.97 |
| 2019-01-31 | 10627.50 |
| 2019-02-01 | 10481.26 |
| 2019-02-04 | 10862.51 |
| 2019-02-05 | 11159.02 |
| 2019-02-06 | 11042.03 |
| 2019-02-07 | 10602.95 |
| 2019-02-08 | 10652.20 |
| 2019-02-11 | 10629.44 |
| 2019-02-12 | 11114.63 |
| 2019-02-13 | 11118.63 |
| 2019-02-14 | 11154.68 |
| 2019-02-15 | 11309.25 |
| 2019-02-18 | . |
| 2019-02-19 | 11357.16 |
| 2019-02-20 | 11350.56 |
| 2019-02-21 | 11217.76 |
| 2019-02-22 | 11481.31 |
| 2019-02-25 | 11596.70 |
| 2019-02-26 | 11632.97 |
| 2019-02-27 | 11602.20 |
| 2019-02-28 | 11513.59 |
| 2019-03-01 | 11774.81 |
| 2019-03-04 | 11765.64 |
| 2019-03-05 | 11793.18 |
| 2019-03-06 | 11575.84 |
| 2019-03-07 | 11160.24 |
| 2019-03-08 | 11105.16 |
| 2019-03-11 | 11804.32 |
| 2019-03-12 | 11986.66 |
| 2019-03-13 | 12262.92 |
| 2019-03-14 | 12195.12 |
| 2019-03-15 | 12517.16 |
| 2019-03-18 | 12610.44 |
| 2019-03-19 | 12728.01 |
| 2019-03-20 | 12894.60 |
| 2019-03-21 | 13482.30 |
| 2019-03-22 | 12577.61 |
| 2019-03-25 | 12524.85 |
| 2019-03-26 | 12698.47 |
| 2019-03-27 | 12475.23 |
| 2019-03-28 | 12539.02 |
| 2019-03-29 | 12836.63 |
| 2019-04-01 | 13350.64 |
| 2019-04-02 | 13466.92 |
| 2019-04-03 | 13709.02 |
| 2019-04-04 | 13691.16 |
| 2019-04-05 | 13897.49 |
| 2019-04-08 | 14005.94 |
| 2019-04-09 | 13831.55 |
| 2019-04-10 | 14065.14 |
| 2019-04-11 | 13970.92 |
| 2019-04-12 | 14152.28 |
| 2019-04-15 | 14151.03 |
| 2019-04-16 | 14291.33 |
| 2019-04-17 | 14434.64 |
| 2019-04-18 | 14483.11 |
| 2019-04-19 | . |
| 2019-04-22 | 14608.41 |
| 2019-04-23 | 15159.09 |
| 2019-04-24 | 15003.62 |
| 2019-04-25 | 15189.22 |
| 2019-04-26 | 15244.65 |
| 2019-04-29 | 15309.68 |
| 2019-04-30 | 14970.36 |
| 2019-05-01 | 14797.16 |
| 2019-05-02 | 14635.89 |
| 2019-05-03 | 15329.09 |
| 2019-05-06 | 15027.06 |
| 2019-05-07 | 14134.58 |
| 2019-05-08 | 14009.28 |
| 2019-05-09 | 13816.85 |
| 2019-05-10 | 13852.01 |
| 2019-05-13 | 12408.90 |
| 2019-05-14 | 12803.79 |
| 2019-05-15 | 13343.60 |
| 2019-05-16 | 13756.29 |
| 2019-05-17 | 13340.70 |
| 2019-05-20 | 12658.10 |
| 2019-05-21 | 13039.80 |
| 2019-05-22 | 12879.57 |
| 2019-05-23 | 12291.46 |
| 2019-05-24 | 12254.40 |
| 2019-05-27 | . |
| 2019-05-28 | 12133.20 |
| 2019-05-29 | 11824.28 |
| 2019-05-30 | 11968.06 |
| 2019-05-31 | 11384.23 |
| 2019-06-03 | 10660.53 |
| 2019-06-04 | 11523.86 |
| 2019-06-05 | 11786.67 |
| 2019-06-06 | 12060.59 |
| 2019-06-07 | 12761.93 |
| 2019-06-10 | 13193.35 |
| 2019-06-11 | 13255.02 |
| 2019-06-12 | 13033.06 |
| 2019-06-13 | 13239.10 |
| 2019-06-14 | 13070.10 |
| 2019-06-17 | 13312.86 |
| 2019-06-18 | 13888.57 |
| 2019-06-19 | 14062.90 |
| 2019-06-20 | 14447.62 |
| 2019-06-21 | 14398.90 |
| 2019-06-24 | 14360.06 |
| 2019-06-25 | 13624.40 |
| 2019-06-26 | 13813.51 |
| 2019-06-27 | 13977.42 |
| 2019-06-28 | 14052.07 |
| 2019-07-01 | 14578.94 |
| 2019-07-02 | 14760.04 |
| 2019-07-03 | 15094.79 |
| 2019-07-04 | . |
| 2019-07-05 | 14995.66 |
| 2019-07-08 | 14670.18 |
| 2019-07-09 | 14900.71 |
| 2019-07-10 | 15335.56 |
| 2019-07-11 | 15294.61 |
| 2019-07-12 | 15562.22 |
| 2019-07-15 | 15694.17 |
| 2019-07-16 | 15456.24 |
| 2019-07-17 | 15229.71 |
| 2019-07-18 | 15316.37 |
| 2019-07-19 | 14911.50 |
| 2019-07-22 | 15305.48 |
| 2019-07-23 | 15590.30 |
| 2019-07-24 | 15918.07 |
| 2019-07-25 | 15434.29 |
| 2019-07-26 | 15940.39 |
| 2019-07-29 | 15766.73 |
| 2019-07-30 | 15551.52 |
| 2019-07-31 | 14942.46 |
| 2019-08-01 | 14668.23 |
| 2019-08-02 | 14054.79 |
| 2019-08-05 | 12529.95 |
| 2019-08-06 | 13070.91 |
| 2019-08-07 | 13230.59 |
| 2019-08-08 | 14137.89 |
| 2019-08-09 | 13720.84 |
| 2019-08-12 | 13259.67 |
| 2019-08-13 | 14134.06 |
| 2019-08-14 | 12847.37 |
| 2019-08-15 | 12819.09 |
| 2019-08-16 | 13429.84 |
| 2019-08-19 | 14036.64 |
| 2019-08-20 | 13738.34 |
| 2019-08-21 | 14108.64 |
| 2019-08-22 | 13965.88 |
| 2019-08-23 | 12646.27 |
| 2019-08-26 | 13200.44 |
| 2019-08-27 | 13151.57 |
| 2019-08-28 | 13264.86 |
| 2019-08-29 | 13866.34 |
| 2019-08-30 | 13803.89 |
| 2019-09-02 | . |
| 2019-09-03 | 13358.03 |
| 2019-09-04 | 13934.01 |
| 2019-09-05 | 14714.95 |
| 2019-09-06 | 14656.70 |
| 2019-09-09 | 14537.65 |
| 2019-09-10 | 14437.23 |
| 2019-09-11 | 14843.21 |
| 2019-09-12 | 15016.39 |
| 2019-09-13 | 14876.15 |
| 2019-09-16 | 14640.54 |
| 2019-09-17 | 14841.90 |
| 2019-09-18 | 14838.47 |
| 2019-09-19 | 14910.99 |
| 2019-09-20 | 14471.36 |
| 2019-09-23 | 14438.04 |
| 2019-09-24 | 13835.01 |
| 2019-09-25 | 14336.54 |
| 2019-09-26 | 14160.81 |
| 2019-09-27 | 13667.29 |
| 2019-09-30 | 14025.12 |
| 2019-10-01 | 13673.55 |
| 2019-10-02 | 12959.90 |
| 2019-10-03 | 13417.77 |
| 2019-10-04 | 14025.79 |
| 2019-10-07 | 13863.16 |
| 2019-10-08 | 13210.72 |
| 2019-10-09 | 13659.27 |
| 2019-10-10 | 13923.05 |
| 2019-10-11 | 14479.87 |
| 2019-10-14 | 14465.83 |
| 2019-10-15 | 15020.23 |
| 2019-10-16 | 14889.87 |
| 2019-10-17 | 15011.69 |
| 2019-10-18 | 14592.12 |
| 2019-10-21 | 14986.14 |
| 2019-10-22 | 14612.13 |
| 2019-10-23 | 14692.97 |
| 2019-10-24 | 15123.33 |
| 2019-10-25 | 15477.32 |
| 2019-10-28 | 15942.43 |
| 2019-10-29 | 15567.95 |
| 2019-10-30 | 15777.13 |
| 2019-10-31 | 15782.58 |
| 2019-11-01 | 16233.49 |
| 2019-11-04 | 16523.56 |
| 2019-11-05 | 16518.91 |
| 2019-11-06 | 16439.46 |
| 2019-11-07 | 16599.21 |
| 2019-11-08 | 16818.01 |
| 2019-11-11 | 16726.80 |
| 2019-11-12 | 16860.85 |
| 2019-11-13 | 16835.19 |
| 2019-11-14 | 16828.87 |
| 2019-11-15 | 17182.78 |
| 2019-11-18 | 17258.11 |
| 2019-11-19 | 17319.90 |
| 2019-11-20 | 16998.22 |
| 2019-11-21 | 16884.63 |
| 2019-11-22 | 16922.58 |
| 2019-11-25 | 17529.70 |
| 2019-11-26 | 17615.25 |
| 2019-11-27 | 17986.51 |
| 2019-11-28 | . |
| 2019-11-29 | 17720.94 |
| 2019-12-02 | 17117.93 |
| 2019-12-03 | 16778.99 |
| 2019-12-04 | 17036.21 |
| 2019-12-05 | 17118.74 |
| 2019-12-06 | 17666.73 |
| 2019-12-09 | 17442.14 |
| 2019-12-10 | 17388.24 |
| 2019-12-11 | 17687.93 |
| 2019-12-12 | 18099.16 |
| 2019-12-13 | 18231.21 |
| 2019-12-16 | 18757.36 |
| 2019-12-17 | 18790.45 |
| 2019-12-18 | 18820.67 |
| 2019-12-19 | 19217.71 |
| 2019-12-20 | 19471.77 |
| 2019-12-23 | 19582.97 |
| 2019-12-24 | 19605.81 |
| 2019-12-25 | . |
| 2019-12-26 | 20134.51 |
| 2019-12-27 | 20081.74 |
| 2019-12-30 | 19657.47 |
| 2019-12-31 | 19813.28 |
| 2020-01-01 | . |
| 2020-01-02 | 20767.56 |
| 2020-01-03 | 20215.28 |
| 2020-01-06 | 20585.09 |
| 2020-01-07 | 20574.95 |
| 2020-01-08 | 21032.60 |
| 2020-01-09 | 21578.21 |
| 2020-01-10 | 21410.21 |
| 2020-01-13 | 22148.11 |
| 2020-01-14 | 21872.94 |
| 2020-01-15 | 21886.81 |
| 2020-01-16 | 22533.53 |
| 2020-01-17 | 22892.04 |
| 2020-01-20 | . |
| 2020-01-21 | 22828.60 |
| 2020-01-22 | 22990.02 |
| 2020-01-23 | 23200.69 |
| 2020-01-24 | 22627.83 |
| 2020-01-27 | 21214.60 |
| 2020-01-28 | 22198.68 |
| 2020-01-29 | 22274.44 |
| 2020-01-30 | 22532.21 |
| 2020-01-31 | 21461.63 |
| 2020-02-03 | 22419.25 |
| 2020-02-04 | 23948.68 |
| 2020-02-05 | 24207.00 |
| 2020-02-06 | 24825.60 |
| 2020-02-07 | 24490.40 |
| 2020-02-10 | 25388.94 |
| 2020-02-11 | 25394.74 |
| 2020-02-12 | 26155.05 |
| 2020-02-13 | 26017.00 |
| 2020-02-14 | 26241.83 |
| 2020-02-17 | . |
| 2020-02-18 | 26285.93 |
| 2020-02-19 | 27038.94 |
| 2020-02-20 | 26279.11 |
| 2020-02-21 | 24792.90 |
| 2020-02-24 | 21895.06 |
| 2020-02-25 | 20121.90 |
| 2020-02-26 | 20386.27 |
| 2020-02-27 | 17376.22 |
| 2020-02-28 | 17530.59 |
| 2020-03-02 | 20111.14 |
| 2020-03-03 | 18183.34 |
| 2020-03-04 | 20437.64 |
| 2020-03-05 | 18542.67 |
| 2020-03-06 | 17634.54 |
| 2020-03-09 | 14019.01 |
| 2020-03-10 | 16262.69 |
| 2020-03-11 | 14127.66 |
| 2020-03-12 | 10206.96 |
| 2020-03-13 | 13290.73 |
| 2020-03-16 | 8426.15 |
| 2020-03-17 | 10058.63 |
| 2020-03-18 | 8851.97 |
| 2020-03-19 | 9271.13 |
| 2020-03-20 | 8152.78 |
| 2020-03-23 | 8195.95 |
| 2020-03-24 | 10115.37 |
| 2020-03-25 | 9776.72 |
| 2020-03-26 | 11455.06 |
| 2020-03-27 | 10111.08 |
| 2020-03-30 | 11313.80 |
| 2020-03-31 | 10993.03 |
| 2020-04-01 | 9611.36 |
| 2020-04-02 | 10193.20 |
| 2020-04-03 | 9761.97 |
| 2020-04-06 | 11913.90 |
| 2020-04-07 | 11770.20 |
| 2020-04-08 | 12560.26 |
| 2020-04-09 | 12601.40 |
| 2020-04-10 | . |
| 2020-04-13 | 13031.18 |
| 2020-04-14 | 14718.22 |
| 2020-04-15 | 14208.50 |
| 2020-04-16 | 15030.70 |
| 2020-04-17 | 15413.96 |
| 2020-04-20 | 14857.21 |
| 2020-04-21 | 13204.11 |
| 2020-04-22 | 14436.80 |
| 2020-04-23 | 14320.44 |
| 2020-04-24 | 15041.66 |
| 2020-04-27 | 15302.36 |
| 2020-04-28 | 14470.19 |
| 2020-04-29 | 15996.08 |
| 2020-04-30 | 16091.75 |
| 2020-05-01 | 14581.05 |
| 2020-05-04 | 15160.37 |
| 2020-05-05 | 15656.41 |
| 2020-05-06 | 15948.20 |
| 2020-05-07 | 16573.31 |
| 2020-05-08 | 17234.84 |
| 2020-05-11 | 17673.25 |
| 2020-05-12 | 16609.61 |
| 2020-05-13 | 15994.25 |
| 2020-05-14 | 16499.53 |
| 2020-05-15 | 16821.29 |
| 2020-05-18 | 17807.09 |
| 2020-05-19 | 17618.01 |
| 2020-05-20 | 18696.11 |
| 2020-05-21 | 18062.53 |
| 2020-05-22 | 18269.55 |
| 2020-05-25 | . |
| 2020-05-26 | 18125.81 |
| 2020-05-27 | 18427.10 |
| 2020-05-28 | 18283.09 |
| 2020-05-29 | 19091.28 |
| 2020-06-01 | 19348.83 |
| 2020-06-02 | 19701.30 |
| 2020-06-03 | 19994.95 |
| 2020-06-04 | 19540.27 |
| 2020-06-05 | 20724.87 |
| 2020-06-08 | 21210.44 |
| 2020-06-09 | 21631.48 |
| 2020-06-10 | 22457.99 |
| 2020-06-11 | 19090.07 |
| 2020-06-12 | 19541.22 |
| 2020-06-15 | 20224.99 |
| 2020-06-16 | 21295.55 |
| 2020-06-17 | 21507.28 |
| 2020-06-18 | 21697.54 |
| 2020-06-19 | 21682.79 |
| 2020-06-22 | 22470.92 |
| 2020-06-23 | 22998.93 |
| 2020-06-24 | 21598.28 |
| 2020-06-25 | 22239.56 |
| 2020-06-26 | 20571.11 |
| 2020-06-29 | 21271.59 |
| 2020-06-30 | 22530.99 |
| 2020-07-01 | 23344.76 |
| 2020-07-02 | 23781.00 |
| 2020-07-03 | . |
| 2020-07-06 | 25586.34 |
| 2020-07-07 | 25006.03 |
| 2020-07-08 | 26022.31 |
| 2020-07-09 | 26666.45 |
| 2020-07-10 | 27273.58 |
| 2020-07-13 | 25503.02 |
| 2020-07-14 | 26132.23 |
| 2020-07-15 | 26220.51 |
| 2020-07-16 | 25666.74 |
| 2020-07-17 | 25801.80 |
| 2020-07-20 | 28030.41 |
| 2020-07-21 | 27115.74 |
| 2020-07-22 | 27397.76 |
| 2020-07-23 | 25202.91 |
| 2020-07-24 | 24505.61 |
| 2020-07-27 | 25845.25 |
| 2020-07-28 | 24813.84 |
| 2020-07-29 | 25735.20 |
| 2020-07-30 | 26122.74 |
| 2020-07-31 | 27515.76 |
| 2020-08-03 | 28642.67 |
| 2020-08-04 | 28964.12 |
| 2020-08-05 | 29189.60 |
| 2020-08-06 | 30318.69 |
| 2020-08-07 | 29309.16 |
| 2020-08-10 | 28880.19 |
| 2020-08-11 | 27245.15 |
| 2020-08-12 | 29361.64 |
| 2020-08-13 | 29526.71 |
| 2020-08-14 | 29423.99 |
| 2020-08-17 | 30402.85 |
| 2020-08-18 | 31297.76 |
| 2020-08-19 | 30661.00 |
| 2020-08-20 | 31949.11 |
| 2020-08-21 | 32600.55 |
| 2020-08-24 | 33199.23 |
| 2020-08-25 | 34017.54 |
| 2020-08-26 | 36196.36 |
| 2020-08-27 | 35786.51 |
| 2020-08-28 | 36414.63 |
| 2020-08-31 | 37458.39 |
| 2020-09-01 | 39149.89 |
| 2020-09-02 | 40375.65 |
| 2020-09-03 | 34057.36 |
| 2020-09-04 | 32761.16 |
| 2020-09-07 | . |
| 2020-09-08 | 28073.84 |
| 2020-09-09 | 30565.82 |
| 2020-09-10 | 28623.44 |
| 2020-09-11 | 28109.01 |
| 2020-09-14 | 29563.83 |
| 2020-09-15 | 30830.08 |
| 2020-09-16 | 29282.69 |
| 2020-09-17 | 27980.34 |
| 2020-09-18 | 26889.00 |
| 2020-09-21 | 27215.24 |
| 2020-09-22 | 28747.41 |
| 2020-09-23 | 26024.88 |
| 2020-09-24 | 26479.61 |
| 2020-09-25 | 28335.49 |
| 2020-09-28 | 29959.41 |
| 2020-09-29 | 29635.44 |
| 2020-09-30 | 30381.44 |
| 2020-10-01 | 31710.96 |
| 2020-10-02 | 29020.43 |
| 2020-10-05 | 30978.27 |
| 2020-10-06 | 29227.30 |
| 2020-10-07 | 30872.30 |
| 2020-10-08 | 31257.28 |
| 2020-10-09 | 32676.51 |
| 2020-10-12 | 35702.81 |
| 2020-10-13 | 35658.29 |
| 2020-10-14 | 34791.55 |
| 2020-10-15 | 34034.99 |
| 2020-10-16 | 33636.03 |
| 2020-10-19 | 31779.28 |
| 2020-10-20 | 32134.93 |
| 2020-10-21 | 32031.27 |
| 2020-10-22 | 32010.36 |
| 2020-10-23 | 32253.85 |
| 2020-10-26 | 30696.62 |
| 2020-10-27 | 31451.78 |
| 2020-10-28 | 27740.06 |
| 2020-10-29 | 29301.95 |
| 2020-10-30 | 26996.70 |
| 2020-11-02 | 27228.99 |
| 2020-11-03 | 28666.60 |
| 2020-11-04 | 32456.06 |
| 2020-11-05 | 34959.29 |
| 2020-11-06 | 35097.41 |
| 2020-11-09 | 32824.64 |
| 2020-11-10 | 31112.78 |
| 2020-11-11 | 33269.27 |
| 2020-11-12 | 32716.49 |
| 2020-11-13 | 33646.39 |
| 2020-11-16 | 34283.14 |
| 2020-11-17 | 33975.16 |
| 2020-11-18 | 33304.66 |
| 2020-11-19 | 34066.82 |
| 2020-11-20 | 33392.61 |
| 2020-11-23 | 33386.44 |
| 2020-11-24 | 34848.91 |
| 2020-11-25 | 35479.07 |
| 2020-11-26 | . |
| 2020-11-27 | 36407.79 |
| 2020-11-30 | 36496.68 |
| 2020-12-01 | 38165.40 |
| 2020-12-02 | 38181.22 |
| 2020-12-03 | 38295.49 |
| 2020-12-04 | 38860.12 |
| 2020-12-07 | 39490.86 |
| 2020-12-08 | 39861.02 |
| 2020-12-09 | 37294.73 |
| 2020-12-10 | 37633.32 |
| 2020-12-11 | 37392.86 |
| 2020-12-14 | 38186.40 |
| 2020-12-15 | 39414.80 |
| 2020-12-16 | 40092.20 |
| 2020-12-17 | 40887.96 |
| 2020-12-18 | 40767.30 |
| 2020-12-21 | 40304.75 |
| 2020-12-22 | 40566.83 |
| 2020-12-23 | 39949.52 |
| 2020-12-24 | 40497.56 |
| 2020-12-25 | . |
| 2020-12-28 | 41716.38 |
| 2020-12-29 | 41760.70 |
| 2020-12-30 | 41782.77 |
| 2020-12-31 | 42200.83 |
| 2021-01-01 | . |
| 2021-01-04 | 40311.58 |
| 2021-01-05 | 41347.59 |
| 2021-01-06 | 39612.24 |
| 2021-01-07 | 42590.48 |
| 2021-01-08 | 44226.78 |
| 2021-01-11 | 42171.96 |
| 2021-01-12 | 42069.18 |
| 2021-01-13 | 42866.61 |
| 2021-01-14 | 42122.92 |
| 2021-01-15 | 41193.78 |
| 2021-01-18 | . |
| 2021-01-19 | 43049.58 |
| 2021-01-20 | 46029.04 |
| 2021-01-21 | 47155.34 |
| 2021-01-22 | 46747.19 |
| 2021-01-25 | 47970.95 |
| 2021-01-26 | 48043.62 |
| 2021-01-27 | 44009.06 |
| 2021-01-28 | 44903.15 |
| 2021-01-29 | 42096.97 |
| 2021-02-01 | 45255.75 |
| 2021-02-02 | 47380.14 |
| 2021-02-03 | 46811.55 |
| 2021-02-04 | 48491.03 |
| 2021-02-05 | 48978.30 |
| 2021-02-08 | 49960.48 |
| 2021-02-09 | 49877.68 |
| 2021-02-10 | 49528.92 |
| 2021-02-11 | 50401.29 |
| 2021-02-12 | 51208.85 |
| 2021-02-15 | . |
| 2021-02-16 | 50827.59 |
| 2021-02-17 | 50047.41 |
| 2021-02-18 | 49371.18 |
| 2021-02-19 | 48755.24 |
| 2021-02-22 | 44907.25 |
| 2021-02-23 | 44610.65 |
| 2021-02-24 | 45702.80 |
| 2021-02-25 | 40822.75 |
| 2021-02-26 | 41597.82 |
| 2021-03-01 | 45206.46 |
| 2021-03-02 | 42929.38 |
| 2021-03-03 | 39222.44 |
| 2021-03-04 | 37201.03 |
| 2021-03-05 | 39035.17 |
| 2021-03-08 | 35618.34 |
| 2021-03-09 | 39924.12 |
| 2021-03-10 | 39526.34 |
| 2021-03-11 | 42332.08 |
| 2021-03-12 | 41220.47 |
| 2021-03-15 | 42607.86 |
| 2021-03-16 | 43290.50 |
| 2021-03-17 | 43784.54 |
| 2021-03-18 | 39672.48 |
| 2021-03-19 | 40410.72 |
| 2021-03-22 | 42477.13 |
| 2021-03-23 | 41807.24 |
| 2021-03-24 | 39697.47 |
| 2021-03-25 | 39525.90 |
| 2021-03-26 | 41367.95 |
| 2021-03-29 | 41238.09 |
| 2021-03-30 | 40581.60 |
| 2021-03-31 | 42423.05 |
| 2021-04-01 | 44736.83 |
| 2021-04-02 | . |
| 2021-04-05 | 47456.47 |
| 2021-04-06 | 47262.19 |
| 2021-04-07 | 47660.80 |
| 2021-04-08 | 49149.54 |
| 2021-04-09 | 50078.18 |
| 2021-04-12 | 49796.96 |
| 2021-04-13 | 51603.07 |
| 2021-04-14 | 49585.70 |
| 2021-04-15 | 51980.33 |
| 2021-04-16 | 52154.24 |
| 2021-04-19 | 50656.12 |
| 2021-04-20 | 49580.50 |
| 2021-04-21 | 50935.28 |
| 2021-04-22 | 49039.73 |
| 2021-04-23 | 50955.22 |
| 2021-04-26 | 51881.82 |
| 2021-04-27 | 51149.96 |
| 2021-04-28 | 50504.37 |
| 2021-04-29 | 51255.21 |
| 2021-04-30 | 50060.81 |
| 2021-05-03 | 49398.93 |
| 2021-05-04 | 46659.19 |
| 2021-05-05 | 46231.73 |
| 2021-05-06 | 47380.72 |
| 2021-05-07 | 48516.81 |
| 2021-05-10 | 44689.73 |
| 2021-05-11 | 44614.49 |
| 2021-05-12 | 41114.53 |
| 2021-05-13 | 42138.48 |
| 2021-05-14 | 44888.16 |
| 2021-05-17 | 44080.69 |
| 2021-05-18 | 43134.11 |
| 2021-05-19 | 43361.83 |
| 2021-05-20 | 45884.08 |
| 2021-05-21 | 45043.34 |
| 2021-05-24 | 47359.58 |
| 2021-05-25 | 47525.34 |
| 2021-05-26 | 47997.00 |
| 2021-05-27 | 47535.30 |
| 2021-05-28 | 47835.31 |
| 2021-05-31 | . |
| 2021-06-01 | 47498.51 |
| 2021-06-02 | 47728.75 |
| 2021-06-03 | 46214.90 |
| 2021-06-04 | 48684.86 |
| 2021-06-07 | 49024.74 |
| 2021-06-08 | 49109.03 |
| 2021-06-09 | 49153.04 |
| 2021-06-10 | 50708.95 |
| 2021-06-11 | 51121.85 |
| 2021-06-14 | 52558.67 |
| 2021-06-15 | 51468.83 |
| 2021-06-16 | 50946.56 |
| 2021-06-17 | 52922.07 |
| 2021-06-18 | 51641.01 |
| 2021-06-21 | 52622.64 |
| 2021-06-22 | 54109.14 |
| 2021-06-23 | 54151.88 |
| 2021-06-24 | 55194.90 |
| 2021-06-25 | 54955.43 |
| 2021-06-28 | 57019.35 |
| 2021-06-29 | 57586.64 |
| 2021-06-30 | 57376.42 |
| 2021-07-01 | 57437.82 |
| 2021-07-02 | 59439.99 |
| 2021-07-05 | . |
| 2021-07-06 | 60162.91 |
| 2021-07-07 | 60457.30 |
| 2021-07-08 | 59374.65 |
| 2021-07-09 | 60633.77 |
| 2021-07-12 | 61266.99 |
| 2021-07-13 | 61224.87 |
| 2021-07-14 | 61543.87 |
| 2021-07-15 | 60232.76 |
| 2021-07-16 | 58848.03 |
| 2021-07-19 | 57255.09 |
| 2021-07-20 | 59369.00 |
| 2021-07-21 | 60751.95 |
| 2021-07-22 | 61948.83 |
| 2021-07-23 | 64095.36 |
| 2021-07-26 | 64275.31 |
| 2021-07-27 | 62120.37 |
| 2021-07-28 | 62881.25 |
| 2021-07-29 | 63265.25 |
| 2021-07-30 | 62151.89 |
| 2021-08-02 | 62195.97 |
| 2021-08-03 | 63414.67 |
| 2021-08-04 | 63691.36 |
| 2021-08-05 | 64954.72 |
| 2021-08-06 | 64058.83 |
| 2021-08-09 | 64363.46 |
| 2021-08-10 | 63347.91 |
| 2021-08-11 | 63028.16 |
| 2021-08-12 | 63812.60 |
| 2021-08-13 | 64419.07 |
| 2021-08-16 | 64483.79 |
| 2021-08-17 | 62722.06 |
| 2021-08-18 | 60940.61 |
| 2021-08-19 | 61883.71 |
| 2021-08-20 | 63854.96 |
| 2021-08-23 | 66648.06 |
| 2021-08-24 | 67233.80 |
| 2021-08-25 | 67383.60 |
| 2021-08-26 | 66197.23 |
| 2021-08-27 | 68203.71 |
| 2021-08-30 | 70486.29 |
| 2021-08-31 | 70192.36 |
| 2021-09-01 | 70595.07 |
| 2021-09-02 | 70516.22 |
| 2021-09-03 | 71175.86 |
| 2021-09-06 | . |
| 2021-09-07 | 71484.94 |
| 2021-09-08 | 70732.81 |
| 2021-09-09 | 69925.30 |
| 2021-09-10 | 68302.76 |
| 2021-09-13 | 68218.47 |
| 2021-09-14 | 67552.21 |
| 2021-09-15 | 69140.60 |
| 2021-09-16 | 69305.34 |
| 2021-09-17 | 66859.84 |
| 2021-09-20 | 62654.67 |
| 2021-09-21 | 62868.54 |
| 2021-09-22 | 64734.55 |
| 2021-09-23 | 66526.20 |
| 2021-09-24 | 66696.97 |
| 2021-09-27 | 65067.89 |
| 2021-09-28 | 59488.60 |
| 2021-09-29 | 59283.69 |
| 2021-09-30 | 58525.06 |
| 2021-10-01 | 59746.50 |
| 2021-10-04 | 55889.79 |
| 2021-10-05 | 58243.66 |
| 2021-10-06 | 59345.70 |
| 2021-10-07 | 60919.91 |
| 2021-10-08 | 59982.09 |
#2021-10-11| 58680.59
#2021-10-12| 58062.30
#2021-10-13| 59398.03
#2021-10-14| 62748.07
#2021-10-15| 63929.14
#2021-10-18| 65876.38
#2021-10-19| 67294.19
#2021-10-20| 67005.03
#2021-10-21| 68322.04
#2021-10-22| 66541.13
#2021-10-25| 68609.73
#2021-10-26| 69209.83
#2021-10-27| 69728.19
#2021-10-28| 72143.11
#2021-10-29| 73152.90
#2021-11-01| 73909.12
#2021-11-02| 74847.78
#2021-11-03| 77265.04
#2021-11-04| 80183.28
#2021-11-05| 80414.03
#2021-11-08| 80066.91
#2021-11-09| 78365.02
#2021-11-10| 74986.36
#2021-11-11| 75645.49
#2021-11-12| 78029.90
#2021-11-15| 77888.60
#2021-11-16| 79629.11
#2021-11-17| 79650.52
#2021-11-18| 82216.21
#2021-11-19| 83567.50
#2021-11-22| 80656.12
#2021-11-23| 79559.27
#2021-11-24| 80463.47
#2021-11-25| .
#2021-11-26| 75414.38
#2021-11-29| 80689.98
#2021-11-30| 76805.08
#2021-12-01| 73129.99
#2021-12-02| 74718.03
#2021-12-03| 70810.02
#2021-12-06| 72621.96
#2021-12-07| 79214.30
#2021-12-08| 80212.93
#2021-12-09| 76626.00
#2021-12-10| 79221.47
#2021-12-13| 75588.55
#2021-12-14| 73243.00
#2021-12-15| 78415.30
#2021-12-16| 72267.18
#2021-12-17| 71412.39
#2021-12-20| 69052.95
#2021-12-21| 73833.83
#2021-12-22| 76518.95
#2021-12-23| 78334.99
#2021-12-24| .
#2021-12-27| 82067.42
#2021-12-28| 80894.76
#2021-12-29| 80928.26
#2021-12-30| 80023.54
#2021-12-31| 78431.21
#2022-01-03| 81047.52
#2022-01-04| 77817.94
#2022-01-05| 70536.84
#2022-01-06| 70450.51
#2022-01-07| 68130.82
#2022-01-10| 68419.57
#2022-01-11| 71438.11
#2022-01-12| 72261.88
#2022-01-13| 66679.71
#2022-01-14| 68175.98
#2022-01-17| .
#2022-01-18| 62920.87
#2022-01-19| 60898.26
#2022-01-20| 58452.44
#2022-01-21| 53631.91
#2022-01-24| 54422.92
#2022-01-25| 50366.10
#2022-01-26| 50617.83
#2022-01-27| 48799.45
#2022-01-28| 53533.76
#2022-01-31| 58814.04
#2022-02-01| 59874.72
#2022-02-02| 61309.78
#2022-02-03| 53555.02
#2022-02-04| 55740.20
#2022-02-07| 54338.53
#2022-02-08| 56304.33
#2022-02-09| 59858.45
#2022-02-10| 55676.17
#2022-02-11| 50545.82
#2022-02-14| 50714.48
#2022-02-15| 54469.49
#2022-02-16| 54310.63
#2022-02-17| 49497.94
#2022-02-18| 47800.44
#2022-02-21| .
#2022-02-22| 46377.39
#2022-02-23| 42754.71
#2022-02-24| 47192.14
#2022-02-25| 49366.98
#2022-02-28| 49872.77
#2022-03-01| 47436.20
#2022-03-02| 49859.89
#2022-03-03| 47686.49
#2022-03-04| 45673.76
#2022-03-07| 40537.76
#2022-03-08| 40064.81
#2022-03-09| 44364.92
#2022-03-10| 42910.62
#2022-03-11| 40170.95
#2022-03-14| 37872.16
#2022-03-15| 41460.72
#2022-03-16| 46064.49
#2022-03-17| 47665.92
#2022-03-18| 50718.59
#2022-03-21| 50268.87
#2022-03-22| 53186.09
#2022-03-23| 50932.91
#2022-03-24| 54296.12
#2022-03-25| 54168.84
#2022-03-28| 56731.14
#2022-03-29| 59590.06
#2022-03-30| 57626.29
#2022-03-31| 54954.55
#2022-04-01| 55204.70
#2022-04-04| 58522.92
#2022-04-05| 54630.16
#2022-04-06| 51069.88
#2022-04-07| 51416.29
#2022-04-08| 49246.42
#2022-04-11| 45764.83
#2022-04-12| 45272.62
#2022-04-13| 47973.89
#2022-04-14| 44691.31
#2022-04-15| .
#2022-04-18| 44853.33
#2022-04-19| 47748.53
#2022-04-20| 45612.29
#2022-04-21| 42892.19
#2022-04-22| 39480.59
#2022-04-25| 41039.57
#2022-04-26| 36276.99
#2022-04-27| 36222.33
#2022-04-28| 40007.60
#2022-04-29| 34643.01
#2022-05-02| 36426.27
#2022-05-03| 36545.48
#2022-05-04| 40278.08
#2022-05-05| 34175.31
#2022-05-06| 32949.97
#2022-05-09| 29007.95
#2022-05-10| 30136.12
#2022-05-11| 27366.15
#2022-05-12| 27225.01
#2022-05-13| 30247.27
#2022-05-16| 29196.42
#2022-05-17| 31487.52
#2022-05-18| 26728.10
#2022-05-19| 26377.35
#2022-05-20| 26109.07
#2022-05-23| 27419.40
#2022-05-24| 25610.10
#2022-05-25| 26746.46
#2022-05-26| 28984.44
#2022-05-27| 31853.21
#2022-05-30| .
#2022-05-31| 31550.05
#2022-06-01| 30852.98
#2022-06-02| 33404.86
#2022-06-03| 30722.08
#2022-06-06| 31095.85
#2022-06-07| 31924.33
#2022-06-08| 31195.48
#2022-06-09| 28634.92
#2022-06-10| 25573.69
#2022-06-13| 22038.16
#2022-06-14| 22184.07
#2022-06-15| 23842.24
#2022-06-16| 20964.49
#2022-06-17| 21745.41
#2022-06-20| .
#2022-06-21| 23372.34
#2022-06-22| 23254.16
#2022-06-23| 24280.21
#2022-06-24| 26819.24
#2022-06-27| 26161.82
#2022-06-28| 23737.56
#2022-06-29| 23863.61
#2022-06-30| 22913.77
#2022-07-01| 23400.96
#2022-07-04| .
#2022-07-05| 24585.67
#2022-07-06| 25038.01
#2022-07-07| 26660.89
#2022-07-08| 26770.11
#2022-07-11| 25003.30
#2022-07-12| 24271.34
#2022-07-13| 24166.61
#2022-07-14| 24410.35
#2022-07-15| 25746.94
#2022-07-18| 25054.34
#2022-07-19| 27405.13
#2022-07-20| 28679.06
#2022-07-21| 29918.93
#2022-07-22| 28329.89
#2022-07-25| 27853.84
#2022-07-26| 26215.06
#2022-07-27| 29560.30
#2022-07-28| 30379.21
#2022-07-29| 32033.03
#2022-08-01| 31963.94
#2022-08-02| 31668.33
#2022-08-03| 34252.69
#2022-08-04| 34709.39
#2022-08-05| 33914.28
#2022-08-08| 33523.75
#2022-08-09| 32367.57
#2022-08-10| 35127.68
#2022-08-11| 34454.64
#2022-08-12| 36584.64
#2022-08-15| 37386.19
#2022-08-16| 37118.74
#2022-08-17| 35805.23
#2022-08-18| 36085.74
#2022-08-19| 33971.03
#2022-08-22| 31242.61
#2022-08-23| 31173.85
#2022-08-24| 31433.20
#2022-08-25| 33079.66
#2022-08-26| 29008.97
#2022-08-29| 28163.30
#2022-08-30| 27202.21
#2022-08-31| 26737.90
#2022-09-01| 26761.89
#2022-09-02| 25606.03
#2022-09-05| .
#2022-09-06| 25036.71
#2022-09-07| 26584.58
#2022-09-08| 26985.51
#2022-09-09| 28736.18
#2022-09-12| 29759.52
#2022-09-13| 24808.32
#2022-09-14| 25437.41
#2022-09-15| 24132.12
#2022-09-16| 23726.99
#2022-09-19| 24267.13
#2022-09-20| 23643.63
#2022-09-21| 22371.44
#2022-09-22| 21582.75
#2022-09-23| 20507.43
#2022-09-26| 20184.31
#2022-09-27| 20275.16
#2022-09-28| 21469.48
#2022-09-29| 19626.23
#2022-09-30| 18601.54
#2022-10-03| 19905.65
#2022-10-04| 21793.99
#2022-10-05| 21736.97
#2022-10-06| 21240.40
#2022-10-07| 18762.49
#2022-10-10| 18178.01
#2022-10-11| 17497.66
#2022-10-12| 17466.40
#2022-10-13| 18667.71
#2022-10-14| 16930.64
#2022-10-17| 18680.75
#2022-10-18| 19108.79
#2022-10-19| 18876.99
#2022-10-20| 18584.31
#2022-10-21| 19911.25
#2022-10-24| 20533.12
#2022-10-25| 21821.10
#2022-10-26| 20336.51
#2022-10-27| 19188.82
#2022-10-28| 21015.31
#2022-10-31| 20235.22
#2022-11-01| 19610.39
#2022-11-02| 17612.45
#2022-11-03| 16564.25
#2022-11-04| 17353.36
#2022-11-07| 17915.80
#2022-11-08| 18316.85
#2022-11-09| 17020.69
#2022-11-10| 20839.48
#2022-11-11| 21971.24
#2022-11-14| 21315.05
#2022-11-15| 22239.97
#2022-11-16| 21292.54
#2022-11-17| 21166.75
#2022-11-18| 21162.40
#2022-11-21| 20476.61
#2022-11-22| 21383.58
#2022-11-23| 22005.62
#2022-11-24| .
#2022-11-25| 21533.71
#2022-11-28| 20593.04
#2022-11-29| 20140.08
#2022-11-30| 22907.03
#2022-12-01| 22979.27
#2022-12-02| 22703.31
#2022-12-05| 21509.06
#2022-12-06| 20205.86
#2022-12-07| 19926.41
#2022-12-08| 20652.87
#2022-12-09| 20252.88
#2022-12-12| 20989.84
#2022-12-13| 21673.29
#2022-12-14| 21162.52
#2022-12-15| 19017.55
#2022-12-16| 18502.45
#2022-12-19| 17710.85
#2022-12-20| 17647.65
#2022-12-21| 18424.36
#2022-12-22| 17043.19
#2022-12-23| 17175.25
#2022-12-26| .
#2022-12-27| 16392.16
#2022-12-28| 15738.32
#2022-12-29| 16937.57
#2022-12-30| 16881.13
#2023-01-02| .
#2023-01-03| 16510.97
#2023-01-04| 16751.43
#2023-01-05| 15949.15
#2023-01-06| 17277.28
#2023-01-09| 17583.72
#2023-01-10| 18041.10
#2023-01-11| 18986.40
#2023-01-12| 19266.35
#2023-01-13| 19673.98
#2023-01-16| .
#2023-01-17| 19732.63
#2023-01-18| 18974.75
#2023-01-19| 18397.72
#2023-01-20| 19972.66
#2023-01-23| 21263.54
#2023-01-24| 21118.54
#2023-01-25| 20941.83
#2023-01-26| 22195.24
#2023-01-27| 22825.20
#2023-01-30| 21381.98
#2023-01-31| 22396.76
#2023-02-01| 23841.92
#2023-02-02| 26383.65
#2023-02-03| 24957.24
#2023-02-06| 24297.80
#2023-02-07| 25833.43
#2023-02-08| 24410.38
#2023-02-09| 23740.26
#2023-02-10| 23309.10
#2023-02-13| 24411.89
#2023-02-14| 24931.21
#2023-02-15| 25526.10
#2023-02-16| 24038.60
#2023-02-17| 23544.39
#2023-02-20| .
#2023-02-21| 21815.25
#2023-02-22| 21842.73
#2023-02-23| 22462.69
#2023-02-24| 21296.74
#2023-02-27| 21750.38
#2023-02-28| 21659.95
#2023-03-01| 21099.79
#2023-03-02| 21668.82
#2023-03-03| 22990.20
#2023-03-06| 23036.76
#2023-03-07| 22186.58
#2023-03-08| 22526.42
#2023-03-09| 21312.51
#2023-03-10| 20424.01
#2023-03-13| 20888.83
#2023-03-14| 22346.34
#2023-03-15| 22623.38
#2023-03-16| 24445.69
#2023-03-17| 24080.40
#2023-03-20| 24307.14
#2023-03-21| 25349.69
#2023-03-22| 24302.48
#2023-03-23| 25236.10
#2023-03-24| 25454.07
#2023-03-27| 24869.92
#2023-03-28| 24494.78
#2023-03-29| 25859.79
#2023-03-30| 26564.47
#2023-03-31| 27898.27
#2023-04-03| 27664.41
#2023-04-04| 27369.55
#2023-04-05| 26530.89
#2023-04-06| 27110.85
#2023-04-07| .
#2023-04-10| 27008.60
#2023-04-11| 26460.14
#2023-04-12| 25743.36
#2023-04-13| 27304.96
#2023-04-14| 27110.36
#2023-04-17| 27137.69
#2023-04-18| 27155.17
#2023-04-19| 27128.13
#2023-04-20| 26481.46
#2023-04-21| 26564.23
#2023-04-24| 26351.00
#2023-04-25| 24852.17
#2023-04-26| 25322.92
#2023-04-27| 27412.80
#2023-04-28| 27942.03
#2023-05-01| 27826.21
#2023-05-02| 27074.66
#2023-05-03| 26549.72
#2023-05-04| 26256.60
#2023-05-05| 27934.19
#2023-05-08| 28113.55
#2023-05-09| 27533.08
#2023-05-10| 28445.46
#2023-05-11| 28713.73
#2023-05-12| 28405.13
#2023-05-15| 28847.01
#2023-05-16| 28919.55
#2023-05-17| 29998.08
#2023-05-18| 31617.31
#2023-05-19| 31395.49
#2023-05-22| 31681.74
#2023-05-23| 30455.77
#2023-05-24| 29993.31
#2023-05-25| 32194.41
#2023-05-26| 34679.38
#2023-05-29| .
#2023-05-30| 35049.84
#2023-05-31| 34307.39
#2023-06-01| 35662.72
#2023-06-02| 36433.76
#2023-06-05| 36478.60
#2023-06-06| 36479.67
#2023-06-07| 34553.65
#2023-06-08| 35860.37
#2023-06-09| 36174.73
#2023-06-12| 38052.98
#2023-06-13| 38945.04
#2023-06-14| 39765.09
#2023-06-15| 41182.07
#2023-06-16| 40343.07
#2023-06-19| .
#2023-06-20| 40182.61
#2023-06-21| 38564.25
#2023-06-22| 39913.07
#2023-06-23| 38700.04
#2023-06-26| 37085.65
#2023-06-27| 39019.88
#2023-06-28| 39154.03
#2023-06-29| 38955.02
#2023-06-30| 40814.52
#2023-07-03| 41024.42
#2023-07-04| .
#2023-07-05| 40972.26
#2023-07-06| 40035.71
#2023-07-07| 39607.46
#2023-07-10| 39640.18
#2023-07-11| 40208.26
#2023-07-12| 41697.07
#2023-07-13| 43847.74
#2023-07-14| 43780.31
#2023-07-17| 44985.83
#2023-07-18| 46071.93
#2023-07-19| 45926.83
#2023-07-20| 42776.39
#2023-07-21| 42427.83
#2023-07-24| 42572.90
#2023-07-25| 43497.25
#2023-07-26| 42964.77
#2023-07-27| 42665.96
#2023-07-28| 45031.75
#2023-07-31| 45042.08
#2023-08-01| 44695.36
#2023-08-02| 41719.08
#2023-08-03| 41566.16
#2023-08-04| 40920.12
#2023-08-07| 41953.61
#2023-08-08| 40839.47
#2023-08-09| 39461.57
#2023-08-10| 39677.71
#2023-08-11| 38891.17
#2023-08-14| 40239.94
#2023-08-15| 38894.22
#2023-08-16| 37657.81
#2023-08-17| 36437.11
#2023-08-18| 36275.37
#2023-08-21| 38034.92
#2023-08-22| 37811.38
#2023-08-23| 39621.43
#2023-08-24| 37011.59
#2023-08-25| 37939.79
#2023-08-28| 38747.38
#2023-08-29| 41238.67
#2023-08-30| 41928.34
#2023-08-31| 42254.26
#2023-09-01| 42163.39
#2023-09-04| .
#2023-09-05| 42253.58
#2023-09-06| 41122.89
#2023-09-07| 40209.18
#2023-09-08| 40368.37
#2023-09-11| 41770.52
#2023-09-12| 40368.08
#2023-09-13| 40821.25
#2023-09-14| 41821.83
#2023-09-15| 39607.58
#2023-09-18| 39750.43
#2023-09-19| 39470.77
#2023-09-20| 37752.37
#2023-09-21| 35655.01
#2023-09-22| 35693.88
#2023-09-25| 36154.64
#2023-09-26| 34505.23
#2023-09-27| 34738.90
#2023-09-28| 35612.55
#2023-09-29| 35692.22
#2023-10-02| 36549.25
#2023-10-03| 34554.49
#2023-10-04| 36042.91
#2023-10-05| 35646.55
#2023-10-06| 37452.67
#2023-10-09| 37972.60
#2023-10-10| 38599.57
#2023-10-11| 39426.36
#2023-10-12| 38971.71
#2023-10-13| 37504.51
#2023-10-16| 38802.47
#2023-10-17| 38401.35
#2023-10-18| 36768.67
#2023-10-19| 35824.25
#2023-10-20| 34197.43
#2023-10-23| 34475.56
#2023-10-24| 35463.45
#2023-10-25| 32826.56
#2023-10-26| 30953.40
#2023-10-27| 31410.11
#2023-10-30| 32421.57
#2023-10-31| 32915.51
#2023-11-01| 34654.78
#2023-11-02| 36453.39
#2023-11-03| 37763.02
#2023-11-06| 38149.93
#2023-11-07| 39203.67
#2023-11-08| 39323.98
#2023-11-09| 38364.11
#2023-11-10| 40954.91
#2023-11-13| 40557.79
#2023-11-14| 43144.51
#2023-11-15| 43203.10
#2023-11-16| 43333.69
#2023-11-17| 43359.88
#2023-11-20| 44874.08
#2023-11-21| 44079.54
#2023-11-22| 44631.17
#2023-11-23| .
#2023-11-24| 44441.49
#2023-11-27| 44233.18
#2023-11-28| 44622.83
#2023-11-29| 44430.05
#2023-11-30| 44118.37
#2023-12-01| 44521.16
#2023-12-04| 43160.73
#2023-12-05| 43458.65
#2023-12-06| 42708.35
#2023-12-07| 44603.03
#2023-12-08| 45108.05
#2023-12-11| 46217.22
#2023-12-12| 47340.61
#2023-12-13| 49132.63
#2023-12-14| 48909.46
#2023-12-15| 49653.27
#2023-12-18| 50558.06
#2023-12-19| 51315.32
#2023-12-20| 48938.97
#2023-12-21| 50725.72
#2023-12-22| 50890.87
#2023-12-25| .
#2023-12-26| 51744.56
#2023-12-27| 51991.97
#2023-12-28| 51905.45
#2023-12-29| 51221.73
#2024-01-01| .
#2024-01-02| 48594.26
#2024-01-03| 47051.20
#2024-01-04| 46294.28
#2024-01-05| 46483.72
#2024-01-08| 49380.51
#2024-01-09| 49624.03
#2024-01-10| 50628.55
#2024-01-11| 50864.09
#2024-01-12| 50956.80
#2024-01-15| .
#2024-01-16| 50870.73
#2024-01-17| 49998.01
#2024-01-18| 52186.60
#2024-01-19| 55227.79
#2024-01-22| 55330.83
#2024-01-23| 56020.02
#2024-01-24| 56920.12
#2024-01-25| 57074.30
#2024-01-26| 56117.65
#2024-01-29| 57756.81
#2024-01-30| 56576.34
#2024-01-31| 53264.04
#2024-02-01| 55186.96
#2024-02-02| 58013.81
#2024-02-05| 57666.33
#2024-02-06| 57258.72
#2024-02-07| 59022.55
#2024-02-08| 59299.80
#2024-02-09| 61093.02
#2024-02-12| 60227.26
#2024-02-13| 57356.10
#2024-02-14| 59395.14
#2024-02-15| 59775.83
#2024-02-16| 58156.17
#2024-02-19| .
#2024-02-20| 56700.90
#2024-02-21| 56045.50
#2024-02-22| 61095.68
#2024-02-23| 60394.03
#2024-02-26| 60292.14
#2024-02-27| 60653.69
#2024-02-28| 59671.80
#2024-02-29| 61391.43
#2024-03-01| 64020.94
#2024-03-04| 63170.89
#2024-03-05| 59734.93
#2024-03-06| 60914.17
#2024-03-07| 63758.69
#2024-03-08| 60815.92
#2024-03-11| 60080.83
#2024-03-12| 62749.95
#2024-03-13| 61173.06
#2024-03-14| 60627.82
#2024-03-15| 58522.72
#2024-03-18| 60208.47
#2024-03-19| 60662.99
#2024-03-20| 62777.46
#2024-03-21| 63585.91
#2024-03-22| 63763.85
#2024-03-25| 63051.24
#2024-03-26| 62342.32
#2024-03-27| 63055.99
#2024-03-28| 62766.67
#2024-03-29| .
#2024-04-01| 63082.58
#2024-04-02| 61305.60
#2024-04-03| 61697.23
#2024-04-04| 58810.15
#2024-04-05| 61057.58
#2024-04-08| 60914.66
#2024-04-09| 61602.12
#2024-04-10| 59972.60
#2024-04-11| 62913.87
#2024-04-12| 59754.37
#2024-04-15| 56742.48
#2024-04-16| 56789.78
#2024-04-17| 54655.03
#2024-04-18| 53706.70
#2024-04-19| 50385.56
#2024-04-22| 51873.57
#2024-04-23| 54212.98
#2024-04-24| 54713.22
#2024-04-25| 53800.03
#2024-04-26| 56449.49
#2024-04-29| 57010.32
#2024-04-30| 53702.34
#2024-05-01| 52556.66
#2024-05-02| 54569.78
#2024-05-03| 57814.17
#2024-05-06| 59730.52
#2024-05-07| 59705.64
#2024-05-08| 59622.59
#2024-05-09| 59901.39
#2024-05-10| 60379.94
#2024-05-13| 60694.64
#2024-05-14| 61928.33
#2024-05-15| 64714.19
#2024-05-16| 64324.57
#2024-05-17| 64183.77
#2024-05-20| 65452.84
#2024-05-21| 65851.53
#2024-05-22| 65744.10
#2024-05-23| 64863.83
#2024-05-24| 66775.41
#2024-05-27| .
#2024-05-28| 67339.60
#2024-05-29| 65899.54
#2024-05-30| 63801.27
#2024-05-31| 63773.55
#2024-06-03| 64375.48
#2024-06-04| 64929.29
#2024-06-05| 68879.09
#2024-06-06| 68713.33
#2024-06-07| 68502.62
#2024-06-10| 69246.22
#2024-06-11| 70702.78
#2024-06-12| 73495.39
#2024-06-13| 74741.22
#2024-06-14| 75705.12
#2024-06-17| 78438.17
#2024-06-18| 78489.09
#2024-06-19| .
#2024-06-20| 76586.57
#2024-06-21| 75958.45
#2024-06-24| 73309.90
#2024-06-25| 75844.16
#2024-06-26| 76396.12
#2024-06-27| 76812.08
#2024-06-28| 75564.32
#2024-07-01| 76980.67
#2024-07-02| 79283.21
#2024-07-03| 81353.47
#2024-07-04| .
#2024-07-05| 83809.05
#2024-07-08| 84317.60
#2024-07-09| 84457.14
#2024-07-10| 87188.43
#2024-07-11| 81289.86
#2024-07-12| 82713.90
#2024-07-15| 83309.47
#2024-07-16| 83426.50
#2024-07-17| 76044.19
#2024-07-18| 74935.89
#2024-07-19| 72830.05
#2024-07-22| 76119.53
#2024-07-23| 75305.43
#2024-07-24| 67024.62
#2024-07-25| 64870.89
#2024-07-26| 66855.32
#2024-07-29| 67170.22
#2024-07-30| 64365.58
#2024-07-31| 70176.97
#2024-08-01| 65021.65
#2024-08-02| 60358.56
#2024-08-05| 54941.63
#2024-08-06| 56609.74
#2024-08-07| 54620.01
#2024-08-08| 59618.04
#2024-08-09| 60572.79
#2024-08-12| 60823.71
#2024-08-13| 65374.31
#2024-08-14| 65520.85
#2024-08-15| 70372.22
#2024-08-16| 70587.72
#2024-08-19| 73319.63
#2024-08-20| 72778.92
#2024-08-21| 73918.22
#2024-08-22| 70178.01
#2024-08-23| 72629.21
#2024-08-26| 70301.55
#2024-08-27| 70982.13
#2024-08-28| 68450.58
#2024-08-29| 68159.64
#2024-08-30| 70794.84
#2024-09-02| .
#2024-09-03| 64027.10
#2024-09-04| 63637.75
#2024-09-05| 63719.91
#2024-09-06| 58587.95
#2024-09-09| 60827.07
#2024-09-10| 62455.28
#2024-09-11| 66496.68
#2024-09-12| 68406.36
#2024-09-13| 69377.52
#2024-09-16| 68343.49
#2024-09-17| 68424.06
#2024-09-18| 67473.35
#2024-09-19| 72668.57
#2024-09-20| 72113.86
#2024-09-23| 72713.41
#2024-09-24| 73709.89
#2024-09-25| 73995.89
#2024-09-26| 75562.59
#2024-09-27| 74340.02
#2024-09-30| 74863.53
#2024-10-01| 71623.94
#2024-10-02| 71961.28
#2024-10-03| 71839.22
#2024-10-04| 74449.39
#2024-10-07| 71773.44
#2024-10-08| 75092.17
#2024-10-09| 76874.61
#2024-10-10| 76547.89
#2024-10-11| 76868.77
#2024-10-14| 78701.02
#2024-10-15| 75452.30
#2024-10-16| 75589.65
#2024-10-17| 75751.34
#2024-10-18| 77233.04
#2024-10-21| 77591.09
#2024-10-22| 77821.66
#2024-10-23| 74171.40
#2024-10-24| 75989.22
#2024-10-25| 77312.45
#2024-10-28| 77232.97
#2024-10-29| 79484.74
#2024-10-30| 77570.42
#2024-10-31| 71890.01
#2024-11-01| 73423.65
#2024-11-04| 72596.84
#2024-11-05| 75453.83
#2024-11-06| 81629.82
#2024-11-07| 85384.79
#2024-11-08| 85586.63
#2024-11-11| 85381.86
#2024-11-12| 84922.14
#2024-11-13| 84480.80
#2024-11-14| 82780.61
#2024-11-15| 76821.13
#2024-11-18| 78416.66
#2024-11-19| 80062.16
#2024-11-20| 79836.48
#2024-11-21| 80711.87
#2024-11-22| 81106.68
#2024-11-25| 81374.98
#2024-11-26| 82736.69
#2024-11-27| 80613.63
#2024-11-28| .
#2024-11-29| 82746.08
#2024-12-02| 85454.03
#2024-12-03| 86224.43
#2024-12-04| 89406.12
#2024-12-05| 88564.32
#2024-12-06| 91017.81
#2024-12-09| 88671.81
#2024-12-10| 87747.55
#2024-12-11| 92603.68
#2024-12-12| 90679.29
#2024-12-13| 92757.21
#2024-12-16| 96732.43
#2024-12-17| 95449.97
#2024-12-18| 85117.94
#2024-12-19| 83904.30
#2024-12-20| 86010.74
#2024-12-23| 88565.47
#2024-12-24| 92180.34
#2024-12-25| .
#2024-12-26| 91758.66
#2024-12-27| 87999.79
#2024-12-30| 84538.70
#2024-12-31| 82313.61
#2025-01-01| .
#2025-01-02| 81834.40
#2025-01-03| 85943.62
#2025-01-06| 88692.01
#2025-01-07| 83895.80
#2025-01-08| 83983.46
#2025-01-09| .
#2025-01-10| 79972.61
#2025-01-13| 79176.86
#2025-01-14| 78841.06
#2025-01-15| 84291.75
#2025-01-16| 82520.78
#2025-01-17| 86602.93
#2025-01-20| .
#2025-01-21| 88017.36
#2025-01-22| 91498.47
#2025-01-23| 92072.96
#2025-01-24| 90444.46
#2025-01-27| 82303.46
#2025-01-28| 86202.58
#2025-01-29| 85555.09
#2025-01-30| 86688.04
#2025-01-31| 86322.24
#2025-02-03| 84068.19
#2025-02-04| 87232.28
#2025-02-05| 88313.17
#2025-02-06| 89704.32
#2025-02-07| 86196.88
#2025-02-10| 89345.19
#2025-02-11| 88545.53
#2025-02-12| 88836.84
#2025-02-13| 92631.78
#2025-02-14| 93698.93
#2025-02-17| .
#2025-02-18| 94222.96
#2025-02-19| 94334.73
#2025-02-20| 92983.81
#2025-02-21| 87227.57
#2025-02-24| 83990.71
#2025-02-25| 80841.42
#2025-02-26| 81343.09
#2025-02-27| 74601.09
#2025-02-28| 78239.14
#2025-03-03| 73011.66
#2025-03-04| 72213.25
#2025-03-05| 75133.69
#2025-03-06| 68837.14
#2025-03-07| 70386.39
#2025-03-10| 62282.62
#2025-03-11| 61744.64
#2025-03-12| 63821.39
#2025-03-13| 60191.09
#2025-03-14| 64704.28
#2025-03-17| 65705.70
#2025-03-18| 62415.59
#2025-03-19| 64834.45
#2025-03-20| 64257.30
#2025-03-21| 64985.95
#2025-03-24| 69136.19
#2025-03-25| 70218.97
#2025-03-26| 66347.26
#2025-03-27| 65144.31
#2025-03-28| 60023.25
#2025-03-31| 59950.54
#2025-04-01| 61406.23
#2025-04-02| 62781.13
#2025-04-03| 52584.85
#2025-04-04| 42998.33
#2025-04-07| 43204.00
#2025-04-08| 40660.69
#2025-04-09| 55313.48
#2025-04-10| 48353.22
#2025-04-11| 51079.14
#2025-04-14| 51901.72
#2025-04-15| 52169.42
#2025-04-16| 47394.63
#2025-04-17| 47383.83
#2025-04-18| .
#2025-04-21| 43824.72
#2025-04-22| 47267.41
#2025-04-23| 50487.40
#2025-04-24| 54694.73
#2025-04-25| 56544.29
#2025-04-28| 56449.13
#2025-04-29| 57457.71
#2025-04-30| 57684.91
#2025-05-01| 59574.73
#2025-05-02| 62417.15
#2025-05-05| 61106.22
#2025-05-06| 59469.30
#2025-05-07| 60142.12
#2025-05-08| 61900.21
#2025-05-09| 61868.08
#2025-05-12| 69304.89
#2025-05-13| 72567.38
#2025-05-14| 73795.75
#2025-05-15| 73987.03
#2025-05-16| 74968.04
#2025-05-19| 75106.49
#2025-05-20| 74248.05
#2025-05-21| 71233.67
#2025-05-22| 71546.03
#2025-05-23| 69527.13
#2025-05-26| .
#2025-05-27| 74422.87
#2025-05-28| 73391.65
#2025-05-29| 73842.35
#2025-05-30| 73605.79
#2025-06-02| 75099.06
#2025-06-03| 76867.25
#2025-06-04| 77493.49
#2025-06-05| 75616.62
#2025-06-06| 77882.18
#2025-06-09| 78212.81
#2025-06-10| 79741.75
#2025-06-11| 78834.73
#2025-06-12| 79379.13
#2025-06-13| 76316.39
#2025-06-16| 79498.27
#2025-06-17| 77098.97
#2025-06-18| 77086.39
#2025-06-19| .
#2025-06-20| 76072.71
#2025-06-23| 78430.39
#2025-06-24| 82004.42
#2025-06-25| 82506.96
#2025-06-26| 84814.49
#2025-06-27| 85778.76
#2025-06-30| 87364.01
#2025-07-01| 85016.24
#2025-07-02| 86867.10
#2025-07-03| 89456.35
#2025-07-04| .
#2025-07-07| 87221.45
#2025-07-08| 87388.92
#2025-07-09| 89240.92
#2025-07-10| 88801.15
#2025-07-11| 88207.27
#2025-07-14| 88999.05
#2025-07-15| 89310.47
#2025-07-16| 89557.24
#2025-07-17| 91560.17
#2025-07-18| 91347.21
#2025-07-21| 92632.10
#2025-07-22| 91207.68
#2025-07-23| 92352.65
#2025-07-24| 93012.08
#2025-07-25| 93613.75
#2025-07-28| 94543.00
#2025-07-29| 93938.64
#2025-07-30| 94359.01
#2025-07-31| 92806.87
#2025-08-01| 87334.14
#2025-08-04| 92150.19
#2025-08-05| 90098.70
#2025-08-06| 93552.98
#2025-08-07| 94421.39
#2025-08-08| 97091.17
#2025-08-11| 95991.58
#2025-08-12| 99788.50
#2025-08-13| 99882.00
#2025-08-14| 99651.06
#2025-08-15| 98137.60
#2025-08-18| 98079.91
#2025-08-19| 93972.63
#2025-08-20| 92314.36
#2025-08-21| 91060.25
#2025-08-22| 95253.39
#2025-08-25| 94286.71
#2025-08-26| 95461.99
#2025-08-27| 95927.63
#2025-08-28| 97579.10
#2025-08-29| 94020.51
#2025-09-01| .
#2025-09-02| 91694.66
#2025-09-03| 93843.53
#2025-09-04| 96465.19
#2025-09-05| 96710.64
#2025-09-08| 97986.28
#2025-09-09| 98917.58
#2025-09-10| 99005.68
#2025-09-11|100761.99
#2025-09-12|101997.27
#2025-09-15|104488.37
#2025-09-16|104204.83
#2025-09-17|103526.60
#2025-09-18|106459.75
#2025-09-19|108665.48
#2025-09-22|110392.75
#2025-09-23|107939.84
#2025-09-24|106903.87
#2025-09-25|105480.90
#2025-09-26|106836.27
#2025-09-29|108145.73
#2025-09-30|109029.18
#2025-10-01|110619.59
#2025-10-02|111815.94
#2025-10-03|110369.88
#2025-10-06|112848.77
#2025-10-07|110939.85
#2025-10-08|114877.62
#2025-10-09|114321.93
#2025-10-10|102311.97
#2025-10-13|108916.58
#2025-10-14|106627.05
#2025-10-15|108755.79
#2025-10-16|107561.16
#2025-10-17|109631.92
#2025-10-20|113814.06
#2025-10-21|113591.13
#2025-10-22|110191.78
#2025-10-23|113060.63
#2025-10-24|116550.70
#2025-10-27|122834.60
#2025-10-28|125522.54
#2025-10-29|127046.68
#2025-10-30|121389.97
#2025-10-31|123133.31
#2025-11-03|124674.43
#2025-11-04|116908.79
#2025-11-05|119419.06
#2025-11-06|112535.25
#2025-11-07|111568.42
#2025-11-10|118894.18
#2025-11-11|117775.55
#2025-11-12|117526.54
#2025-11-13|110264.92
#2025-11-14|110474.01
#2025-11-17|107639.26
#2025-11-18|103755.47
#2025-11-19|105478.18
#2025-11-20| 97983.03
#2025-11-21|100243.08
#2025-11-24|108043.33
#2025-11-25|109901.58
#2025-11-26|112775.48
#2025-11-27| .
#2025-11-28|115387.14
#2025-12-01|114050.46
#2025-12-02|116898.57
#2025-12-03|117586.46
#2025-12-04|117234.96
#2025-12-05|118764.76
#2025-12-08|117815.90
#2025-12-09|118351.54
#2025-12-10|119817.90
#2025-12-11|118537.21
#2025-12-12|111738.08
#2025-12-15|109960.78
#2025-12-16|110798.37
#2025-12-17|104352.69
#2025-12-18|109049.22
#2025-12-19|113296.05
#2025-12-22|114783.46
#2025-12-23|116461.38
#2025-12-24|117368.92
#2025-12-25| .
#2025-12-26|117150.59
#2025-12-29|115445.62
#2025-12-30|114562.80
#2025-12-31|111677.35
#2026-01-01| .
#2026-01-02|111081.06
#2026-01-05|113580.21
#2026-01-06|116750.40
#2026-01-07|116915.91
#2026-01-08|114880.52
#2026-01-09|118361.78
#2026-01-12|118570.57
#2026-01-13|117911.25
#2026-01-14|114112.80
#2026-01-15|115175.74
#2026-01-16|114906.87
#2026-01-19| .
#2026-01-20|107480.77
#2026-01-21|111829.36
#2026-01-22|114342.49
#2026-01-23|115485.76
#2026-01-26|116859.49
#2026-01-27|119919.73
#2026-01-28|121049.67
#2026-01-29|119092.78
#2026-01-30|114517.40
#2026-02-02|116937.82
#2026-02-03|111457.58
#2026-02-04|105526.79
#2026-02-05|101144.46
#2026-02-06|107634.89
#2026-02-09|110057.89
#2026-02-10|108207.13
#2026-02-11|109134.99
#2026-02-12|102435.37
#2026-02-13|103009.73
#2026-02-16| .
#2026-02-17|102533.58
#2026-02-18|104967.91
#2026-02-19|103706.31
#2026-02-20|106383.76
#2026-02-23|102435.70
#2026-02-24|105745.25
#2026-02-25|110191.06
#2026-02-26|106321.75