Table Data - NASDAQ -100 Currency Hedged Mexican Peso Total Return Index
| Title | NASDAQ -100 Currency Hedged Mexican Peso Total Return Index |
|---|---|
| Series ID | NASDAQXNDXMXNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-20 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: XNDXMXNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-20 | 1659.48 |
| 2023-12-21 | 1679.72 |
| 2023-12-22 | 1681.54 |
| 2023-12-25 | . |
| 2023-12-26 | 1692.65 |
| 2023-12-27 | 1695.49 |
| 2023-12-28 | 1694.77 |
| 2023-12-29 | 1688.30 |
| 2024-01-01 | . |
| 2024-01-02 | 1660.64 |
| 2024-01-03 | 1643.60 |
| 2024-01-04 | 1635.41 |
| 2024-01-05 | 1638.75 |
| 2024-01-08 | 1673.72 |
| 2024-01-09 | 1676.85 |
| 2024-01-10 | 1688.80 |
| 2024-01-11 | 1691.92 |
| 2024-01-12 | 1693.03 |
| 2024-01-15 | . |
| 2024-01-16 | 1693.75 |
| 2024-01-17 | 1684.30 |
| 2024-01-18 | 1710.07 |
| 2024-01-19 | 1744.00 |
| 2024-01-22 | 1746.41 |
| 2024-01-23 | 1754.87 |
| 2024-01-24 | 1764.36 |
| 2024-01-25 | 1766.73 |
| 2024-01-26 | 1757.03 |
| 2024-01-29 | 1776.01 |
| 2024-01-30 | 1764.06 |
| 2024-01-31 | 1729.75 |
| 2024-02-01 | 1751.65 |
| 2024-02-02 | 1782.00 |
| 2024-02-05 | 1779.92 |
| 2024-02-06 | 1776.15 |
| 2024-02-07 | 1794.31 |
| 2024-02-08 | 1798.17 |
| 2024-02-09 | 1816.64 |
| 2024-02-12 | 1809.50 |
| 2024-02-13 | 1781.54 |
| 2024-02-14 | 1802.44 |
| 2024-02-15 | 1807.11 |
| 2024-02-16 | 1791.42 |
| 2024-02-19 | . |
| 2024-02-20 | 1778.52 |
| 2024-02-21 | 1772.10 |
| 2024-02-22 | 1825.65 |
| 2024-02-23 | 1819.23 |
| 2024-02-26 | 1819.68 |
| 2024-02-27 | 1823.53 |
| 2024-02-28 | 1814.32 |
| 2024-02-29 | 1832.00 |
| 2024-03-01 | 1858.56 |
| 2024-03-04 | 1851.41 |
| 2024-03-05 | 1818.94 |
| 2024-03-06 | 1831.43 |
| 2024-03-07 | 1860.12 |
| 2024-03-08 | 1832.30 |
| 2024-03-11 | 1826.24 |
| 2024-03-12 | 1853.60 |
| 2024-03-13 | 1838.82 |
| 2024-03-14 | 1833.76 |
| 2024-03-15 | 1813.31 |
| 2024-03-18 | 1831.88 |
| 2024-03-19 | 1837.02 |
| 2024-03-20 | 1858.45 |
| 2024-03-21 | 1866.68 |
| 2024-03-22 | 1868.88 |
| 2024-03-25 | 1863.43 |
| 2024-03-26 | 1857.17 |
| 2024-03-27 | 1864.18 |
| 2024-03-28 | 1862.14 |
| 2024-03-29 | . |
| 2024-04-01 | 1866.32 |
| 2024-04-02 | 1848.75 |
| 2024-04-03 | 1853.72 |
| 2024-04-04 | 1825.64 |
| 2024-04-05 | 1849.22 |
| 2024-04-08 | 1849.50 |
| 2024-04-09 | 1856.49 |
| 2024-04-10 | 1840.69 |
| 2024-04-11 | 1871.10 |
| 2024-04-12 | 1839.96 |
| 2024-04-15 | 1810.52 |
| 2024-04-16 | 1809.54 |
| 2024-04-17 | 1787.71 |
| 2024-04-18 | 1776.96 |
| 2024-04-19 | 1738.33 |
| 2024-04-22 | 1758.56 |
| 2024-04-23 | 1786.94 |
| 2024-04-24 | 1792.63 |
| 2024-04-25 | 1782.08 |
| 2024-04-26 | 1813.21 |
| 2024-04-29 | 1821.45 |
| 2024-04-30 | 1786.00 |
| 2024-05-01 | 1773.72 |
| 2024-05-02 | 1797.02 |
| 2024-05-03 | 1833.05 |
| 2024-05-06 | 1854.07 |
| 2024-05-07 | 1854.47 |
| 2024-05-08 | 1854.40 |
| 2024-05-09 | 1857.70 |
| 2024-05-10 | 1862.77 |
| 2024-05-13 | 1867.17 |
| 2024-05-14 | 1880.42 |
| 2024-05-15 | 1908.21 |
| 2024-05-16 | 1904.91 |
| 2024-05-17 | 1903.67 |
| 2024-05-20 | 1916.94 |
| 2024-05-21 | 1921.35 |
| 2024-05-22 | 1921.31 |
| 2024-05-23 | 1913.86 |
| 2024-05-24 | 1932.77 |
| 2024-05-27 | . |
| 2024-05-28 | 1940.08 |
| 2024-05-29 | 1928.37 |
| 2024-05-30 | 1908.59 |
| 2024-05-31 | 1909.17 |
| 2024-06-03 | 1916.71 |
| 2024-06-04 | 1922.12 |
| 2024-06-05 | 1963.32 |
| 2024-06-06 | 1962.42 |
| 2024-06-07 | 1962.60 |
| 2024-06-10 | 1971.86 |
| 2024-06-11 | 1986.89 |
| 2024-06-12 | 2017.45 |
| 2024-06-13 | 2029.63 |
| 2024-06-14 | 2039.27 |
| 2024-06-17 | 2067.67 |
| 2024-06-18 | 2067.71 |
| 2024-06-19 | . |
| 2024-06-20 | 2051.24 |
| 2024-06-21 | 2044.80 |
| 2024-06-24 | 2020.35 |
| 2024-06-25 | 2046.36 |
| 2024-06-26 | 2052.29 |
| 2024-06-27 | 2058.11 |
| 2024-06-28 | 2046.21 |
| 2024-07-01 | 2059.45 |
| 2024-07-02 | 2080.94 |
| 2024-07-03 | 2099.12 |
| 2024-07-04 | . |
| 2024-07-05 | 2121.18 |
| 2024-07-08 | 2125.89 |
| 2024-07-09 | 2127.74 |
| 2024-07-10 | 2150.55 |
| 2024-07-11 | 2103.76 |
| 2024-07-12 | 2115.86 |
| 2024-07-15 | 2122.48 |
| 2024-07-16 | 2123.62 |
| 2024-07-17 | 2063.77 |
| 2024-07-18 | 2054.57 |
| 2024-07-19 | 2036.29 |
| 2024-07-22 | 2067.64 |
| 2024-07-23 | 2061.11 |
| 2024-07-24 | 1985.97 |
| 2024-07-25 | 1965.35 |
| 2024-07-26 | 1985.60 |
| 2024-07-29 | 1989.83 |
| 2024-07-30 | 1961.58 |
| 2024-07-31 | 2022.66 |
| 2024-08-01 | 1973.94 |
| 2024-08-02 | 1926.64 |
| 2024-08-05 | 1865.93 |
| 2024-08-06 | 1887.57 |
| 2024-08-07 | 1866.47 |
| 2024-08-08 | 1925.62 |
| 2024-08-09 | 1937.19 |
| 2024-08-12 | 1940.87 |
| 2024-08-13 | 1990.84 |
| 2024-08-14 | 1992.65 |
| 2024-08-15 | 2042.12 |
| 2024-08-16 | 2044.86 |
| 2024-08-19 | 2073.22 |
| 2024-08-20 | 2069.47 |
| 2024-08-21 | 2083.16 |
| 2024-08-22 | 2048.37 |
| 2024-08-23 | 2071.69 |
| 2024-08-26 | 2052.15 |
| 2024-08-27 | 2061.17 |
| 2024-08-28 | 2035.36 |
| 2024-08-29 | 2034.32 |
| 2024-08-30 | 2061.48 |
| 2024-09-02 | . |
| 2024-09-03 | 1996.79 |
| 2024-09-04 | 1993.71 |
| 2024-09-05 | 1995.11 |
| 2024-09-06 | 1941.10 |
| 2024-09-09 | 1968.29 |
| 2024-09-10 | 1985.61 |
| 2024-09-11 | 2030.02 |
| 2024-09-12 | 2050.17 |
| 2024-09-13 | 2059.60 |
| 2024-09-16 | 2051.08 |
| 2024-09-17 | 2052.19 |
| 2024-09-18 | 2043.43 |
| 2024-09-19 | 2095.69 |
| 2024-09-20 | 2091.06 |
| 2024-09-23 | 2098.26 |
| 2024-09-24 | 2107.94 |
| 2024-09-25 | 2112.05 |
| 2024-09-26 | 2127.73 |
| 2024-09-27 | 2117.13 |
| 2024-09-30 | 2123.61 |
| 2024-10-01 | 2093.35 |
| 2024-10-02 | 2097.79 |
| 2024-10-03 | 2096.88 |
| 2024-10-04 | 2122.76 |
| 2024-10-07 | 2098.45 |
| 2024-10-08 | 2131.16 |
| 2024-10-09 | 2148.70 |
| 2024-10-10 | 2146.55 |
| 2024-10-11 | 2149.38 |
| 2024-10-14 | 2167.76 |
| 2024-10-15 | 2139.29 |
| 2024-10-16 | 2141.42 |
| 2024-10-17 | 2143.17 |
| 2024-10-18 | 2157.89 |
| 2024-10-21 | 2163.26 |
| 2024-10-22 | 2165.78 |
| 2024-10-23 | 2132.38 |
| 2024-10-24 | 2150.51 |
| 2024-10-25 | 2163.87 |
| 2024-10-28 | 2165.20 |
| 2024-10-29 | 2187.04 |
| 2024-10-30 | 2170.20 |
| 2024-10-31 | 2116.61 |
| 2024-11-01 | 2132.27 |
| 2024-11-04 | 2126.10 |
| 2024-11-05 | 2153.84 |
| 2024-11-06 | 2214.08 |
| 2024-11-07 | 2247.41 |
| 2024-11-08 | 2251.32 |
| 2024-11-11 | 2252.88 |
| 2024-11-12 | 2249.02 |
| 2024-11-13 | 2246.07 |
| 2024-11-14 | 2231.25 |
| 2024-11-15 | 2177.13 |
| 2024-11-18 | 2194.10 |
| 2024-11-19 | 2209.85 |
| 2024-11-20 | 2208.52 |
| 2024-11-21 | 2217.38 |
| 2024-11-22 | 2222.34 |
| 2024-11-25 | 2226.06 |
| 2024-11-26 | 2240.32 |
| 2024-11-27 | 2221.34 |
| 2024-11-28 | . |
| 2024-11-29 | 2241.23 |
| 2024-12-02 | 2267.81 |
| 2024-12-03 | 2274.94 |
| 2024-12-04 | 2304.14 |
| 2024-12-05 | 2296.61 |
| 2024-12-06 | 2318.04 |
| 2024-12-09 | 2298.39 |
| 2024-12-10 | 2291.85 |
| 2024-12-11 | 2335.03 |
| 2024-12-12 | 2319.50 |
| 2024-12-13 | 2337.25 |
| 2024-12-16 | 2371.79 |
| 2024-12-17 | 2362.35 |
| 2024-12-18 | 2276.94 |
| 2024-12-19 | 2268.53 |
| 2024-12-20 | 2286.90 |
| 2024-12-23 | 2311.81 |
| 2024-12-24 | 2343.68 |
| 2024-12-25 | . |
| 2024-12-26 | 2341.45 |
| 2024-12-27 | 2310.87 |
| 2024-12-30 | 2283.89 |
| 2024-12-31 | 2265.47 |
| 2025-01-01 | . |
| 2025-01-02 | 2263.44 |
| 2025-01-03 | 2301.30 |
| 2025-01-06 | 2326.66 |
| 2025-01-07 | 2286.34 |
| 2025-01-08 | 2288.80 |
| 2025-01-09 | . |
| 2025-01-10 | 2253.36 |
| 2025-01-13 | 2246.55 |
| 2025-01-14 | 2245.35 |
| 2025-01-15 | 2297.34 |
| 2025-01-16 | 2281.71 |
| 2025-01-17 | 2319.29 |
| 2025-01-20 | . |
| 2025-01-21 | 2334.63 |
| 2025-01-22 | 2365.85 |
| 2025-01-23 | 2371.09 |
| 2025-01-24 | 2357.67 |
| 2025-01-27 | 2290.23 |
| 2025-01-28 | 2326.60 |
| 2025-01-29 | 2321.45 |
| 2025-01-30 | 2332.09 |
| 2025-01-31 | 2329.43 |
| 2025-02-03 | 2311.35 |
| 2025-02-04 | 2341.05 |
| 2025-02-05 | 2350.94 |
| 2025-02-06 | 2364.04 |
| 2025-02-07 | 2334.05 |
| 2025-02-10 | 2364.10 |
| 2025-02-11 | 2357.56 |
| 2025-02-12 | 2360.81 |
| 2025-02-13 | 2394.75 |
| 2025-02-14 | 2404.13 |
| 2025-02-17 | . |
| 2025-02-18 | 2410.79 |
| 2025-02-19 | 2412.65 |
| 2025-02-20 | 2401.91 |
| 2025-02-21 | 2353.81 |
| 2025-02-24 | 2326.71 |
| 2025-02-25 | 2298.56 |
| 2025-02-26 | 2303.79 |
| 2025-02-27 | 2241.63 |
| 2025-02-28 | 2277.80 |
| 2025-03-03 | 2228.35 |
| 2025-03-04 | 2220.11 |
| 2025-03-05 | 2251.77 |
| 2025-03-06 | 2190.32 |
| 2025-03-07 | 2207.28 |
| 2025-03-10 | 2124.86 |
| 2025-03-11 | 2119.03 |
| 2025-03-12 | 2144.20 |
| 2025-03-13 | 2105.11 |
| 2025-03-14 | 2158.36 |
| 2025-03-17 | 2170.48 |
| 2025-03-18 | 2135.59 |
| 2025-03-19 | 2162.57 |
| 2025-03-20 | 2156.43 |
| 2025-03-21 | 2164.69 |
| 2025-03-24 | 2211.50 |
| 2025-03-25 | 2223.41 |
| 2025-03-26 | 2184.10 |
| 2025-03-27 | 2171.03 |
| 2025-03-28 | 2114.59 |
| 2025-03-31 | 2114.99 |
| 2025-04-01 | 2131.93 |
| 2025-04-02 | 2148.56 |
| 2025-04-03 | 1979.67 |
| 2025-04-04 | 1909.52 |
| 2025-04-07 | 1912.69 |
| 2025-04-08 | 1874.99 |
| 2025-04-09 | 2101.90 |
| 2025-04-10 | 2015.48 |
| 2025-04-11 | 2054.15 |
| 2025-04-14 | 2067.64 |
| 2025-04-15 | 2071.84 |
| 2025-04-16 | 2010.68 |
| 2025-04-17 | 2011.90 |
| 2025-04-18 | . |
| 2025-04-21 | 1967.02 |
| 2025-04-22 | 2016.39 |
| 2025-04-23 | 2060.64 |
| 2025-04-24 | 2115.91 |
| 2025-04-25 | 2139.13 |
| 2025-04-28 | 2139.46 |
| 2025-04-29 | 2152.13 |
| 2025-04-30 | 2155.27 |
| 2025-05-01 | 2179.42 |
| 2025-05-02 | 2214.68 |
| 2025-05-05 | 2200.27 |
| 2025-05-06 | 2181.45 |
| 2025-05-07 | 2190.48 |
| 2025-05-08 | 2212.19 |
| 2025-05-09 | 2212.19 |
| 2025-05-12 | 2302.70 |
| 2025-05-13 | 2338.24 |
| 2025-05-14 | 2350.64 |
| 2025-05-15 | 2354.17 |
| 2025-05-16 | 2366.11 |
| 2025-05-19 | 2367.19 |
| 2025-05-20 | 2357.39 |
| 2025-05-21 | 2327.38 |
| 2025-05-22 | 2331.45 |
| 2025-05-23 | 2309.83 |
| 2025-05-26 | . |
| 2025-05-27 | 2364.26 |
| 2025-05-28 | 2356.03 |
| 2025-05-29 | 2360.99 |
| 2025-05-30 | 2359.53 |
| 2025-06-02 | 2376.09 |
| 2025-06-03 | 2395.67 |
| 2025-06-04 | 2402.94 |
| 2025-06-05 | 2384.59 |
| 2025-06-06 | 2408.66 |
| 2025-06-09 | 2413.42 |
| 2025-06-10 | 2429.07 |
| 2025-06-11 | 2420.53 |
| 2025-06-12 | 2426.65 |
| 2025-06-13 | 2396.77 |
| 2025-06-16 | 2430.53 |
| 2025-06-17 | 2407.27 |
| 2025-06-18 | 2407.83 |
| 2025-06-19 | . |
| 2025-06-20 | 2398.65 |
| 2025-06-23 | 2424.68 |
| 2025-06-24 | 2460.70 |
| 2025-06-25 | 2465.70 |
| 2025-06-26 | 2488.44 |
| 2025-06-27 | 2497.96 |
| 2025-06-30 | 2514.55 |
| 2025-07-01 | 2493.06 |
| 2025-07-02 | 2511.62 |
| 2025-07-03 | 2536.79 |
| 2025-07-04 | . |
| 2025-07-07 | 2517.54 |
| 2025-07-08 | 2519.80 |
| 2025-07-09 | 2537.46 |
| 2025-07-10 | 2534.34 |
| 2025-07-11 | 2529.32 |
| 2025-07-14 | 2538.19 |
| 2025-07-15 | 2541.77 |
| 2025-07-16 | 2544.67 |
| 2025-07-17 | 2563.99 |
| 2025-07-18 | 2562.37 |
| 2025-07-21 | 2575.60 |
| 2025-07-22 | 2563.11 |
| 2025-07-23 | 2574.22 |
| 2025-07-24 | 2580.65 |
| 2025-07-25 | 2586.61 |
| 2025-07-28 | 2597.19 |
| 2025-07-29 | 2592.87 |
| 2025-07-30 | 2597.12 |
| 2025-07-31 | 2583.61 |
| 2025-08-01 | 2533.14 |
| 2025-08-04 | 2581.23 |
| 2025-08-05 | 2563.11 |
| 2025-08-06 | 2596.70 |
| 2025-08-07 | 2605.21 |
| 2025-08-08 | 2630.01 |
| 2025-08-11 | 2621.58 |
| 2025-08-12 | 2656.24 |
| 2025-08-13 | 2657.84 |
| 2025-08-14 | 2656.77 |
| 2025-08-15 | 2643.76 |
| 2025-08-18 | 2644.98 |
| 2025-08-19 | 2608.76 |
| 2025-08-20 | 2594.12 |
| 2025-08-21 | 2583.05 |
| 2025-08-22 | 2622.86 |
| 2025-08-25 | 2615.73 |
| 2025-08-26 | 2627.14 |
| 2025-08-27 | 2632.04 |
| 2025-08-28 | 2647.36 |
| 2025-08-29 | 2616.17 |
| 2025-09-01 | . |
| 2025-09-02 | 2595.53 |
| 2025-09-03 | 2616.89 |
| 2025-09-04 | 2641.95 |
| 2025-09-05 | 2644.74 |
| 2025-09-08 | 2658.00 |
| 2025-09-09 | 2666.33 |
| 2025-09-10 | 2667.90 |
| 2025-09-11 | 2684.53 |
| 2025-09-12 | 2695.88 |
| 2025-09-15 | 2718.55 |
| 2025-09-16 | 2716.56 |
| 2025-09-17 | 2711.48 |
| 2025-09-18 | 2737.39 |
| 2025-09-19 | 2756.55 |
| 2025-09-22 | 2772.80 |
| 2025-09-23 | 2752.54 |
| 2025-09-24 | 2744.92 |
| 2025-09-25 | 2733.64 |
| 2025-09-26 | 2745.40 |
| 2025-09-29 | 2757.89 |
| 2025-09-30 | 2765.83 |
| 2025-10-01 | 2780.27 |
| 2025-10-02 | 2791.22 |
| 2025-10-03 | 2779.53 |
| 2025-10-06 | 2801.50 |
| 2025-10-07 | 2786.39 |
| 2025-10-08 | 2820.27 |
| 2025-10-09 | 2816.27 |
| 2025-10-10 | 2717.19 |
| 2025-10-13 | 2777.87 |
| 2025-10-14 | 2759.07 |
| 2025-10-15 | 2778.22 |
| 2025-10-16 | 2768.74 |
| 2025-10-17 | 2787.14 |
| 2025-10-20 | 2824.13 |
| 2025-10-21 | 2823.08 |
| 2025-10-22 | 2795.58 |
| 2025-10-23 | 2820.37 |
| 2025-10-24 | 2850.00 |
| 2025-10-27 | 2903.07 |
| 2025-10-28 | 2925.03 |
| 2025-10-29 | 2937.55 |
| 2025-10-30 | 2895.30 |
| 2025-10-31 | 2909.90 |
| 2025-11-03 | 2923.81 |
| 2025-11-04 | 2863.16 |
| 2025-11-05 | 2884.59 |
| 2025-11-06 | 2829.65 |
| 2025-11-07 | 2822.06 |
| 2025-11-10 | 2885.73 |
| 2025-11-11 | 2877.34 |
| 2025-11-12 | 2876.12 |
| 2025-11-13 | 2818.60 |
| 2025-11-14 | 2820.67 |
| 2025-11-17 | 2798.26 |
| 2025-11-18 | 2765.09 |
| 2025-11-19 | 2781.15 |
| 2025-11-20 | 2717.17 |
| 2025-11-21 | 2736.60 |
| 2025-11-24 | 2808.88 |
| 2025-11-25 | 2825.69 |
| 2025-11-26 | 2851.01 |
| 2025-11-27 | . |
| 2025-11-28 | 2873.88 |
| 2025-12-01 | 2863.22 |
| 2025-12-02 | 2887.88 |
| 2025-12-03 | 2894.25 |
| 2025-12-04 | 2891.73 |
| 2025-12-05 | 2904.61 |
| 2025-12-08 | 2898.39 |
| 2025-12-09 | 2903.41 |
| 2025-12-10 | 2916.19 |
| 2025-12-11 | 2905.87 |
| 2025-12-12 | 2851.68 |
| 2025-12-15 | 2837.89 |
| 2025-12-16 | 2845.63 |
| 2025-12-17 | 2792.12 |
| 2025-12-18 | 2833.87 |
| 2025-12-19 | 2870.57 |
| 2025-12-22 | 2884.22 |
| 2025-12-23 | 2898.60 |
| 2025-12-24 | 2906.45 |
| 2025-12-25 | . |
| 2025-12-26 | 2905.61 |
| 2025-12-29 | 2893.49 |
| 2025-12-30 | 2886.63 |
| 2025-12-31 | 2863.51 |
| 2026-01-01 | . |
| 2026-01-02 | 2859.52 |
| 2026-01-05 | 2882.14 |
| 2026-01-06 | 2909.80 |
| 2026-01-07 | 2911.57 |
| 2026-01-08 | 2895.31 |
| 2026-01-09 | 2925.22 |
| 2026-01-12 | 2928.03 |
| 2026-01-13 | 2923.26 |
| 2026-01-14 | 2892.95 |
| 2026-01-15 | 2902.35 |
| 2026-01-16 | 2900.26 |
| 2026-01-19 | . |
| 2026-01-20 | 2841.79 |
| 2026-01-21 | 2880.05 |
| 2026-01-22 | 2901.51 |
| 2026-01-23 | 2911.36 |
| 2026-01-26 | 2923.85 |
| 2026-01-27 | 2948.79 |
| 2026-01-28 | 2958.02 |
| 2026-01-29 | 2943.53 |
| 2026-01-30 | 2907.75 |
| 2026-02-02 | 2929.32 |
| 2026-02-03 | 2884.86 |
| 2026-02-04 | 2834.32 |
| 2026-02-05 | 2794.47 |
| 2026-02-06 | 2855.89 |
| 2026-02-09 | 2879.20 |
| 2026-02-10 | 2863.37 |
| 2026-02-11 | 2871.72 |
| 2026-02-12 | 2814.34 |
| 2026-02-13 | 2819.91 |
| 2026-02-16 | . |
| 2026-02-17 | 2817.39 |
| 2026-02-18 | 2840.46 |
| 2026-02-19 | 2828.92 |
| 2026-02-20 | 2854.14 |
| 2026-02-23 | 2820.51 |
| 2026-02-24 | 2850.84 |
| 2026-02-25 | 2891.15 |
| 2026-02-26 | 2857.95 |
| 2026-02-27 | 2850.30 |
| 2026-03-02 | 2854.66 |
| 2026-03-03 | 2822.88 |
| 2026-03-04 | 2867.36 |
| 2026-03-05 | 2859.44 |
| 2026-03-06 | 2815.80 |
| 2026-03-09 | 2854.56 |
| 2026-03-10 | 2853.84 |
| 2026-03-11 | 2855.15 |
| 2026-03-12 | 2804.11 |
| 2026-03-13 | 2785.82 |
| 2026-03-16 | 2819.84 |
| 2026-03-17 | 2835.13 |
| 2026-03-18 | 2793.84 |
| 2026-03-19 | 2785.06 |
| 2026-03-20 | 2731.09 |
| 2026-03-23 | 2766.97 |
| 2026-03-24 | 2745.22 |