Table Data - Nasdaq-100 Total Return Index MXN
| Title | Nasdaq-100 Total Return Index MXN |
|---|---|
| Series ID | NASDAQXNDXMXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-03 to 2026-01-29 |
| Last Updated | 2026-01-29 10:50 PM CST |
| Notes | For more information about this series, see: XNDXMXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-03 | 997.58 |
| 2023-04-04 | 997.08 |
| 2023-04-05 | 1000.67 |
| 2023-04-06 | 1001.41 |
| 2023-04-07 | . |
| 2023-04-10 | 998.76 |
| 2023-04-11 | 992.20 |
| 2023-04-12 | 975.75 |
| 2023-04-13 | 993.57 |
| 2023-04-14 | 993.91 |
| 2023-04-17 | 998.03 |
| 2023-04-18 | 994.42 |
| 2023-04-19 | 992.54 |
| 2023-04-20 | 982.67 |
| 2023-04-21 | 983.45 |
| 2023-04-24 | 983.01 |
| 2023-04-25 | 967.04 |
| 2023-04-26 | 975.58 |
| 2023-04-27 | 999.44 |
| 2023-04-28 | 1004.24 |
| 2023-05-01 | 996.76 |
| 2023-05-02 | 993.40 |
| 2023-05-03 | 980.83 |
| 2023-05-04 | 981.74 |
| 2023-05-05 | 993.38 |
| 2023-05-08 | 995.59 |
| 2023-05-09 | 985.85 |
| 2023-05-10 | 988.96 |
| 2023-05-11 | 993.14 |
| 2023-05-12 | 988.24 |
| 2023-05-15 | 991.47 |
| 2023-05-16 | 986.34 |
| 2023-05-17 | 1007.22 |
| 2023-05-18 | 1033.01 |
| 2023-05-19 | 1028.29 |
| 2023-05-22 | 1041.99 |
| 2023-05-23 | 1034.58 |
| 2023-05-24 | 1020.18 |
| 2023-05-25 | 1045.14 |
| 2023-05-26 | 1062.59 |
| 2023-05-29 | . |
| 2023-05-30 | 1066.83 |
| 2023-05-31 | 1065.08 |
| 2023-06-01 | 1066.86 |
| 2023-06-02 | 1070.25 |
| 2023-06-05 | 1070.41 |
| 2023-06-06 | 1068.66 |
| 2023-06-07 | 1045.95 |
| 2023-06-08 | 1062.59 |
| 2023-06-09 | 1059.62 |
| 2023-06-12 | 1077.82 |
| 2023-06-13 | 1081.27 |
| 2023-06-14 | 1081.14 |
| 2023-06-15 | 1100.49 |
| 2023-06-16 | 1087.98 |
| 2023-06-19 | . |
| 2023-06-20 | 1088.15 |
| 2023-06-21 | 1074.92 |
| 2023-06-22 | 1088.39 |
| 2023-06-23 | 1078.10 |
| 2023-06-26 | 1060.75 |
| 2023-06-27 | 1074.90 |
| 2023-06-28 | 1077.53 |
| 2023-06-29 | 1077.67 |
| 2023-06-30 | 1095.99 |
| 2023-07-03 | 1092.94 |
| 2023-07-04 | . |
| 2023-07-05 | 1089.04 |
| 2023-07-06 | 1094.10 |
| 2023-07-07 | 1083.90 |
| 2023-07-10 | 1081.57 |
| 2023-07-11 | 1087.61 |
| 2023-07-12 | 1084.10 |
| 2023-07-13 | 1110.62 |
| 2023-07-14 | 1103.71 |
| 2023-07-17 | 1112.76 |
| 2023-07-18 | 1114.76 |
| 2023-07-19 | 1117.40 |
| 2023-07-20 | 1095.45 |
| 2023-07-21 | 1100.25 |
| 2023-07-24 | 1095.60 |
| 2023-07-25 | 1109.47 |
| 2023-07-26 | 1098.09 |
| 2023-07-27 | 1091.67 |
| 2023-07-28 | 1103.80 |
| 2023-07-31 | 1108.34 |
| 2023-08-01 | 1111.97 |
| 2023-08-02 | 1104.04 |
| 2023-08-03 | 1122.91 |
| 2023-08-04 | 1096.43 |
| 2023-08-07 | 1107.49 |
| 2023-08-08 | 1106.84 |
| 2023-08-09 | 1087.10 |
| 2023-08-10 | 1079.48 |
| 2023-08-11 | 1074.54 |
| 2023-08-14 | 1093.80 |
| 2023-08-15 | 1086.00 |
| 2023-08-16 | 1068.65 |
| 2023-08-17 | 1062.84 |
| 2023-08-18 | 1056.53 |
| 2023-08-21 | 1073.21 |
| 2023-08-22 | 1062.33 |
| 2023-08-23 | 1075.05 |
| 2023-08-24 | 1048.40 |
| 2023-08-25 | 1058.81 |
| 2023-08-28 | 1061.12 |
| 2023-08-29 | 1094.19 |
| 2023-08-30 | 1092.98 |
| 2023-08-31 | 1100.15 |
| 2023-09-01 | 1118.83 |
| 2023-09-04 | . |
| 2023-09-05 | 1137.09 |
| 2023-09-06 | 1139.36 |
| 2023-09-07 | 1129.13 |
| 2023-09-08 | 1131.54 |
| 2023-09-11 | 1139.51 |
| 2023-09-12 | 1114.98 |
| 2023-09-13 | 1106.61 |
| 2023-09-14 | 1117.79 |
| 2023-09-15 | 1096.55 |
| 2023-09-18 | 1101.75 |
| 2023-09-19 | 1095.00 |
| 2023-09-20 | 1076.04 |
| 2023-09-21 | 1065.40 |
| 2023-09-22 | 1062.08 |
| 2023-09-25 | 1084.67 |
| 2023-09-26 | 1068.93 |
| 2023-09-27 | 1086.43 |
| 2023-09-28 | 1092.92 |
| 2023-09-29 | 1078.83 |
| 2023-10-02 | 1099.37 |
| 2023-10-03 | 1095.40 |
| 2023-10-04 | 1128.76 |
| 2023-10-05 | 1131.45 |
| 2023-10-06 | 1158.02 |
| 2023-10-09 | 1163.83 |
| 2023-10-10 | 1152.11 |
| 2023-10-11 | 1147.72 |
| 2023-10-12 | 1150.16 |
| 2023-10-13 | 1136.92 |
| 2023-10-16 | 1151.15 |
| 2023-10-17 | 1144.47 |
| 2023-10-18 | 1150.59 |
| 2023-10-19 | 1144.77 |
| 2023-10-20 | 1123.78 |
| 2023-10-23 | 1117.91 |
| 2023-10-24 | 1135.07 |
| 2023-10-25 | 1112.21 |
| 2023-10-26 | 1083.61 |
| 2023-10-27 | 1081.57 |
| 2023-10-30 | 1090.64 |
| 2023-10-31 | 1097.87 |
| 2023-11-01 | 1111.13 |
| 2023-11-02 | 1108.04 |
| 2023-11-03 | 1107.29 |
| 2023-11-06 | 1122.35 |
| 2023-11-07 | 1131.06 |
| 2023-11-08 | 1129.84 |
| 2023-11-09 | 1121.15 |
| 2023-11-10 | 1165.94 |
| 2023-11-13 | 1151.08 |
| 2023-11-14 | 1160.96 |
| 2023-11-15 | 1156.33 |
| 2023-11-16 | 1154.17 |
| 2023-11-17 | 1151.58 |
| 2023-11-20 | 1161.75 |
| 2023-11-21 | 1158.99 |
| 2023-11-22 | 1160.78 |
| 2023-11-23 | . |
| 2023-11-24 | 1156.25 |
| 2023-11-27 | 1155.98 |
| 2023-11-28 | 1160.48 |
| 2023-11-29 | 1161.12 |
| 2023-11-30 | 1170.72 |
| 2023-12-01 | 1168.36 |
| 2023-12-04 | 1165.33 |
| 2023-12-05 | 1172.77 |
| 2023-12-06 | 1152.20 |
| 2023-12-07 | 1180.84 |
| 2023-12-08 | 1179.30 |
| 2023-12-11 | 1196.28 |
| 2023-12-12 | 1197.11 |
| 2023-12-13 | 1219.94 |
| 2023-12-14 | 1207.66 |
| 2023-12-15 | 1207.88 |
| 2023-12-18 | 1219.54 |
| 2023-12-19 | 1211.54 |
| 2023-12-20 | 1194.09 |
| 2023-12-21 | 1207.48 |
| 2023-12-22 | 1203.46 |
| 2023-12-25 | . |
| 2023-12-26 | 1211.56 |
| 2023-12-27 | 1210.05 |
| 2023-12-28 | 1204.87 |
| 2023-12-29 | 1204.69 |
| 2024-01-01 | . |
| 2024-01-02 | 1193.11 |
| 2024-01-03 | 1179.67 |
| 2024-01-04 | 1173.37 |
| 2024-01-05 | 1164.03 |
| 2024-01-08 | 1182.51 |
| 2024-01-09 | 1195.75 |
| 2024-01-10 | 1206.11 |
| 2024-01-11 | 1207.19 |
| 2024-01-12 | 1199.22 |
| 2024-01-15 | . |
| 2024-01-16 | 1222.32 |
| 2024-01-17 | 1226.91 |
| 2024-01-18 | 1235.07 |
| 2024-01-19 | 1253.93 |
| 2024-01-22 | 1256.10 |
| 2024-01-23 | 1277.68 |
| 2024-01-24 | 1269.64 |
| 2024-01-25 | 1277.70 |
| 2024-01-26 | 1264.62 |
| 2024-01-29 | 1283.15 |
| 2024-01-30 | 1270.70 |
| 2024-01-31 | 1244.92 |
| 2024-02-01 | 1255.82 |
| 2024-02-02 | 1278.96 |
| 2024-02-05 | 1282.39 |
| 2024-02-06 | 1267.34 |
| 2024-02-07 | 1279.62 |
| 2024-02-08 | 1285.83 |
| 2024-02-09 | 1298.17 |
| 2024-02-12 | 1290.19 |
| 2024-02-13 | 1281.03 |
| 2024-02-14 | 1288.96 |
| 2024-02-15 | 1288.23 |
| 2024-02-16 | 1277.35 |
| 2024-02-19 | . |
| 2024-02-20 | 1265.04 |
| 2024-02-21 | 1262.43 |
| 2024-02-22 | 1305.08 |
| 2024-02-23 | 1301.32 |
| 2024-02-26 | 1300.52 |
| 2024-02-27 | 1297.06 |
| 2024-02-28 | 1293.00 |
| 2024-02-29 | 1303.92 |
| 2024-03-01 | 1317.95 |
| 2024-03-04 | 1310.23 |
| 2024-03-05 | 1281.23 |
| 2024-03-06 | 1285.60 |
| 2024-03-07 | 1308.20 |
| 2024-03-08 | 1282.18 |
| 2024-03-11 | 1278.69 |
| 2024-03-12 | 1298.92 |
| 2024-03-13 | 1280.56 |
| 2024-03-14 | 1273.16 |
| 2024-03-15 | 1259.58 |
| 2024-03-18 | 1278.90 |
| 2024-03-19 | 1285.69 |
| 2024-03-20 | 1296.40 |
| 2024-03-21 | 1299.45 |
| 2024-03-22 | 1299.73 |
| 2024-03-25 | 1294.19 |
| 2024-03-26 | 1287.13 |
| 2024-03-27 | 1280.33 |
| 2024-03-28 | 1285.56 |
| 2024-03-29 | . |
| 2024-04-01 | 1289.90 |
| 2024-04-02 | 1274.19 |
| 2024-04-03 | 1276.19 |
| 2024-04-04 | 1252.26 |
| 2024-04-05 | 1265.35 |
| 2024-04-08 | 1255.07 |
| 2024-04-09 | 1259.04 |
| 2024-04-10 | 1258.34 |
| 2024-04-11 | 1278.70 |
| 2024-04-12 | 1276.47 |
| 2024-04-15 | 1253.28 |
| 2024-04-16 | 1282.25 |
| 2024-04-17 | 1257.48 |
| 2024-04-18 | 1259.80 |
| 2024-04-19 | 1246.48 |
| 2024-04-22 | 1250.43 |
| 2024-04-23 | 1258.41 |
| 2024-04-24 | 1270.07 |
| 2024-04-25 | 1275.07 |
| 2024-04-26 | 1290.17 |
| 2024-04-29 | 1284.30 |
| 2024-04-30 | 1259.42 |
| 2024-05-01 | 1250.16 |
| 2024-05-02 | 1259.54 |
| 2024-05-03 | 1288.95 |
| 2024-05-06 | 1296.74 |
| 2024-05-07 | 1293.35 |
| 2024-05-08 | 1298.00 |
| 2024-05-09 | 1297.06 |
| 2024-05-10 | 1289.76 |
| 2024-05-13 | 1295.89 |
| 2024-05-14 | 1309.20 |
| 2024-05-15 | 1317.62 |
| 2024-05-16 | 1313.93 |
| 2024-05-17 | 1306.86 |
| 2024-05-20 | 1313.09 |
| 2024-05-21 | 1316.25 |
| 2024-05-22 | 1321.19 |
| 2024-05-23 | 1321.76 |
| 2024-05-24 | 1334.13 |
| 2024-05-27 | . |
| 2024-05-28 | 1338.98 |
| 2024-05-29 | 1347.98 |
| 2024-05-30 | 1334.84 |
| 2024-05-31 | 1341.08 |
| 2024-06-03 | 1384.70 |
| 2024-06-04 | 1411.12 |
| 2024-06-05 | 1418.20 |
| 2024-06-06 | 1414.79 |
| 2024-06-07 | 1479.00 |
| 2024-06-10 | 1492.22 |
| 2024-06-11 | 1502.95 |
| 2024-06-12 | 1559.45 |
| 2024-06-13 | 1542.67 |
| 2024-06-14 | 1542.36 |
| 2024-06-17 | 1566.34 |
| 2024-06-18 | 1553.79 |
| 2024-06-19 | . |
| 2024-06-20 | 1542.73 |
| 2024-06-21 | 1524.65 |
| 2024-06-24 | 1491.30 |
| 2024-06-25 | 1521.28 |
| 2024-06-26 | 1526.22 |
| 2024-06-27 | 1543.77 |
| 2024-06-28 | 1528.06 |
| 2024-07-01 | 1549.44 |
| 2024-07-02 | 1548.97 |
| 2024-07-03 | 1555.45 |
| 2024-07-04 | . |
| 2024-07-05 | 1572.41 |
| 2024-07-08 | 1560.56 |
| 2024-07-09 | 1559.29 |
| 2024-07-10 | 1566.61 |
| 2024-07-11 | 1529.60 |
| 2024-07-12 | 1528.25 |
| 2024-07-15 | 1542.57 |
| 2024-07-16 | 1533.04 |
| 2024-07-17 | 1491.89 |
| 2024-07-18 | 1493.59 |
| 2024-07-19 | 1485.24 |
| 2024-07-22 | 1508.75 |
| 2024-07-23 | 1518.26 |
| 2024-07-24 | 1488.59 |
| 2024-07-25 | 1469.53 |
| 2024-07-26 | 1491.94 |
| 2024-07-29 | 1506.67 |
| 2024-07-30 | 1496.28 |
| 2024-07-31 | 1532.10 |
| 2024-08-01 | 1491.64 |
| 2024-08-02 | 1491.23 |
| 2024-08-05 | 1489.26 |
| 2024-08-06 | 1487.26 |
| 2024-08-07 | 1454.55 |
| 2024-08-08 | 1496.77 |
| 2024-08-09 | 1478.58 |
| 2024-08-12 | 1488.11 |
| 2024-08-13 | 1537.41 |
| 2024-08-14 | 1520.46 |
| 2024-08-15 | 1544.69 |
| 2024-08-16 | 1548.71 |
| 2024-08-19 | 1577.51 |
| 2024-08-20 | 1584.36 |
| 2024-08-21 | 1620.86 |
| 2024-08-22 | 1608.19 |
| 2024-08-23 | 1599.34 |
| 2024-08-26 | 1607.37 |
| 2024-08-27 | 1637.61 |
| 2024-08-28 | 1603.68 |
| 2024-08-29 | 1631.79 |
| 2024-08-30 | 1634.55 |
| 2024-09-02 | . |
| 2024-09-03 | 1598.32 |
| 2024-09-04 | 1586.28 |
| 2024-09-05 | 1604.80 |
| 2024-09-06 | 1567.45 |
| 2024-09-09 | 1577.13 |
| 2024-09-10 | 1606.71 |
| 2024-09-11 | 1630.99 |
| 2024-09-12 | 1625.10 |
| 2024-09-13 | 1601.55 |
| 2024-09-16 | 1592.13 |
| 2024-09-17 | 1593.90 |
| 2024-09-18 | 1578.89 |
| 2024-09-19 | 1631.19 |
| 2024-09-20 | 1629.24 |
| 2024-09-23 | 1633.43 |
| 2024-09-24 | 1638.72 |
| 2024-09-25 | 1655.57 |
| 2024-09-26 | 1673.67 |
| 2024-09-27 | 1670.21 |
| 2024-09-30 | 1672.88 |
| 2024-10-01 | 1659.93 |
| 2024-10-02 | 1638.90 |
| 2024-10-03 | 1645.84 |
| 2024-10-04 | 1631.54 |
| 2024-10-07 | 1631.48 |
| 2024-10-08 | 1659.05 |
| 2024-10-09 | 1675.36 |
| 2024-10-10 | 1680.69 |
| 2024-10-11 | 1680.74 |
| 2024-10-14 | 1683.29 |
| 2024-10-15 | 1683.07 |
| 2024-10-16 | 1709.58 |
| 2024-10-17 | 1712.04 |
| 2024-10-18 | 1706.03 |
| 2024-10-21 | 1734.00 |
| 2024-10-22 | 1722.31 |
| 2024-10-23 | 1706.38 |
| 2024-10-24 | 1708.09 |
| 2024-10-25 | 1721.64 |
| 2024-10-28 | 1736.10 |
| 2024-10-29 | 1748.05 |
| 2024-10-30 | 1750.85 |
| 2024-10-31 | 1695.97 |
| 2024-11-01 | 1707.77 |
| 2024-11-04 | 1700.72 |
| 2024-11-05 | 1748.89 |
| 2024-11-06 | 1787.85 |
| 2024-11-07 | 1778.53 |
| 2024-11-08 | 1808.78 |
| 2024-11-11 | 1841.52 |
| 2024-11-12 | 1843.21 |
| 2024-11-13 | 1844.52 |
| 2024-11-14 | 1829.50 |
| 2024-11-15 | 1773.01 |
| 2024-11-18 | 1773.65 |
| 2024-11-19 | 1780.45 |
| 2024-11-20 | 1781.32 |
| 2024-11-21 | 1797.89 |
| 2024-11-22 | 1815.33 |
| 2024-11-25 | 1802.25 |
| 2024-11-26 | 1843.10 |
| 2024-11-27 | 1826.78 |
| 2024-11-28 | . |
| 2024-11-29 | 1805.97 |
| 2024-12-02 | 1846.06 |
| 2024-12-03 | 1835.66 |
| 2024-12-04 | 1858.39 |
| 2024-12-05 | 1841.64 |
| 2024-12-06 | 1863.66 |
| 2024-12-09 | 1838.63 |
| 2024-12-10 | 1846.73 |
| 2024-12-11 | 1872.37 |
| 2024-12-12 | 1861.19 |
| 2024-12-13 | 1870.50 |
| 2024-12-16 | 1899.37 |
| 2024-12-17 | 1897.62 |
| 2024-12-18 | 1821.06 |
| 2024-12-19 | 1843.79 |
| 2024-12-20 | 1823.74 |
| 2024-12-23 | 1850.17 |
| 2024-12-24 | 1873.58 |
| 2024-12-25 | . |
| 2024-12-26 | 1871.41 |
| 2024-12-27 | 1851.65 |
| 2024-12-30 | 1851.36 |
| 2024-12-31 | 1862.03 |
| 2025-01-01 | . |
| 2025-01-02 | 1846.08 |
| 2025-01-03 | 1877.89 |
| 2025-01-06 | 1867.00 |
| 2025-01-07 | 1833.78 |
| 2025-01-08 | 1839.10 |
| 2025-01-09 | . |
| 2025-01-10 | 1839.92 |
| 2025-01-13 | 1842.34 |
| 2025-01-14 | 1812.87 |
| 2025-01-15 | 1854.22 |
| 2025-01-16 | 1865.51 |
| 2025-01-17 | 1890.66 |
| 2025-01-20 | . |
| 2025-01-21 | 1898.72 |
| 2025-01-22 | 1914.54 |
| 2025-01-23 | 1909.77 |
| 2025-01-24 | 1874.62 |
| 2025-01-27 | 1859.56 |
| 2025-01-28 | 1880.05 |
| 2025-01-29 | 1877.13 |
| 2025-01-30 | 1872.95 |
| 2025-01-31 | 1890.12 |
| 2025-02-03 | 1860.33 |
| 2025-02-04 | 1872.96 |
| 2025-02-05 | 1911.12 |
| 2025-02-06 | 1902.13 |
| 2025-02-07 | 1884.84 |
| 2025-02-10 | 1915.76 |
| 2025-02-11 | 1903.69 |
| 2025-02-12 | 1899.00 |
| 2025-02-13 | 1924.91 |
| 2025-02-14 | 1914.11 |
| 2025-02-17 | . |
| 2025-02-18 | 1914.01 |
| 2025-02-19 | 1928.29 |
| 2025-02-20 | 1919.09 |
| 2025-02-21 | 1874.84 |
| 2025-02-24 | 1863.19 |
| 2025-02-25 | 1840.45 |
| 2025-02-26 | 1843.86 |
| 2025-02-27 | 1792.84 |
| 2025-02-28 | 1829.29 |
| 2025-03-03 | 1778.51 |
| 2025-03-04 | 1814.15 |
| 2025-03-05 | 1795.93 |
| 2025-03-06 | 1737.77 |
| 2025-03-07 | 1747.44 |
| 2025-03-10 | 1682.90 |
| 2025-03-11 | 1682.71 |
| 2025-03-12 | 1687.21 |
| 2025-03-13 | 1648.95 |
| 2025-03-14 | 1670.69 |
| 2025-03-17 | 1682.98 |
| 2025-03-18 | 1662.24 |
| 2025-03-19 | 1690.38 |
| 2025-03-20 | 1692.51 |
| 2025-03-21 | 1703.13 |
| 2025-03-24 | 1731.76 |
| 2025-03-25 | 1739.24 |
| 2025-03-26 | 1710.42 |
| 2025-03-27 | 1714.71 |
| 2025-03-28 | 1681.07 |
| 2025-03-31 | 1684.17 |
| 2025-04-01 | 1693.09 |
| 2025-04-02 | 1708.37 |
| 2025-04-03 | 1573.64 |
| 2025-04-04 | 1523.89 |
| 2025-04-07 | 1536.16 |
| 2025-04-08 | 1505.33 |
| 2025-04-09 | 1716.68 |
| 2025-04-10 | 1603.62 |
| 2025-04-11 | 1628.07 |
| 2025-04-14 | 1609.24 |
| 2025-04-15 | 1605.93 |
| 2025-04-16 | 1558.70 |
| 2025-04-17 | 1547.24 |
| 2025-04-18 | . |
| 2025-04-21 | 1492.61 |
| 2025-04-22 | 1531.93 |
| 2025-04-23 | 1566.87 |
| 2025-04-24 | 1608.33 |
| 2025-04-25 | 1623.43 |
| 2025-04-28 | 1625.06 |
| 2025-04-29 | 1637.47 |
| 2025-04-30 | 1636.49 |
| 2025-05-01 | 1657.29 |
| 2025-05-02 | 1685.56 |
| 2025-05-05 | 1672.05 |
| 2025-05-06 | 1667.52 |
| 2025-05-07 | 1664.25 |
| 2025-05-08 | 1675.39 |
| 2025-05-09 | 1669.59 |
| 2025-05-12 | 1751.25 |
| 2025-05-13 | 1766.00 |
| 2025-05-14 | 1763.48 |
| 2025-05-15 | 1775.26 |
| 2025-05-16 | 1790.88 |
| 2025-05-19 | 1778.09 |
| 2025-05-20 | 1759.66 |
| 2025-05-21 | 1742.65 |
| 2025-05-22 | 1747.22 |
| 2025-05-23 | 1725.82 |
| 2025-05-26 | . |
| 2025-05-27 | 1757.64 |
| 2025-05-28 | 1766.79 |
| 2025-05-29 | 1767.71 |
| 2025-05-30 | 1770.56 |
| 2025-06-02 | 1764.83 |
| 2025-06-03 | 1782.10 |
| 2025-06-04 | 1781.91 |
| 2025-06-05 | 1765.86 |
| 2025-06-06 | 1785.12 |
| 2025-06-09 | 1778.35 |
| 2025-06-10 | 1787.63 |
| 2025-06-11 | 1770.65 |
| 2025-06-12 | 1772.99 |
| 2025-06-13 | 1754.06 |
| 2025-06-16 | 1771.56 |
| 2025-06-17 | 1763.48 |
| 2025-06-18 | 1767.23 |
| 2025-06-19 | . |
| 2025-06-20 | 1770.34 |
| 2025-06-23 | 1794.21 |
| 2025-06-24 | 1805.79 |
| 2025-06-25 | 1799.96 |
| 2025-06-26 | 1814.16 |
| 2025-06-27 | 1818.98 |
| 2025-06-30 | 1833.01 |
| 2025-07-01 | 1796.10 |
| 2025-07-02 | 1818.40 |
| 2025-07-03 | 1827.33 |
| 2025-07-04 | . |
| 2025-07-07 | 1809.93 |
| 2025-07-08 | 1817.95 |
| 2025-07-09 | 1816.35 |
| 2025-07-10 | 1824.47 |
| 2025-07-11 | 1822.78 |
| 2025-07-14 | 1834.21 |
| 2025-07-15 | 1837.46 |
| 2025-07-16 | 1837.62 |
| 2025-07-17 | 1853.43 |
| 2025-07-18 | 1846.75 |
| 2025-07-21 | 1850.86 |
| 2025-07-22 | 1837.86 |
| 2025-07-23 | 1844.60 |
| 2025-07-24 | 1844.40 |
| 2025-07-25 | 1848.56 |
| 2025-07-28 | 1867.71 |
| 2025-07-29 | 1877.70 |
| 2025-07-30 | 1878.95 |
| 2025-07-31 | 1870.87 |
| 2025-08-01 | 1841.91 |
| 2025-08-04 | 1869.25 |
| 2025-08-05 | 1854.14 |
| 2025-08-06 | 1855.87 |
| 2025-08-07 | 1871.80 |
| 2025-08-08 | 1874.48 |
| 2025-08-11 | 1878.74 |
| 2025-08-12 | 1896.20 |
| 2025-08-13 | 1900.40 |
| 2025-08-14 | 1915.76 |
| 2025-08-15 | 1897.01 |
| 2025-08-18 | 1911.58 |
| 2025-08-19 | 1881.78 |
| 2025-08-20 | 1871.15 |
| 2025-08-21 | 1858.04 |
| 2025-08-22 | 1870.62 |
| 2025-08-25 | 1863.65 |
| 2025-08-26 | 1882.11 |
| 2025-08-27 | 1893.64 |
| 2025-08-28 | 1890.94 |
| 2025-08-29 | 1869.70 |
| 2025-09-01 | . |
| 2025-09-02 | 1864.29 |
| 2025-09-03 | 1874.72 |
| 2025-09-04 | 1897.03 |
| 2025-09-05 | 1893.08 |
| 2025-09-08 | 1899.50 |
| 2025-09-09 | 1901.47 |
| 2025-09-10 | 1897.94 |
| 2025-09-11 | 1904.88 |
| 2025-09-12 | 1909.81 |
| 2025-09-15 | 1912.14 |
| 2025-09-16 | 1905.93 |
| 2025-09-17 | 1904.40 |
| 2025-09-18 | 1923.49 |
| 2025-09-19 | 1937.07 |
| 2025-09-22 | 1952.01 |
| 2025-09-23 | 1929.42 |
| 2025-09-24 | 1932.79 |
| 2025-09-25 | 1926.79 |
| 2025-09-26 | 1928.96 |
| 2025-09-29 | 1933.52 |
| 2025-09-30 | 1938.93 |
| 2025-10-01 | 1947.86 |
| 2025-10-02 | 1973.11 |
| 2025-10-03 | 1955.77 |
| 2025-10-06 | 1967.68 |
| 2025-10-07 | 1956.52 |
| 2025-10-08 | 1978.19 |
| 2025-10-09 | 1975.58 |
| 2025-10-10 | 1919.21 |
| 2025-10-13 | 1956.00 |
| 2025-10-14 | 1951.28 |
| 2025-10-15 | 1957.60 |
| 2025-10-16 | 1941.35 |
| 2025-10-17 | 1961.40 |
| 2025-10-20 | 1981.92 |
| 2025-10-21 | 1984.97 |
| 2025-10-22 | 1964.47 |
| 2025-10-23 | 1980.37 |
| 2025-10-24 | 1998.77 |
| 2025-10-27 | 2035.85 |
| 2025-10-28 | 2053.02 |
| 2025-10-29 | 2062.38 |
| 2025-10-30 | 2045.71 |
| 2025-10-31 | 2056.37 |
| 2025-11-03 | 2057.60 |
| 2025-11-04 | 2028.12 |
| 2025-11-05 | 2042.84 |
| 2025-11-06 | 2009.27 |
| 2025-11-07 | 1988.33 |
| 2025-11-10 | 2020.14 |
| 2025-11-11 | 2008.66 |
| 2025-11-12 | 2002.26 |
| 2025-11-13 | 1958.24 |
| 2025-11-14 | 1963.50 |
| 2025-11-17 | 1952.71 |
| 2025-11-18 | 1933.38 |
| 2025-11-19 | 1939.53 |
| 2025-11-20 | 1890.03 |
| 2025-11-21 | 1924.11 |
| 2025-11-24 | 1976.03 |
| 2025-11-25 | 1979.90 |
| 2025-11-26 | 1986.55 |
| 2025-11-27 | . |
| 2025-11-28 | 1999.31 |
| 2025-12-01 | 1985.33 |
| 2025-12-02 | 2004.68 |
| 2025-12-03 | 2005.40 |
| 2025-12-04 | 2000.60 |
| 2025-12-05 | 2002.63 |
| 2025-12-08 | 2005.09 |
| 2025-12-09 | 2005.65 |
| 2025-12-10 | 2013.10 |
| 2025-12-11 | 1989.17 |
| 2025-12-12 | 1953.08 |
| 2025-12-15 | 1933.95 |
| 2025-12-16 | 1936.32 |
| 2025-12-17 | 1905.38 |
| 2025-12-18 | 1931.38 |
| 2025-12-19 | 1959.88 |
| 2025-12-22 | 1964.83 |
| 2025-12-23 | 1968.85 |
| 2025-12-24 | 1974.29 |
| 2025-12-25 | . |
| 2025-12-26 | 1969.15 |
| 2025-12-29 | 1966.43 |
| 2025-12-30 | 1960.02 |
| 2025-12-31 | 1948.62 |
| 2026-01-01 | . |
| 2026-01-02 | 1934.76 |
| 2026-01-05 | 1950.48 |
| 2026-01-06 | 1978.11 |
| 2026-01-07 | 1975.85 |
| 2026-01-08 | 1968.43 |
| 2026-01-09 | 1987.75 |
| 2026-01-12 | 1979.77 |
| 2026-01-13 | 1973.25 |
| 2026-01-14 | 1946.62 |
| 2026-01-15 | 1938.62 |
| 2026-01-16 | 1940.28 |
| 2026-01-19 | . |
| 2026-01-20 | 1888.53 |
| 2026-01-21 | 1895.61 |
| 2026-01-22 | 1914.56 |
| 2026-01-23 | 1919.73 |
| 2026-01-26 | 1905.00 |
| 2026-01-27 | 1921.68 |
| 2026-01-28 | 1923.85 |
| 2026-01-29 | 1926.14 |