Table Data - NASDAQ-100 Daily Currency Hedged Mexican Peso Total Return Index
| Title | NASDAQ-100 Daily Currency Hedged Mexican Peso Total Return Index |
|---|---|
| Series ID | NASDAQXNDXMXNH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-05-26 to 2026-03-30 |
| Last Updated | 2026-03-31 10:58 PM CDT |
| Notes | For more information about this series, see: XNDXMXNH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-05-26 | 24954.29 |
| 2023-05-29 | . |
| 2023-05-30 | 25070.80 |
| 2023-05-31 | 24905.22 |
| 2023-06-01 | 25244.46 |
| 2023-06-02 | 25438.17 |
| 2023-06-05 | 25473.18 |
| 2023-06-06 | 25476.08 |
| 2023-06-07 | 25052.09 |
| 2023-06-08 | 25369.24 |
| 2023-06-09 | 25449.63 |
| 2023-06-12 | 25902.33 |
| 2023-06-13 | 26101.92 |
| 2023-06-14 | 26287.09 |
| 2023-06-15 | 26596.94 |
| 2023-06-16 | 26433.89 |
| 2023-06-19 | . |
| 2023-06-20 | 26426.70 |
| 2023-06-21 | 26092.78 |
| 2023-06-22 | 26395.94 |
| 2023-06-23 | 26145.76 |
| 2023-06-26 | 25819.41 |
| 2023-06-27 | 26255.64 |
| 2023-06-28 | 26292.76 |
| 2023-06-29 | 26257.66 |
| 2023-06-30 | 26666.54 |
| 2023-07-03 | 26744.33 |
| 2023-07-04 | . |
| 2023-07-05 | 26755.31 |
| 2023-07-06 | 26557.92 |
| 2023-07-07 | 26473.11 |
| 2023-07-10 | 26496.67 |
| 2023-07-11 | 26632.52 |
| 2023-07-12 | 26966.88 |
| 2023-07-13 | 27430.28 |
| 2023-07-14 | 27425.58 |
| 2023-07-17 | 27690.00 |
| 2023-07-18 | 27917.02 |
| 2023-07-19 | 27898.45 |
| 2023-07-20 | 27282.68 |
| 2023-07-21 | 27217.74 |
| 2023-07-24 | 27269.48 |
| 2023-07-25 | 27472.75 |
| 2023-07-26 | 27371.74 |
| 2023-07-27 | 27318.53 |
| 2023-07-28 | 27813.51 |
| 2023-07-31 | 27838.66 |
| 2023-08-01 | 27778.89 |
| 2023-08-02 | 27156.39 |
| 2023-08-03 | 27131.01 |
| 2023-08-04 | 27001.06 |
| 2023-08-07 | 27247.48 |
| 2023-08-08 | 27011.88 |
| 2023-08-09 | 26714.99 |
| 2023-08-10 | 26773.21 |
| 2023-08-11 | 26602.01 |
| 2023-08-14 | 26933.54 |
| 2023-08-15 | 26636.21 |
| 2023-08-16 | 26358.28 |
| 2023-08-17 | 26073.84 |
| 2023-08-18 | 26042.27 |
| 2023-08-21 | 26490.23 |
| 2023-08-22 | 26447.33 |
| 2023-08-23 | 26880.74 |
| 2023-08-24 | 26297.84 |
| 2023-08-25 | 26525.60 |
| 2023-08-28 | 26736.02 |
| 2023-08-29 | 27320.26 |
| 2023-08-30 | 27479.37 |
| 2023-08-31 | 27558.40 |
| 2023-09-01 | 27540.68 |
| 2023-09-04 | . |
| 2023-09-05 | 27578.84 |
| 2023-09-06 | 27335.78 |
| 2023-09-07 | 27142.90 |
| 2023-09-08 | 27188.46 |
| 2023-09-11 | 27539.97 |
| 2023-09-12 | 27227.14 |
| 2023-09-13 | 27341.45 |
| 2023-09-14 | 27578.43 |
| 2023-09-15 | 27092.82 |
| 2023-09-18 | 27148.88 |
| 2023-09-19 | 27088.33 |
| 2023-09-20 | 26701.44 |
| 2023-09-21 | 26206.79 |
| 2023-09-22 | 26224.77 |
| 2023-09-25 | 26363.24 |
| 2023-09-26 | 25956.05 |
| 2023-09-27 | 26024.91 |
| 2023-09-28 | 26260.35 |
| 2023-09-29 | 26288.33 |
| 2023-10-02 | 26508.13 |
| 2023-10-03 | 26023.08 |
| 2023-10-04 | 26422.59 |
| 2023-10-05 | 26426.34 |
| 2023-10-06 | 26793.66 |
| 2023-10-09 | 26948.19 |
| 2023-10-10 | 27113.31 |
| 2023-10-11 | 27321.31 |
| 2023-10-12 | 27220.76 |
| 2023-10-13 | 26876.29 |
| 2023-10-16 | 27212.10 |
| 2023-10-17 | 27126.02 |
| 2023-10-18 | 26732.35 |
| 2023-10-19 | 26499.51 |
| 2023-10-20 | 26087.74 |
| 2023-10-23 | 26181.78 |
| 2023-10-24 | 26453.05 |
| 2023-10-25 | 25773.13 |
| 2023-10-26 | 25268.47 |
| 2023-10-27 | 25405.48 |
| 2023-10-30 | 25708.83 |
| 2023-10-31 | 25851.03 |
| 2023-11-01 | 26316.86 |
| 2023-11-02 | 26770.36 |
| 2023-11-03 | 27089.51 |
| 2023-11-06 | 27201.03 |
| 2023-11-07 | 27441.42 |
| 2023-11-08 | 27477.38 |
| 2023-11-09 | 27271.80 |
| 2023-11-10 | 27881.36 |
| 2023-11-13 | 27814.48 |
| 2023-11-14 | 28385.76 |
| 2023-11-15 | 28409.63 |
| 2023-11-16 | 28447.70 |
| 2023-11-17 | 28461.04 |
| 2023-11-20 | 28797.45 |
| 2023-11-21 | 28639.97 |
| 2023-11-22 | 28763.18 |
| 2023-11-23 | . |
| 2023-11-24 | 28739.46 |
| 2023-11-27 | 28718.88 |
| 2023-11-28 | 28806.49 |
| 2023-11-29 | 28773.94 |
| 2023-11-30 | 28716.92 |
| 2023-12-01 | 28811.21 |
| 2023-12-04 | 28532.90 |
| 2023-12-05 | 28608.34 |
| 2023-12-06 | 28457.98 |
| 2023-12-07 | 28886.57 |
| 2023-12-08 | 28993.91 |
| 2023-12-11 | 29261.02 |
| 2023-12-12 | 29506.21 |
| 2023-12-13 | 29889.89 |
| 2023-12-14 | 29857.55 |
| 2023-12-15 | 30015.18 |
| 2023-12-18 | 30216.48 |
| 2023-12-19 | 30374.23 |
| 2023-12-20 | 29925.91 |
| 2023-12-21 | 30291.69 |
| 2023-12-22 | 30329.63 |
| 2023-12-25 | . |
| 2023-12-26 | 30529.86 |
| 2023-12-27 | 30585.20 |
| 2023-12-28 | 30577.86 |
| 2023-12-29 | 30455.92 |
| 2024-01-01 | . |
| 2024-01-02 | 29958.60 |
| 2024-01-03 | 29650.23 |
| 2024-01-04 | 29502.23 |
| 2024-01-05 | 29550.64 |
| 2024-01-08 | 30175.14 |
| 2024-01-09 | 30236.66 |
| 2024-01-10 | 30452.89 |
| 2024-01-11 | 30508.99 |
| 2024-01-12 | 30527.09 |
| 2024-01-15 | . |
| 2024-01-16 | 30544.16 |
| 2024-01-17 | 30375.94 |
| 2024-01-18 | 30837.42 |
| 2024-01-19 | 31449.83 |
| 2024-01-22 | 31493.02 |
| 2024-01-23 | 31636.85 |
| 2024-01-24 | 31818.02 |
| 2024-01-25 | 31855.71 |
| 2024-01-26 | 31685.90 |
| 2024-01-29 | 32024.91 |
| 2024-01-30 | 31813.12 |
| 2024-01-31 | 31195.21 |
| 2024-02-01 | 31587.90 |
| 2024-02-02 | 32135.37 |
| 2024-02-05 | 32096.56 |
| 2024-02-06 | 32031.25 |
| 2024-02-07 | 32358.70 |
| 2024-02-08 | 32426.94 |
| 2024-02-09 | 32760.48 |
| 2024-02-12 | 32633.73 |
| 2024-02-13 | 32122.80 |
| 2024-02-14 | 32501.03 |
| 2024-02-15 | 32587.51 |
| 2024-02-16 | 32304.29 |
| 2024-02-19 | . |
| 2024-02-20 | 32072.73 |
| 2024-02-21 | 31956.64 |
| 2024-02-22 | 32922.16 |
| 2024-02-23 | 32805.76 |
| 2024-02-26 | 32814.71 |
| 2024-02-27 | 32888.58 |
| 2024-02-28 | 32720.56 |
| 2024-02-29 | 33040.44 |
| 2024-03-01 | 33521.01 |
| 2024-03-04 | 33394.28 |
| 2024-03-05 | 32812.17 |
| 2024-03-06 | 33037.83 |
| 2024-03-07 | 33554.87 |
| 2024-03-08 | 33057.40 |
| 2024-03-11 | 32948.54 |
| 2024-03-12 | 33441.90 |
| 2024-03-13 | 33179.66 |
| 2024-03-14 | 33089.88 |
| 2024-03-15 | 32721.15 |
| 2024-03-18 | 33057.00 |
| 2024-03-19 | 33149.32 |
| 2024-03-20 | 33537.14 |
| 2024-03-21 | 33687.44 |
| 2024-03-22 | 33728.06 |
| 2024-03-25 | 33632.04 |
| 2024-03-26 | 33520.41 |
| 2024-03-27 | 33653.16 |
| 2024-03-28 | 33612.24 |
| 2024-03-29 | . |
| 2024-04-01 | 33688.07 |
| 2024-04-02 | 33370.42 |
| 2024-04-03 | 33459.61 |
| 2024-04-04 | 32951.29 |
| 2024-04-05 | . |
| 2024-04-08 | 33375.78 |
| 2024-04-09 | 33501.65 |
| 2024-04-10 | 33219.39 |
| 2024-04-11 | 33767.84 |
| 2024-04-12 | 33207.63 |
| 2024-04-15 | 32674.67 |
| 2024-04-16 | 32684.99 |
| 2024-04-17 | 32281.82 |
| 2024-04-18 | 32099.96 |
| 2024-04-19 | 31421.18 |
| 2024-04-22 | 31767.40 |
| 2024-04-23 | 32260.58 |
| 2024-04-24 | 32373.09 |
| 2024-04-25 | 32197.45 |
| 2024-04-26 | 32750.85 |
| 2024-04-29 | 32888.95 |
| 2024-04-30 | 32248.88 |
| 2024-05-01 | 32026.76 |
| 2024-05-02 | 32442.68 |
| 2024-05-03 | 33094.63 |
| 2024-05-06 | 33475.23 |
| 2024-05-07 | 33484.13 |
| 2024-05-08 | 33480.78 |
| 2024-05-09 | 33541.67 |
| 2024-05-10 | 33638.47 |
| 2024-05-13 | 33716.09 |
| 2024-05-14 | 33952.97 |
| 2024-05-15 | 34463.49 |
| 2024-05-16 | 34405.53 |
| 2024-05-17 | 34390.12 |
| 2024-05-20 | 34633.27 |
| 2024-05-21 | 34712.79 |
| 2024-05-22 | 34705.45 |
| 2024-05-23 | 34563.03 |
| 2024-05-24 | 34905.71 |
| 2024-05-27 | . |
| 2024-05-28 | 35038.19 |
| 2024-05-29 | 34799.48 |
| 2024-05-30 | 34441.24 |
| 2024-05-31 | 34445.22 |
| 2024-06-03 | 34585.55 |
| 2024-06-04 | 34683.69 |
| 2024-06-05 | 35428.17 |
| 2024-06-06 | 35413.51 |
| 2024-06-07 | 35381.10 |
| 2024-06-10 | 35544.66 |
| 2024-06-11 | 35815.69 |
| 2024-06-12 | 36338.06 |
| 2024-06-13 | 36587.58 |
| 2024-06-14 | 36771.08 |
| 2024-06-17 | 37277.45 |
| 2024-06-18 | 37300.65 |
| 2024-06-19 | . |
| 2024-06-20 | 37002.75 |
| 2024-06-21 | 36907.90 |
| 2024-06-24 | 36491.15 |
| 2024-06-25 | 36946.51 |
| 2024-06-26 | 37052.35 |
| 2024-06-27 | 37135.97 |
| 2024-06-28 | 36933.31 |
| 2024-07-01 | 37172.51 |
| 2024-07-02 | 37562.65 |
| 2024-07-03 | 37893.53 |
| 2024-07-04 | . |
| 2024-07-05 | 38291.35 |
| 2024-07-08 | 38389.45 |
| 2024-07-09 | 38425.11 |
| 2024-07-10 | 38845.85 |
| 2024-07-11 | 38003.85 |
| 2024-07-12 | 38228.78 |
| 2024-07-15 | 38340.91 |
| 2024-07-16 | 38370.34 |
| 2024-07-17 | 37287.08 |
| 2024-07-18 | 37119.91 |
| 2024-07-19 | 36789.91 |
| 2024-07-22 | 37355.69 |
| 2024-07-23 | 37235.73 |
| 2024-07-24 | 35877.65 |
| 2024-07-25 | 35502.35 |
| 2024-07-26 | 35875.75 |
| 2024-07-29 | 35961.66 |
| 2024-07-30 | 35460.15 |
| 2024-07-31 | 36551.81 |
| 2024-08-01 | 35674.58 |
| 2024-08-02 | 34809.44 |
| 2024-08-05 | 33724.86 |
| 2024-08-06 | 34097.74 |
| 2024-08-07 | 33703.97 |
| 2024-08-08 | 34770.19 |
| 2024-08-09 | 34970.67 |
| 2024-08-12 | 35038.38 |
| 2024-08-13 | 35551.49 |
| 2024-08-14 | 35993.81 |
| 2024-08-15 | 36894.03 |
| 2024-08-16 | 36941.44 |
| 2024-08-19 | 37445.82 |
| 2024-08-20 | 37364.19 |
| 2024-08-21 | 37575.93 |
| 2024-08-22 | 36926.73 |
| 2024-08-23 | 37376.79 |
| 2024-08-26 | 36992.47 |
| 2024-08-27 | 37129.39 |
| 2024-08-28 | 36680.28 |
| 2024-08-29 | 36635.51 |
| 2024-08-30 | 37141.80 |
| 2024-09-02 | . |
| 2024-09-03 | 35967.60 |
| 2024-09-04 | 35910.57 |
| 2024-09-05 | 35939.46 |
| 2024-09-06 | 34967.52 |
| 2024-09-09 | 35447.68 |
| 2024-09-10 | 35767.98 |
| 2024-09-11 | 36564.64 |
| 2024-09-12 | 36931.47 |
| 2024-09-13 | 37113.38 |
| 2024-09-16 | 36961.26 |
| 2024-09-17 | 36980.76 |
| 2024-09-18 | 36826.30 |
| 2024-09-19 | 37764.59 |
| 2024-09-20 | 37679.63 |
| 2024-09-23 | 37810.75 |
| 2024-09-24 | 37987.40 |
| 2024-09-25 | 38047.56 |
| 2024-09-26 | 38324.07 |
| 2024-09-27 | 38127.07 |
| 2024-09-30 | 38246.59 |
| 2024-10-01 | 37700.58 |
| 2024-10-02 | 37774.55 |
| 2024-10-03 | 37759.65 |
| 2024-10-04 | 38218.61 |
| 2024-10-07 | 37779.32 |
| 2024-10-08 | 38368.75 |
| 2024-10-09 | 38684.38 |
| 2024-10-10 | 38643.20 |
| 2024-10-11 | 38694.83 |
| 2024-10-14 | 39029.91 |
| 2024-10-15 | 38505.27 |
| 2024-10-16 | 38538.37 |
| 2024-10-17 | 38569.61 |
| 2024-10-18 | 38839.24 |
| 2024-10-21 | 38926.44 |
| 2024-10-22 | 38977.92 |
| 2024-10-23 | 38371.44 |
| 2024-10-24 | 38699.37 |
| 2024-10-25 | 38939.03 |
| 2024-10-28 | 38957.42 |
| 2024-10-29 | 39352.96 |
| 2024-10-30 | 39039.14 |
| 2024-10-31 | 38079.91 |
| 2024-11-01 | 38361.38 |
| 2024-11-04 | 38249.72 |
| 2024-11-05 | 38756.87 |
| 2024-11-06 | 39840.51 |
| 2024-11-07 | 40461.56 |
| 2024-11-08 | 40506.25 |
| 2024-11-11 | 40503.63 |
| 2024-11-12 | 40429.51 |
| 2024-11-13 | 40373.10 |
| 2024-11-14 | 40109.26 |
| 2024-11-15 | 39145.09 |
| 2024-11-18 | 39452.70 |
| 2024-11-19 | 39737.93 |
| 2024-11-20 | 39713.00 |
| 2024-11-21 | 39868.06 |
| 2024-11-22 | 39949.78 |
| 2024-11-25 | 40026.43 |
| 2024-11-26 | 40264.15 |
| 2024-11-27 | 39923.69 |
| 2024-11-28 | . |
| 2024-11-29 | 40302.42 |
| 2024-12-02 | 40768.03 |
| 2024-12-03 | 40911.10 |
| 2024-12-04 | 41436.82 |
| 2024-12-05 | 41315.20 |
| 2024-12-06 | 41694.63 |
| 2024-12-09 | 41354.35 |
| 2024-12-10 | 41220.22 |
| 2024-12-11 | 42007.31 |
| 2024-12-12 | 41725.91 |
| 2024-12-13 | 42052.24 |
| 2024-12-16 | 42671.45 |
| 2024-12-17 | 42490.24 |
| 2024-12-18 | 40968.60 |
| 2024-12-19 | 40788.56 |
| 2024-12-20 | 41149.35 |
| 2024-12-23 | 41590.55 |
| 2024-12-24 | 42166.71 |
| 2024-12-25 | . |
| 2024-12-26 | 42127.25 |
| 2024-12-27 | 41569.69 |
| 2024-12-30 | 41057.16 |
| 2024-12-31 | 40701.23 |
| 2025-01-01 | . |
| 2025-01-02 | 40657.87 |
| 2025-01-03 | 41338.34 |
| 2025-01-06 | 41788.55 |
| 2025-01-07 | 41064.04 |
| 2025-01-08 | 41109.40 |
| 2025-01-09 | . |
| 2025-01-10 | 40481.98 |
| 2025-01-13 | 40364.81 |
| 2025-01-14 | 40322.84 |
| 2025-01-15 | 41255.89 |
| 2025-01-16 | 40981.18 |
| 2025-01-17 | 41654.12 |
| 2025-01-20 | . |
| 2025-01-21 | 41929.44 |
| 2025-01-22 | 42491.31 |
| 2025-01-23 | 42588.74 |
| 2025-01-24 | 42357.85 |
| 2025-01-27 | 41134.60 |
| 2025-01-28 | 41784.63 |
| 2025-01-29 | 41692.09 |
| 2025-01-30 | 41882.35 |
| 2025-01-31 | 41834.20 |
| 2025-02-03 | 41505.58 |
| 2025-02-04 | 42033.85 |
| 2025-02-05 | 42216.40 |
| 2025-02-06 | 42450.19 |
| 2025-02-07 | 41911.37 |
| 2025-02-10 | 42452.47 |
| 2025-02-11 | 42335.35 |
| 2025-02-12 | 42393.50 |
| 2025-02-13 | 43002.98 |
| 2025-02-14 | 43177.20 |
| 2025-02-17 | . |
| 2025-02-18 | 43299.00 |
| 2025-02-19 | 43326.53 |
| 2025-02-20 | 43134.01 |
| 2025-02-21 | 42271.96 |
| 2025-02-24 | 41786.45 |
| 2025-02-25 | 41281.01 |
| 2025-02-26 | 41374.34 |
| 2025-02-27 | 40257.63 |
| 2025-02-28 | 40915.70 |
| 2025-03-03 | 40030.49 |
| 2025-03-04 | 39891.93 |
| 2025-03-05 | 40447.34 |
| 2025-03-06 | 39343.42 |
| 2025-03-07 | 39645.72 |
| 2025-03-10 | 38165.78 |
| 2025-03-11 | 38066.90 |
| 2025-03-12 | 38497.78 |
| 2025-03-13 | 37787.97 |
| 2025-03-14 | 38712.46 |
| 2025-03-17 | 38932.77 |
| 2025-03-18 | 38312.37 |
| 2025-03-19 | 38805.11 |
| 2025-03-20 | 38701.49 |
| 2025-03-21 | 38853.98 |
| 2025-03-24 | 39686.40 |
| 2025-03-25 | 39899.38 |
| 2025-03-26 | 39194.25 |
| 2025-03-27 | 38970.86 |
| 2025-03-28 | 37967.43 |
| 2025-03-31 | 37978.62 |
| 2025-04-01 | 38282.64 |
| 2025-04-02 | 38580.98 |
| 2025-04-03 | 36568.30 |
| 2025-04-04 | 34349.30 |
| 2025-04-07 | 34427.86 |
| 2025-04-08 | 33749.10 |
| 2025-04-09 | 37903.14 |
| 2025-04-10 | 36342.73 |
| 2025-04-11 | 37029.98 |
| 2025-04-14 | 37250.94 |
| 2025-04-15 | 37322.37 |
| 2025-04-16 | 36224.95 |
| 2025-04-17 | 36231.59 |
| 2025-04-18 | . |
| 2025-04-21 | 35402.59 |
| 2025-04-22 | 36289.11 |
| 2025-04-23 | 37083.43 |
| 2025-04-24 | 38073.97 |
| 2025-04-25 | 38490.63 |
| 2025-04-28 | 38496.42 |
| 2025-04-29 | 38723.24 |
| 2025-04-30 | 38780.85 |
| 2025-05-01 | 39214.40 |
| 2025-05-02 | 39847.83 |
| 2025-05-05 | 39589.88 |
| 2025-05-06 | 39247.84 |
| 2025-05-07 | 39414.81 |
| 2025-05-08 | 39809.02 |
| 2025-05-09 | 39813.05 |
| 2025-05-12 | 41420.10 |
| 2025-05-13 | 42084.88 |
| 2025-05-14 | 42332.53 |
| 2025-05-15 | 42376.04 |
| 2025-05-16 | 42576.20 |
| 2025-05-19 | 42627.72 |
| 2025-05-20 | 42477.58 |
| 2025-05-21 | 41924.32 |
| 2025-05-22 | 41994.81 |
| 2025-05-23 | 41615.58 |
| 2025-05-26 | . |
| 2025-05-27 | 42611.49 |
| 2025-05-28 | 42427.39 |
| 2025-05-29 | 42523.10 |
| 2025-05-30 | 42487.84 |
| 2025-06-02 | 42784.44 |
| 2025-06-03 | 43136.80 |
| 2025-06-04 | 43269.40 |
| 2025-06-05 | 42939.75 |
| 2025-06-06 | 43372.98 |
| 2025-06-09 | 43462.69 |
| 2025-06-10 | 43745.69 |
| 2025-06-11 | 43598.28 |
| 2025-06-12 | 43709.72 |
| 2025-06-13 | 43169.61 |
| 2025-06-16 | 43779.61 |
| 2025-06-17 | 43355.00 |
| 2025-06-18 | 43363.87 |
| 2025-06-19 | . |
| 2025-06-20 | 43195.01 |
| 2025-06-23 | 43662.66 |
| 2025-06-24 | 44319.22 |
| 2025-06-25 | 44417.91 |
| 2025-06-26 | 44829.99 |
| 2025-06-27 | 45004.20 |
| 2025-06-30 | 45300.97 |
| 2025-07-01 | 44916.58 |
| 2025-07-02 | 45251.85 |
| 2025-07-03 | 45706.01 |
| 2025-07-04 | . |
| 2025-07-07 | 45360.37 |
| 2025-07-08 | 45400.11 |
| 2025-07-09 | 45720.70 |
| 2025-07-10 | 45660.87 |
| 2025-07-11 | 45569.84 |
| 2025-07-14 | 45728.50 |
| 2025-07-15 | 45792.75 |
| 2025-07-16 | 45845.60 |
| 2025-07-17 | 46193.01 |
| 2025-07-18 | 46167.14 |
| 2025-07-21 | 46408.44 |
| 2025-07-22 | 46186.28 |
| 2025-07-23 | 46387.16 |
| 2025-07-24 | 46506.24 |
| 2025-07-25 | 46613.84 |
| 2025-07-28 | 46795.42 |
| 2025-07-29 | 46705.99 |
| 2025-07-30 | 46784.18 |
| 2025-07-31 | 46539.23 |
| 2025-08-01 | 45631.23 |
| 2025-08-04 | 46492.72 |
| 2025-08-05 | 46165.83 |
| 2025-08-06 | 46762.60 |
| 2025-08-07 | 46916.46 |
| 2025-08-08 | 47363.63 |
| 2025-08-11 | 47208.87 |
| 2025-08-12 | 47834.63 |
| 2025-08-13 | 47861.89 |
| 2025-08-14 | 47834.26 |
| 2025-08-15 | 47604.50 |
| 2025-08-18 | 47621.35 |
| 2025-08-19 | 46970.36 |
| 2025-08-20 | 46706.55 |
| 2025-08-21 | 46506.71 |
| 2025-08-22 | 47220.16 |
| 2025-08-25 | 47091.95 |
| 2025-08-26 | 47296.70 |
| 2025-08-27 | 47383.46 |
| 2025-08-28 | 47662.59 |
| 2025-08-29 | 47100.33 |
| 2025-09-01 | . |
| 2025-09-02 | 46731.64 |
| 2025-09-03 | 47113.82 |
| 2025-09-04 | 47566.24 |
| 2025-09-05 | 47615.93 |
| 2025-09-08 | 47854.57 |
| 2025-09-09 | 48004.59 |
| 2025-09-10 | 48033.68 |
| 2025-09-11 | 48333.77 |
| 2025-09-12 | 48539.10 |
| 2025-09-15 | 48952.90 |
| 2025-09-16 | 48919.94 |
| 2025-09-17 | 48827.36 |
| 2025-09-18 | 49293.38 |
| 2025-09-19 | 49638.51 |
| 2025-09-22 | 49927.81 |
| 2025-09-23 | 49572.27 |
| 2025-09-24 | 49426.79 |
| 2025-09-25 | 49221.91 |
| 2025-09-26 | 49438.36 |
| 2025-09-29 | 49666.99 |
| 2025-09-30 | 49810.26 |
| 2025-10-01 | 50070.26 |
| 2025-10-02 | 50263.97 |
| 2025-10-03 | 50056.08 |
| 2025-10-06 | 50452.44 |
| 2025-10-07 | 50180.40 |
| 2025-10-08 | 50791.13 |
| 2025-10-09 | 50718.91 |
| 2025-10-10 | 48927.78 |
| 2025-10-13 | 50018.30 |
| 2025-10-14 | 49678.50 |
| 2025-10-15 | 50023.24 |
| 2025-10-16 | 49853.89 |
| 2025-10-17 | 50184.79 |
| 2025-10-20 | 50852.18 |
| 2025-10-21 | 50831.22 |
| 2025-10-22 | 50336.56 |
| 2025-10-23 | 50783.43 |
| 2025-10-24 | 51318.28 |
| 2025-10-27 | 52274.27 |
| 2025-10-28 | 52667.52 |
| 2025-10-29 | 52892.17 |
| 2025-10-30 | 52110.77 |
| 2025-10-31 | 52373.15 |
| 2025-11-03 | 52624.52 |
| 2025-11-04 | 51529.78 |
| 2025-11-05 | 51915.26 |
| 2025-11-06 | 50927.17 |
| 2025-11-07 | 50781.07 |
| 2025-11-10 | 51918.17 |
| 2025-11-11 | 51766.50 |
| 2025-11-12 | 51743.55 |
| 2025-11-13 | 50707.51 |
| 2025-11-14 | 50747.62 |
| 2025-11-17 | 50347.84 |
| 2025-11-18 | 49754.50 |
| 2025-11-19 | 50037.39 |
| 2025-11-20 | 48881.12 |
| 2025-11-21 | 49264.57 |
| 2025-11-24 | 50566.69 |
| 2025-11-25 | 50862.51 |
| 2025-11-26 | 51310.46 |
| 2025-11-27 | . |
| 2025-11-28 | 51720.52 |
| 2025-12-01 | 51530.28 |
| 2025-12-02 | 51973.63 |
| 2025-12-03 | 52089.67 |
| 2025-12-04 | 52045.54 |
| 2025-12-05 | 52280.11 |
| 2025-12-08 | 52164.77 |
| 2025-12-09 | 52256.26 |
| 2025-12-10 | 52487.01 |
| 2025-12-11 | 52311.39 |
| 2025-12-12 | 51335.42 |
| 2025-12-15 | 51087.29 |
| 2025-12-16 | 51226.21 |
| 2025-12-17 | 50263.60 |
| 2025-12-18 | 51013.24 |
| 2025-12-19 | 51674.21 |
| 2025-12-22 | 51920.70 |
| 2025-12-23 | 52181.08 |
| 2025-12-24 | 52322.45 |
| 2025-12-25 | . |
| 2025-12-26 | 52309.48 |
| 2025-12-29 | 52088.71 |
| 2025-12-30 | 51965.98 |
| 2025-12-31 | 51548.55 |
| 2026-01-01 | . |
| 2026-01-02 | 51473.50 |
| 2026-01-05 | 51880.83 |
| 2026-01-06 | 52379.74 |
| 2026-01-07 | 52412.08 |
| 2026-01-08 | 52118.78 |
| 2026-01-09 | 52657.26 |
| 2026-01-12 | 52710.30 |
| 2026-01-13 | 52625.37 |
| 2026-01-14 | 52081.11 |
| 2026-01-15 | 52249.77 |
| 2026-01-16 | 52211.94 |
| 2026-01-19 | . |
| 2026-01-20 | 51151.44 |
| 2026-01-21 | 51829.91 |
| 2026-01-22 | 52216.89 |
| 2026-01-23 | 52394.26 |
| 2026-01-26 | 52621.49 |
| 2026-01-27 | 53070.31 |
| 2026-01-28 | 53238.44 |
| 2026-01-29 | 52971.03 |
| 2026-01-30 | 52326.45 |
| 2026-02-02 | 52718.21 |
| 2026-02-03 | 51914.01 |
| 2026-02-04 | 51007.79 |
| 2026-02-05 | 50309.16 |
| 2026-02-06 | 51395.21 |
| 2026-02-09 | 51799.34 |
| 2026-02-10 | 51519.69 |
| 2026-02-11 | 51670.23 |
| 2026-02-12 | 50633.56 |
| 2026-02-13 | 50733.59 |
| 2026-02-16 | . |
| 2026-02-17 | 50690.78 |
| 2026-02-18 | 51095.64 |
| 2026-02-19 | 50901.20 |
| 2026-02-20 | 51342.61 |
| 2026-02-23 | 50741.23 |
| 2026-02-24 | 51291.94 |
| 2026-02-25 | 52009.46 |
| 2026-02-26 | 51415.70 |
| 2026-02-27 | 51276.22 |
| 2026-03-02 | 51355.65 |
| 2026-03-03 | 50784.22 |
| 2026-03-04 | 51579.10 |
| 2026-03-05 | 51435.16 |
| 2026-03-06 | 50649.89 |
| 2026-03-09 | 51345.77 |
| 2026-03-10 | 51331.76 |
| 2026-03-11 | 51356.23 |
| 2026-03-12 | 50438.58 |
| 2026-03-13 | 50115.01 |
| 2026-03-16 | 50714.15 |
| 2026-03-17 | 50986.78 |
| 2026-03-18 | 50243.00 |
| 2026-03-19 | 50097.98 |
| 2026-03-20 | 49129.00 |
| 2026-03-23 | 49763.33 |
| 2026-03-24 | 49373.00 |
| 2026-03-25 | 49721.00 |
| 2026-03-26 | 48502.51 |
| 2026-03-27 | 47530.87 |
| 2026-03-30 | 47155.88 |