Table Data - NASDAQ-100 Notional Net Total Return Index
| Title | NASDAQ-100 Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQXNDXNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-10-10 to 2026-03-17 |
| Last Updated | 2026-03-17 10:53 PM CDT |
| Notes | For more information about this series, see: XNDXNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-10-10 | 2389.79 |
| 2011-10-11 | 2406.85 |
| 2011-10-12 | 2419.71 |
| 2011-10-13 | 2440.37 |
| 2011-10-14 | 2487.63 |
| 2011-10-17 | 2448.24 |
| 2011-10-18 | 2480.22 |
| 2011-10-19 | 2429.83 |
| 2011-10-20 | 2418.80 |
| 2011-10-21 | 2449.89 |
| 2011-10-24 | 2500.77 |
| 2011-10-25 | 2449.85 |
| 2011-10-26 | 2448.72 |
| 2011-10-27 | 2516.93 |
| 2011-10-28 | 2518.54 |
| 2011-10-31 | 2475.36 |
| 2011-11-01 | 2410.69 |
| 2011-11-02 | 2431.61 |
| 2011-11-03 | 2484.15 |
| 2011-11-04 | 2472.20 |
| 2011-11-07 | 2487.68 |
| 2011-11-08 | 2518.16 |
| 2011-11-09 | 2428.16 |
| 2011-11-10 | 2426.03 |
| 2011-11-11 | 2471.89 |
| 2011-11-14 | 2456.72 |
| 2011-11-15 | 2484.24 |
| 2011-11-16 | 2440.37 |
| 2011-11-17 | 2385.53 |
| 2011-11-18 | 2366.50 |
| 2011-11-21 | 2322.32 |
| 2011-11-22 | 2327.77 |
| 2011-11-23 | 2275.48 |
| 2011-11-24 | . |
| 2011-11-25 | 2259.05 |
| 2011-11-28 | 2336.13 |
| 2011-11-29 | 2322.70 |
| 2011-11-30 | 2410.76 |
| 2011-12-01 | 2425.48 |
| 2011-12-02 | 2417.96 |
| 2011-12-05 | 2444.12 |
| 2011-12-06 | 2438.39 |
| 2011-12-07 | 2437.52 |
| 2011-12-08 | 2397.67 |
| 2011-12-09 | 2435.58 |
| 2011-12-12 | 2407.81 |
| 2011-12-13 | 2382.79 |
| 2011-12-14 | 2345.67 |
| 2011-12-15 | 2339.20 |
| 2011-12-16 | 2351.29 |
| 2011-12-19 | 2327.22 |
| 2011-12-20 | 2397.26 |
| 2011-12-21 | 2362.73 |
| 2011-12-22 | 2381.37 |
| 2011-12-23 | 2403.22 |
| 2011-12-26 | . |
| 2011-12-27 | 2409.05 |
| 2011-12-28 | 2381.70 |
| 2011-12-29 | 2400.60 |
| 2011-12-30 | 2393.15 |
| 2012-01-02 | . |
| 2012-01-03 | 2439.73 |
| 2012-01-04 | 2447.87 |
| 2012-01-05 | 2468.12 |
| 2012-01-06 | 2475.70 |
| 2012-01-09 | 2470.10 |
| 2012-01-10 | 2487.68 |
| 2012-01-11 | 2492.81 |
| 2012-01-12 | 2503.04 |
| 2012-01-13 | 2492.52 |
| 2012-01-16 | . |
| 2012-01-17 | 2514.86 |
| 2012-01-18 | 2549.24 |
| 2012-01-19 | 2565.78 |
| 2012-01-20 | 2560.86 |
| 2012-01-23 | 2561.07 |
| 2012-01-24 | 2557.64 |
| 2012-01-25 | 2590.95 |
| 2012-01-26 | 2579.36 |
| 2012-01-27 | 2586.86 |
| 2012-01-30 | 2590.70 |
| 2012-01-31 | 2593.46 |
| 2012-02-01 | 2614.72 |
| 2012-02-02 | 2622.76 |
| 2012-02-03 | 2658.51 |
| 2012-02-06 | 2657.71 |
| 2012-02-07 | 2661.66 |
| 2012-02-08 | 2676.11 |
| 2012-02-09 | 2695.25 |
| 2012-02-10 | 2677.87 |
| 2012-02-13 | 2701.47 |
| 2012-02-14 | 2708.68 |
| 2012-02-15 | 2688.59 |
| 2012-02-16 | 2726.84 |
| 2012-02-17 | 2718.42 |
| 2012-02-20 | . |
| 2012-02-21 | 2724.87 |
| 2012-02-22 | 2713.87 |
| 2012-02-23 | 2729.93 |
| 2012-02-24 | 2739.69 |
| 2012-02-27 | 2742.37 |
| 2012-02-28 | 2770.48 |
| 2012-02-29 | 2759.86 |
| 2012-03-01 | 2781.37 |
| 2012-03-02 | 2779.31 |
| 2012-03-05 | 2751.26 |
| 2012-03-06 | 2723.94 |
| 2012-03-07 | 2743.96 |
| 2012-03-08 | 2774.84 |
| 2012-03-09 | 2785.01 |
| 2012-03-12 | 2785.11 |
| 2012-03-13 | 2838.38 |
| 2012-03-14 | 2849.93 |
| 2012-03-15 | 2856.66 |
| 2012-03-16 | 2854.54 |
| 2012-03-19 | 2876.23 |
| 2012-03-20 | 2880.83 |
| 2012-03-21 | 2880.09 |
| 2012-03-22 | 2874.43 |
| 2012-03-23 | 2871.33 |
| 2012-03-26 | 2923.39 |
| 2012-03-27 | 2927.70 |
| 2012-03-28 | 2915.97 |
| 2012-03-29 | 2906.58 |
| 2012-03-30 | 2899.45 |
| 2012-04-02 | 2930.36 |
| 2012-04-03 | 2928.94 |
| 2012-04-04 | 2889.18 |
| 2012-04-05 | 2907.63 |
| 2012-04-06 | . |
| 2012-04-09 | 2884.13 |
| 2012-04-10 | 2836.91 |
| 2012-04-11 | 2850.60 |
| 2012-04-12 | 2884.42 |
| 2012-04-13 | 2840.98 |
| 2012-04-16 | 2810.57 |
| 2012-04-17 | 2866.86 |
| 2012-04-18 | 2859.03 |
| 2012-04-19 | 2828.17 |
| 2012-04-20 | 2816.82 |
| 2012-04-23 | 2793.09 |
| 2012-04-24 | 2777.54 |
| 2012-04-25 | 2852.16 |
| 2012-04-26 | 2868.72 |
| 2012-04-27 | 2885.68 |
| 2012-04-30 | 2867.20 |
| 2012-05-01 | 2870.61 |
| 2012-05-02 | 2878.87 |
| 2012-05-03 | 2847.79 |
| 2012-05-04 | 2777.74 |
| 2012-05-07 | 2779.26 |
| 2012-05-08 | 2769.37 |
| 2012-05-09 | 2760.40 |
| 2012-05-10 | 2755.07 |
| 2012-05-11 | 2754.80 |
| 2012-05-14 | 2727.96 |
| 2012-05-15 | 2719.08 |
| 2012-05-16 | 2698.95 |
| 2012-05-17 | 2643.82 |
| 2012-05-18 | 2611.74 |
| 2012-05-21 | 2682.31 |
| 2012-05-22 | 2675.84 |
| 2012-05-23 | 2684.23 |
| 2012-05-24 | 2667.64 |
| 2012-05-25 | 2663.12 |
| 2012-05-28 | . |
| 2012-05-29 | 2696.76 |
| 2012-05-30 | 2674.45 |
| 2012-05-31 | 2661.24 |
| 2012-06-01 | 2591.65 |
| 2012-06-04 | 2611.99 |
| 2012-06-05 | 2621.86 |
| 2012-06-06 | 2684.59 |
| 2012-06-07 | 2673.09 |
| 2012-06-08 | 2698.19 |
| 2012-06-11 | 2653.88 |
| 2012-06-12 | 2684.47 |
| 2012-06-13 | 2664.89 |
| 2012-06-14 | 2678.12 |
| 2012-06-15 | 2711.09 |
| 2012-06-18 | 2733.54 |
| 2012-06-19 | 2763.41 |
| 2012-06-20 | 2766.10 |
| 2012-06-21 | 2696.12 |
| 2012-06-22 | 2726.24 |
| 2012-06-25 | 2671.42 |
| 2012-06-26 | 2688.61 |
| 2012-06-27 | 2705.18 |
| 2012-06-28 | 2674.73 |
| 2012-06-29 | 2758.33 |
| 2012-07-02 | 2768.43 |
| 2012-07-03 | 2790.38 |
| 2012-07-04 | . |
| 2012-07-05 | 2792.10 |
| 2012-07-06 | 2755.03 |
| 2012-07-09 | 2752.94 |
| 2012-07-10 | 2726.80 |
| 2012-07-11 | 2711.67 |
| 2012-07-12 | 2684.57 |
| 2012-07-13 | 2726.41 |
| 2012-07-16 | 2718.06 |
| 2012-07-17 | 2733.46 |
| 2012-07-18 | 2769.56 |
| 2012-07-19 | 2801.13 |
| 2012-07-20 | 2761.30 |
| 2012-07-23 | 2731.64 |
| 2012-07-24 | 2707.95 |
| 2012-07-25 | 2688.73 |
| 2012-07-26 | 2726.32 |
| 2012-07-27 | 2792.07 |
| 2012-07-30 | 2786.96 |
| 2012-07-31 | 2787.39 |
| 2012-08-01 | 2779.59 |
| 2012-08-02 | 2769.45 |
| 2012-08-03 | 2823.43 |
| 2012-08-06 | 2842.64 |
| 2012-08-07 | 2866.98 |
| 2012-08-08 | 2863.77 |
| 2012-08-09 | 2871.32 |
| 2012-08-10 | 2875.01 |
| 2012-08-13 | 2881.05 |
| 2012-08-14 | 2881.40 |
| 2012-08-15 | 2889.59 |
| 2012-08-16 | 2924.05 |
| 2012-08-17 | 2936.94 |
| 2012-08-20 | 2941.29 |
| 2012-08-21 | 2928.55 |
| 2012-08-22 | 2940.40 |
| 2012-08-23 | 2917.80 |
| 2012-08-24 | 2934.75 |
| 2012-08-27 | 2939.56 |
| 2012-08-28 | 2939.71 |
| 2012-08-29 | 2941.17 |
| 2012-08-30 | 2909.20 |
| 2012-08-31 | 2928.74 |
| 2012-09-03 | . |
| 2012-09-04 | 2928.52 |
| 2012-09-05 | 2923.48 |
| 2012-09-06 | 2989.78 |
| 2012-09-07 | 2984.93 |
| 2012-09-10 | 2946.18 |
| 2012-09-11 | 2942.55 |
| 2012-09-12 | 2950.00 |
| 2012-09-13 | 2991.91 |
| 2012-09-14 | 3017.15 |
| 2012-09-17 | 3018.76 |
| 2012-09-18 | 3019.78 |
| 2012-09-19 | 3026.81 |
| 2012-09-20 | 3024.34 |
| 2012-09-21 | 3024.28 |
| 2012-09-24 | 3005.62 |
| 2012-09-25 | 2963.92 |
| 2012-09-26 | 2939.79 |
| 2012-09-27 | 2982.12 |
| 2012-09-28 | 2958.45 |
| 2012-10-01 | 2953.47 |
| 2012-10-02 | 2959.27 |
| 2012-10-03 | 2979.93 |
| 2012-10-04 | 2990.25 |
| 2012-10-05 | 2972.68 |
| 2012-10-08 | 2946.23 |
| 2012-10-09 | 2898.65 |
| 2012-10-10 | 2884.70 |
| 2012-10-11 | 2874.83 |
| 2012-10-12 | 2875.82 |
| 2012-10-15 | 2896.68 |
| 2012-10-16 | 2937.40 |
| 2012-10-17 | 2934.49 |
| 2012-10-18 | 2901.24 |
| 2012-10-19 | 2831.61 |
| 2012-10-22 | 2848.78 |
| 2012-10-23 | 2818.61 |
| 2012-10-24 | 2807.55 |
| 2012-10-25 | 2809.81 |
| 2012-10-26 | 2818.46 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 2799.75 |
| 2012-11-01 | 2841.62 |
| 2012-11-02 | 2808.59 |
| 2012-11-05 | 2826.99 |
| 2012-11-06 | 2835.60 |
| 2012-11-07 | 2764.93 |
| 2012-11-08 | 2722.49 |
| 2012-11-09 | 2734.78 |
| 2012-11-12 | 2733.38 |
| 2012-11-13 | 2712.81 |
| 2012-11-14 | 2681.22 |
| 2012-11-15 | 2673.31 |
| 2012-11-16 | 2683.77 |
| 2012-11-19 | 2749.24 |
| 2012-11-20 | 2748.40 |
| 2012-11-21 | 2754.56 |
| 2012-11-22 | . |
| 2012-11-23 | 2795.99 |
| 2012-11-26 | 2808.85 |
| 2012-11-27 | 2798.50 |
| 2012-11-28 | 2823.82 |
| 2012-11-29 | 2839.50 |
| 2012-11-30 | 2837.22 |
| 2012-12-03 | 2830.84 |
| 2012-12-04 | 2826.65 |
| 2012-12-05 | 2795.15 |
| 2012-12-06 | 2814.66 |
| 2012-12-07 | 2797.97 |
| 2012-12-10 | 2805.42 |
| 2012-12-11 | 2841.99 |
| 2012-12-12 | 2835.05 |
| 2012-12-13 | 2813.36 |
| 2012-12-14 | 2785.88 |
| 2012-12-17 | 2824.23 |
| 2012-12-18 | 2867.98 |
| 2012-12-19 | 2852.72 |
| 2012-12-20 | 2855.43 |
| 2012-12-21 | 2824.82 |
| 2012-12-24 | 2817.79 |
| 2012-12-25 | . |
| 2012-12-26 | 2795.68 |
| 2012-12-27 | 2791.33 |
| 2012-12-28 | 2763.46 |
| 2012-12-31 | 2821.32 |
| 2013-01-01 | . |
| 2013-01-02 | 2912.02 |
| 2013-01-03 | 2896.95 |
| 2013-01-04 | 2888.71 |
| 2013-01-07 | 2888.43 |
| 2013-01-08 | 2882.63 |
| 2013-01-09 | 2892.10 |
| 2013-01-10 | 2909.62 |
| 2013-01-11 | 2913.95 |
| 2013-01-14 | 2900.63 |
| 2013-01-15 | 2887.15 |
| 2013-01-16 | 2899.62 |
| 2013-01-17 | 2912.79 |
| 2013-01-18 | 2908.65 |
| 2013-01-21 | . |
| 2013-01-22 | 2911.77 |
| 2013-01-23 | 2928.72 |
| 2013-01-24 | 2887.75 |
| 2013-01-25 | 2901.75 |
| 2013-01-28 | 2907.79 |
| 2013-01-29 | 2909.16 |
| 2013-01-30 | 2904.02 |
| 2013-01-31 | 2896.41 |
| 2013-02-01 | 2930.79 |
| 2013-02-04 | 2879.64 |
| 2013-02-05 | 2922.14 |
| 2013-02-06 | 2913.05 |
| 2013-02-07 | 2914.84 |
| 2013-02-08 | 2945.68 |
| 2013-02-11 | 2944.94 |
| 2013-02-12 | 2932.25 |
| 2013-02-13 | 2944.16 |
| 2013-02-14 | 2941.72 |
| 2013-02-15 | 2934.66 |
| 2013-02-18 | . |
| 2013-02-19 | 2955.33 |
| 2013-02-20 | 2909.91 |
| 2013-02-21 | 2879.67 |
| 2013-02-22 | 2907.04 |
| 2013-02-25 | 2868.47 |
| 2013-02-26 | 2881.29 |
| 2013-02-27 | 2911.41 |
| 2013-02-28 | 2908.57 |
| 2013-03-01 | 2918.31 |
| 2013-03-04 | 2930.82 |
| 2013-03-05 | 2973.00 |
| 2013-03-06 | 2966.31 |
| 2013-03-07 | 2973.68 |
| 2013-03-08 | 2978.59 |
| 2013-03-11 | 2986.91 |
| 2013-03-12 | 2975.17 |
| 2013-03-13 | 2973.05 |
| 2013-03-14 | 2982.20 |
| 2013-03-15 | 2973.82 |
| 2013-03-18 | 2966.40 |
| 2013-03-19 | 2961.06 |
| 2013-03-20 | 2980.86 |
| 2013-03-21 | 2947.90 |
| 2013-03-22 | 2975.47 |
| 2013-03-25 | 2963.40 |
| 2013-03-26 | 2981.80 |
| 2013-03-27 | 2985.74 |
| 2013-03-28 | 2994.99 |
| 2013-03-29 | . |
| 2013-04-01 | 2972.28 |
| 2013-04-02 | 2997.31 |
| 2013-04-03 | 2970.12 |
| 2013-04-04 | 2970.58 |
| 2013-04-05 | 2945.95 |
| 2013-04-08 | 2961.27 |
| 2013-04-09 | 2980.97 |
| 2013-04-10 | 3038.96 |
| 2013-04-11 | 3038.82 |
| 2013-04-12 | 3036.06 |
| 2013-04-15 | 2973.35 |
| 2013-04-16 | 3016.86 |
| 2013-04-17 | 2956.88 |
| 2013-04-18 | 2914.33 |
| 2013-04-19 | 2955.27 |
| 2013-04-22 | 2986.74 |
| 2013-04-23 | 3013.62 |
| 2013-04-24 | 3012.30 |
| 2013-04-25 | 3027.75 |
| 2013-04-26 | 3019.33 |
| 2013-04-29 | 3047.39 |
| 2013-04-30 | 3069.21 |
| 2013-05-01 | 3054.23 |
| 2013-05-02 | 3094.40 |
| 2013-05-03 | 3130.67 |
| 2013-05-06 | 3142.12 |
| 2013-05-07 | 3139.66 |
| 2013-05-08 | 3156.02 |
| 2013-05-09 | 3150.32 |
| 2013-05-10 | 3171.49 |
| 2013-05-13 | 3172.76 |
| 2013-05-14 | 3189.07 |
| 2013-05-15 | 3196.24 |
| 2013-05-16 | 3192.75 |
| 2013-05-17 | 3224.32 |
| 2013-05-20 | 3215.86 |
| 2013-05-21 | 3221.95 |
| 2013-05-22 | 3192.86 |
| 2013-05-23 | 3184.69 |
| 2013-05-24 | 3184.24 |
| 2013-05-27 | . |
| 2013-05-28 | 3206.51 |
| 2013-05-29 | 3188.41 |
| 2013-05-30 | 3206.56 |
| 2013-05-31 | 3174.54 |
| 2013-06-03 | 3184.54 |
| 2013-06-04 | 3166.34 |
| 2013-06-05 | 3127.46 |
| 2013-06-06 | 3141.47 |
| 2013-06-07 | 3184.69 |
| 2013-06-10 | 3184.29 |
| 2013-06-11 | 3151.66 |
| 2013-06-12 | 3116.65 |
| 2013-06-13 | 3155.84 |
| 2013-06-14 | 3135.61 |
| 2013-06-17 | 3164.86 |
| 2013-06-18 | 3191.31 |
| 2013-06-19 | 3152.34 |
| 2013-06-20 | 3078.66 |
| 2013-06-21 | 3065.47 |
| 2013-06-24 | 3033.78 |
| 2013-06-25 | 3053.27 |
| 2013-06-26 | 3082.70 |
| 2013-06-27 | 3096.77 |
| 2013-06-28 | 3099.71 |
| 2013-07-01 | 3119.46 |
| 2013-07-02 | 3121.93 |
| 2013-07-03 | 3134.47 |
| 2013-07-04 | . |
| 2013-07-05 | 3157.72 |
| 2013-07-08 | 3160.85 |
| 2013-07-09 | 3180.27 |
| 2013-07-10 | 3198.04 |
| 2013-07-11 | 3260.71 |
| 2013-07-12 | 3281.61 |
| 2013-07-15 | 3282.44 |
| 2013-07-16 | 3279.90 |
| 2013-07-17 | 3288.22 |
| 2013-07-18 | 3280.27 |
| 2013-07-19 | 3245.22 |
| 2013-07-22 | 3256.20 |
| 2013-07-23 | 3230.80 |
| 2013-07-24 | 3241.25 |
| 2013-07-25 | 3263.12 |
| 2013-07-26 | 3278.63 |
| 2013-07-29 | 3271.08 |
| 2013-07-30 | 3288.63 |
| 2013-07-31 | 3293.80 |
| 2013-08-01 | 3332.29 |
| 2013-08-02 | 3350.65 |
| 2013-08-05 | 3351.17 |
| 2013-08-06 | 3328.90 |
| 2013-08-07 | 3325.25 |
| 2013-08-08 | 3339.47 |
| 2013-08-09 | 3327.15 |
| 2013-08-12 | 3334.99 |
| 2013-08-13 | 3352.42 |
| 2013-08-14 | 3340.39 |
| 2013-08-15 | 3283.59 |
| 2013-08-16 | 3281.12 |
| 2013-08-19 | 3276.73 |
| 2013-08-20 | 3290.21 |
| 2013-08-21 | 3278.78 |
| 2013-08-22 | 3311.25 |
| 2013-08-23 | 3335.22 |
| 2013-08-26 | 3333.61 |
| 2013-08-27 | 3266.25 |
| 2013-08-28 | 3279.83 |
| 2013-08-29 | 3302.44 |
| 2013-08-30 | 3281.98 |
| 2013-09-02 | . |
| 2013-09-03 | 3301.14 |
| 2013-09-04 | 3336.20 |
| 2013-09-05 | 3341.97 |
| 2013-09-06 | 3345.64 |
| 2013-09-09 | 3384.79 |
| 2013-09-10 | 3400.96 |
| 2013-09-11 | 3395.63 |
| 2013-09-12 | 3391.10 |
| 2013-09-13 | 3393.99 |
| 2013-09-16 | 3383.75 |
| 2013-09-17 | 3407.44 |
| 2013-09-18 | 3450.66 |
| 2013-09-19 | 3457.39 |
| 2013-09-20 | 3443.64 |
| 2013-09-23 | 3437.88 |
| 2013-09-24 | 3437.15 |
| 2013-09-25 | 3426.44 |
| 2013-09-26 | 3453.86 |
| 2013-09-27 | 3449.97 |
| 2013-09-30 | 3437.32 |
| 2013-10-01 | 3475.14 |
| 2013-10-02 | 3475.37 |
| 2013-10-03 | 3433.25 |
| 2013-10-04 | 3463.96 |
| 2013-10-07 | 3435.24 |
| 2013-10-08 | 3369.23 |
| 2013-10-09 | 3357.34 |
| 2013-10-10 | 3430.31 |
| 2013-10-11 | 3454.87 |
| 2013-10-14 | 3478.58 |
| 2013-10-15 | 3466.44 |
| 2013-10-16 | 3505.98 |
| 2013-10-17 | 3526.96 |
| 2013-10-18 | 3583.16 |
| 2013-10-21 | 3590.96 |
| 2013-10-22 | 3597.10 |
| 2013-10-23 | 3574.85 |
| 2013-10-24 | 3592.29 |
| 2013-10-25 | 3615.21 |
| 2013-10-28 | 3613.98 |
| 2013-10-29 | 3623.89 |
| 2013-10-30 | 3617.17 |
| 2013-10-31 | 3609.03 |
| 2013-11-01 | 3611.21 |
| 2013-11-04 | 3616.57 |
| 2013-11-05 | 3621.75 |
| 2013-11-06 | 3619.92 |
| 2013-11-07 | 3551.65 |
| 2013-11-08 | 3600.23 |
| 2013-11-11 | 3596.10 |
| 2013-11-12 | 3598.87 |
| 2013-11-13 | 3642.19 |
| 2013-11-14 | 3652.98 |
| 2013-11-15 | 3660.94 |
| 2013-11-18 | 3624.88 |
| 2013-11-19 | 3615.29 |
| 2013-11-20 | 3603.93 |
| 2013-11-21 | 3642.10 |
| 2013-11-22 | 3662.74 |
| 2013-11-25 | 3668.68 |
| 2013-11-26 | 3688.26 |
| 2013-11-27 | 3715.16 |
| 2013-11-28 | . |
| 2013-11-29 | 3733.72 |
| 2013-12-02 | 3726.58 |
| 2013-12-03 | 3724.64 |
| 2013-12-04 | 3728.64 |
| 2013-12-05 | 3722.99 |
| 2013-12-06 | 3751.39 |
| 2013-12-09 | 3764.17 |
| 2013-12-10 | 3762.06 |
| 2013-12-11 | 3713.90 |
| 2013-12-12 | 3704.65 |
| 2013-12-13 | 3700.52 |
| 2013-12-16 | 3721.28 |
| 2013-12-17 | 3714.35 |
| 2013-12-18 | 3757.54 |
| 2013-12-19 | 3745.77 |
| 2013-12-20 | 3780.63 |
| 2013-12-23 | 3821.53 |
| 2013-12-24 | 3825.48 |
| 2013-12-25 | . |
| 2013-12-26 | 3838.10 |
| 2013-12-27 | 3826.96 |
| 2013-12-30 | 3823.02 |
| 2013-12-31 | 3846.48 |
| 2014-01-01 | . |
| 2014-01-02 | 3816.65 |
| 2014-01-03 | 3790.05 |
| 2014-01-06 | 3777.44 |
| 2014-01-07 | 3810.56 |
| 2014-01-08 | 3820.97 |
| 2014-01-09 | 3804.94 |
| 2014-01-10 | 3818.34 |
| 2014-01-13 | 3762.34 |
| 2014-01-14 | 3835.01 |
| 2014-01-15 | 3866.33 |
| 2014-01-16 | 3867.88 |
| 2014-01-17 | 3846.42 |
| 2014-01-20 | . |
| 2014-01-21 | 3874.75 |
| 2014-01-22 | 3885.48 |
| 2014-01-23 | 3870.53 |
| 2014-01-24 | 3793.12 |
| 2014-01-27 | 3758.35 |
| 2014-01-28 | 3754.81 |
| 2014-01-29 | 3714.49 |
| 2014-01-30 | 3783.79 |
| 2014-01-31 | 3772.56 |
| 2014-02-03 | 3685.34 |
| 2014-02-04 | 3717.33 |
| 2014-02-05 | 3701.68 |
| 2014-02-06 | 3749.39 |
| 2014-02-07 | 3818.33 |
| 2014-02-10 | 3839.99 |
| 2014-02-11 | 3882.84 |
| 2014-02-12 | 3889.11 |
| 2014-02-13 | 3923.68 |
| 2014-02-14 | 3928.39 |
| 2014-02-17 | . |
| 2014-02-18 | 3946.83 |
| 2014-02-19 | 3918.32 |
| 2014-02-20 | 3938.87 |
| 2014-02-21 | 3928.87 |
| 2014-02-24 | 3953.77 |
| 2014-02-25 | 3946.64 |
| 2014-02-26 | 3944.05 |
| 2014-02-27 | 3968.93 |
| 2014-02-28 | 3964.96 |
| 2014-03-03 | 3935.61 |
| 2014-03-04 | 3990.92 |
| 2014-03-05 | 3998.75 |
| 2014-03-06 | 3992.08 |
| 2014-03-07 | 3973.27 |
| 2014-03-10 | 3976.55 |
| 2014-03-11 | 3960.63 |
| 2014-03-12 | 3977.56 |
| 2014-03-13 | 3918.00 |
| 2014-03-14 | 3892.65 |
| 2014-03-17 | 3929.91 |
| 2014-03-18 | 3977.29 |
| 2014-03-19 | 3951.65 |
| 2014-03-20 | 3963.71 |
| 2014-03-21 | 3919.82 |
| 2014-03-24 | 3881.54 |
| 2014-03-25 | 3894.78 |
| 2014-03-26 | 3844.62 |
| 2014-03-27 | 3823.59 |
| 2014-03-28 | 3832.55 |
| 2014-03-31 | 3858.89 |
| 2014-04-01 | 3927.08 |
| 2014-04-02 | 3935.26 |
| 2014-04-03 | 3904.76 |
| 2014-04-04 | 3799.35 |
| 2014-04-07 | 3765.40 |
| 2014-04-08 | 3798.18 |
| 2014-04-09 | 3865.20 |
| 2014-04-10 | 3744.24 |
| 2014-04-11 | 3700.32 |
| 2014-04-14 | 3730.15 |
| 2014-04-15 | 3744.34 |
| 2014-04-16 | 3792.90 |
| 2014-04-17 | 3794.45 |
| 2014-04-18 | . |
| 2014-04-21 | 3821.74 |
| 2014-04-22 | 3852.72 |
| 2014-04-23 | 3818.66 |
| 2014-04-24 | 3855.15 |
| 2014-04-25 | 3792.96 |
| 2014-04-28 | 3805.99 |
| 2014-04-29 | 3837.08 |
| 2014-04-30 | 3845.70 |
| 2014-05-01 | 3858.99 |
| 2014-05-02 | 3851.78 |
| 2014-05-05 | 3871.26 |
| 2014-05-06 | 3819.22 |
| 2014-05-07 | 3808.45 |
| 2014-05-08 | 3804.04 |
| 2014-05-09 | 3820.46 |
| 2014-05-12 | 3881.88 |
| 2014-05-13 | 3882.12 |
| 2014-05-14 | 3863.05 |
| 2014-05-15 | 3832.98 |
| 2014-05-16 | 3856.66 |
| 2014-05-19 | 3887.21 |
| 2014-05-20 | 3870.92 |
| 2014-05-21 | 3909.01 |
| 2014-05-22 | 3925.40 |
| 2014-05-23 | 3953.86 |
| 2014-05-26 | . |
| 2014-05-27 | 4003.11 |
| 2014-05-28 | 3991.64 |
| 2014-05-29 | 4016.91 |
| 2014-05-30 | 4018.10 |
| 2014-06-02 | 4014.42 |
| 2014-06-03 | 4011.32 |
| 2014-06-04 | 4025.89 |
| 2014-06-05 | 4061.77 |
| 2014-06-06 | 4080.81 |
| 2014-06-09 | 4082.08 |
| 2014-06-10 | 4087.58 |
| 2014-06-11 | 4085.03 |
| 2014-06-12 | 4048.41 |
| 2014-06-13 | 4061.12 |
| 2014-06-16 | 4065.82 |
| 2014-06-17 | 4067.36 |
| 2014-06-18 | 4092.41 |
| 2014-06-19 | 4088.31 |
| 2014-06-20 | 4090.29 |
| 2014-06-23 | 4093.17 |
| 2014-06-24 | 4086.95 |
| 2014-06-25 | 4116.96 |
| 2014-06-26 | 4116.68 |
| 2014-06-27 | 4135.53 |
| 2014-06-30 | 4141.28 |
| 2014-07-01 | 4189.58 |
| 2014-07-02 | 4195.56 |
| 2014-07-03 | 4221.10 |
| 2014-07-04 | . |
| 2014-07-07 | 4207.86 |
| 2014-07-08 | 4157.75 |
| 2014-07-09 | 4189.11 |
| 2014-07-10 | 4175.25 |
| 2014-07-11 | 4201.66 |
| 2014-07-14 | 4228.44 |
| 2014-07-15 | 4212.29 |
| 2014-07-16 | 4231.52 |
| 2014-07-17 | 4173.07 |
| 2014-07-18 | 4239.66 |
| 2014-07-21 | 4233.46 |
| 2014-07-22 | 4263.04 |
| 2014-07-23 | 4289.53 |
| 2014-07-24 | 4286.30 |
| 2014-07-25 | 4266.90 |
| 2014-07-28 | 4269.14 |
| 2014-07-29 | 4260.52 |
| 2014-07-30 | 4278.95 |
| 2014-07-31 | 4189.06 |
| 2014-08-01 | 4175.25 |
| 2014-08-04 | 4206.62 |
| 2014-08-05 | 4171.10 |
| 2014-08-06 | 4170.47 |
| 2014-08-07 | 4154.84 |
| 2014-08-08 | 4187.40 |
| 2014-08-11 | 4211.49 |
| 2014-08-12 | 4206.17 |
| 2014-08-13 | 4253.63 |
| 2014-08-14 | 4275.15 |
| 2014-08-15 | 4294.96 |
| 2014-08-18 | 4330.49 |
| 2014-08-19 | 4353.48 |
| 2014-08-20 | 4354.10 |
| 2014-08-21 | 4360.91 |
| 2014-08-22 | 4367.08 |
| 2014-08-25 | 4383.12 |
| 2014-08-26 | 4387.64 |
| 2014-08-27 | 4389.32 |
| 2014-08-28 | 4381.88 |
| 2014-08-29 | 4399.91 |
| 2014-09-01 | . |
| 2014-09-02 | 4414.19 |
| 2014-09-03 | 4387.55 |
| 2014-09-04 | 4382.35 |
| 2014-09-05 | 4407.99 |
| 2014-09-08 | 4414.08 |
| 2014-09-09 | 4377.89 |
| 2014-09-10 | 4413.71 |
| 2014-09-11 | 4411.35 |
| 2014-09-12 | 4386.11 |
| 2014-09-15 | 4343.70 |
| 2014-09-16 | 4384.00 |
| 2014-09-17 | 4390.84 |
| 2014-09-18 | 4422.65 |
| 2014-09-19 | 4419.43 |
| 2014-09-22 | 4377.55 |
| 2014-09-23 | 4367.13 |
| 2014-09-24 | 4413.28 |
| 2014-09-25 | 4320.05 |
| 2014-09-26 | 4369.70 |
| 2014-09-29 | 4362.97 |
| 2014-09-30 | 4366.08 |
| 2014-10-01 | 4296.41 |
| 2014-10-02 | 4297.62 |
| 2014-10-03 | 4342.30 |
| 2014-10-06 | 4330.40 |
| 2014-10-07 | 4268.21 |
| 2014-10-08 | 4357.28 |
| 2014-10-09 | 4279.86 |
| 2014-10-10 | 4173.69 |
| 2014-10-13 | 4105.92 |
| 2014-10-14 | 4108.56 |
| 2014-10-15 | 4082.39 |
| 2014-10-16 | 4060.08 |
| 2014-10-17 | 4114.20 |
| 2014-10-20 | 4173.08 |
| 2014-10-21 | 4282.33 |
| 2014-10-22 | 4258.86 |
| 2014-10-23 | 4326.34 |
| 2014-10-24 | 4358.41 |
| 2014-10-27 | 4362.72 |
| 2014-10-28 | 4428.08 |
| 2014-10-29 | 4410.99 |
| 2014-10-30 | 4422.01 |
| 2014-10-31 | 4484.09 |
| 2014-11-03 | 4496.09 |
| 2014-11-04 | 4482.01 |
| 2014-11-05 | 4479.57 |
| 2014-11-06 | 4493.29 |
| 2014-11-07 | 4489.51 |
| 2014-11-10 | 4506.65 |
| 2014-11-11 | 4518.75 |
| 2014-11-12 | 4527.84 |
| 2014-11-13 | 4547.43 |
| 2014-11-14 | 4559.84 |
| 2014-11-17 | 4547.76 |
| 2014-11-18 | 4580.40 |
| 2014-11-19 | 4559.35 |
| 2014-11-20 | 4580.63 |
| 2014-11-21 | 4590.60 |
| 2014-11-24 | 4626.31 |
| 2014-11-25 | 4630.54 |
| 2014-11-26 | 4662.46 |
| 2014-11-27 | . |
| 2014-11-28 | 4683.83 |
| 2014-12-01 | 4629.87 |
| 2014-12-02 | 4649.47 |
| 2014-12-03 | 4657.07 |
| 2014-12-04 | 4655.99 |
| 2014-12-05 | 4655.61 |
| 2014-12-08 | 4619.75 |
| 2014-12-09 | 4637.38 |
| 2014-12-10 | 4562.18 |
| 2014-12-11 | 4585.69 |
| 2014-12-12 | 4534.73 |
| 2014-12-15 | 4489.51 |
| 2014-12-16 | 4416.28 |
| 2014-12-17 | 4497.77 |
| 2014-12-18 | 4608.64 |
| 2014-12-19 | 4623.77 |
| 2014-12-22 | 4636.61 |
| 2014-12-23 | 4621.36 |
| 2014-12-24 | 4625.46 |
| 2014-12-25 | . |
| 2014-12-26 | 4658.93 |
| 2014-12-29 | 4657.53 |
| 2014-12-30 | 4624.87 |
| 2014-12-31 | 4575.12 |
| 2015-01-01 | . |
| 2015-01-02 | 4569.24 |
| 2015-01-05 | 4494.80 |
| 2015-01-06 | 4440.64 |
| 2015-01-07 | 4493.84 |
| 2015-01-08 | 4580.85 |
| 2015-01-09 | 4551.42 |
| 2015-01-12 | 4504.64 |
| 2015-01-13 | 4500.57 |
| 2015-01-14 | 4478.61 |
| 2015-01-15 | 4417.90 |
| 2015-01-16 | 4474.61 |
| 2015-01-19 | . |
| 2015-01-20 | 4506.02 |
| 2015-01-21 | 4528.57 |
| 2015-01-22 | 4613.12 |
| 2015-01-23 | 4621.53 |
| 2015-01-26 | 4618.90 |
| 2015-01-27 | 4499.84 |
| 2015-01-28 | 4472.99 |
| 2015-01-29 | 4517.35 |
| 2015-01-30 | 4481.79 |
| 2015-02-02 | 4525.22 |
| 2015-02-03 | 4569.20 |
| 2015-02-04 | 4561.38 |
| 2015-02-05 | 4600.44 |
| 2015-02-06 | 4570.87 |
| 2015-02-09 | 4557.25 |
| 2015-02-10 | 4627.99 |
| 2015-02-11 | 4645.77 |
| 2015-02-12 | 4700.63 |
| 2015-02-13 | 4739.69 |
| 2015-02-16 | . |
| 2015-02-17 | 4742.97 |
| 2015-02-18 | 4749.00 |
| 2015-02-19 | 4771.67 |
| 2015-02-20 | 4805.40 |
| 2015-02-23 | 4812.37 |
| 2015-02-24 | 4814.13 |
| 2015-02-25 | 4802.98 |
| 2015-02-26 | 4826.47 |
| 2015-02-27 | 4803.11 |
| 2015-03-02 | 4849.41 |
| 2015-03-03 | 4823.16 |
| 2015-03-04 | 4808.68 |
| 2015-03-05 | 4815.96 |
| 2015-03-06 | 4758.81 |
| 2015-03-09 | 4773.99 |
| 2015-03-10 | 4683.22 |
| 2015-03-11 | 4657.82 |
| 2015-03-12 | 4691.25 |
| 2015-03-13 | 4668.18 |
| 2015-03-16 | 4728.29 |
| 2015-03-17 | 4733.87 |
| 2015-03-18 | 4784.65 |
| 2015-03-19 | 4789.33 |
| 2015-03-20 | 4823.64 |
| 2015-03-23 | 4809.58 |
| 2015-03-24 | 4793.83 |
| 2015-03-25 | 4683.86 |
| 2015-03-26 | 4668.79 |
| 2015-03-27 | 4688.03 |
| 2015-03-30 | 4742.49 |
| 2015-03-31 | 4690.11 |
| 2015-04-01 | 4665.84 |
| 2015-04-02 | 4670.98 |
| 2015-04-03 | . |
| 2015-04-06 | 4708.83 |
| 2015-04-07 | 4701.36 |
| 2015-04-08 | 4736.18 |
| 2015-04-09 | 4766.48 |
| 2015-04-10 | 4786.04 |
| 2015-04-13 | 4772.17 |
| 2015-04-14 | 4759.65 |
| 2015-04-15 | 4788.75 |
| 2015-04-16 | 4782.58 |
| 2015-04-17 | 4710.03 |
| 2015-04-20 | 4781.03 |
| 2015-04-21 | 4801.14 |
| 2015-04-22 | 4828.02 |
| 2015-04-23 | 4845.61 |
| 2015-04-24 | 4910.29 |
| 2015-04-27 | 4897.58 |
| 2015-04-28 | 4887.24 |
| 2015-04-29 | 4858.13 |
| 2015-04-30 | 4778.23 |
| 2015-05-01 | 4848.37 |
| 2015-05-04 | 4852.22 |
| 2015-05-05 | 4773.87 |
| 2015-05-06 | 4741.77 |
| 2015-05-07 | 4767.53 |
| 2015-05-08 | 4829.38 |
| 2015-05-11 | 4807.75 |
| 2015-05-12 | 4788.66 |
| 2015-05-13 | 4795.11 |
| 2015-05-14 | 4869.36 |
| 2015-05-15 | 4868.61 |
| 2015-05-18 | 4888.82 |
| 2015-05-19 | 4880.85 |
| 2015-05-20 | 4882.69 |
| 2015-05-21 | 4908.89 |
| 2015-05-22 | 4906.38 |
| 2015-05-25 | . |
| 2015-05-26 | 4847.72 |
| 2015-05-27 | 4927.08 |
| 2015-05-28 | 4915.86 |
| 2015-05-29 | 4886.16 |
| 2015-06-01 | 4901.42 |
| 2015-06-02 | 4887.37 |
| 2015-06-03 | 4899.30 |
| 2015-06-04 | 4863.72 |
| 2015-06-05 | 4853.08 |
| 2015-06-08 | 4803.67 |
| 2015-06-09 | 4799.43 |
| 2015-06-10 | 4862.64 |
| 2015-06-11 | 4865.99 |
| 2015-06-12 | 4828.88 |
| 2015-06-15 | 4806.25 |
| 2015-06-16 | 4831.16 |
| 2015-06-17 | 4845.42 |
| 2015-06-18 | 4913.58 |
| 2015-06-19 | 4893.60 |
| 2015-06-22 | 4926.80 |
| 2015-06-23 | 4931.90 |
| 2015-06-24 | 4905.77 |
| 2015-06-25 | 4894.29 |
| 2015-06-26 | 4862.25 |
| 2015-06-29 | 4749.44 |
| 2015-06-30 | 4767.87 |
| 2015-07-01 | 4803.78 |
| 2015-07-02 | 4808.30 |
| 2015-07-03 | . |
| 2015-07-06 | 4792.33 |
| 2015-07-07 | 4803.61 |
| 2015-07-08 | 4719.65 |
| 2015-07-09 | 4720.15 |
| 2015-07-10 | 4794.03 |
| 2015-07-13 | 4874.63 |
| 2015-07-14 | 4906.08 |
| 2015-07-15 | 4911.39 |
| 2015-07-16 | 4983.55 |
| 2015-07-17 | 5055.89 |
| 2015-07-20 | 5075.50 |
| 2015-07-21 | 5069.79 |
| 2015-07-22 | 5014.29 |
| 2015-07-23 | 4992.60 |
| 2015-07-24 | 4943.35 |
| 2015-07-27 | 4901.82 |
| 2015-07-28 | 4946.45 |
| 2015-07-29 | 4969.86 |
| 2015-07-30 | 4988.43 |
| 2015-07-31 | 4977.93 |
| 2015-08-03 | 4968.77 |
| 2015-08-04 | 4954.91 |
| 2015-08-05 | 4993.39 |
| 2015-08-06 | 4915.46 |
| 2015-08-07 | 4906.45 |
#2015-08-10| 4964.02
#2015-08-11| 4899.85
#2015-08-12| 4915.48
#2015-08-13| 4906.32
#2015-08-14| 4918.72
#2015-08-17| 4957.66
#2015-08-18| 4933.10
#2015-08-19| 4899.25
#2015-08-20| 4762.64
#2015-08-21| 4558.62
#2015-08-24| 4386.44
#2015-08-25| 4362.32
#2015-08-26| 4583.24
#2015-08-27| 4697.53
#2015-08-28| 4702.20
#2015-08-31| 4643.48
#2015-09-01| 4500.14
#2015-09-02| 4623.61
#2015-09-03| 4600.17
#2015-09-04| 4546.17
#2015-09-07| .
#2015-09-08| 4675.23
#2015-09-09| 4620.98
#2015-09-10| 4667.53
#2015-09-11| 4696.95
#2015-09-14| 4681.65
#2015-09-15| 4737.63
#2015-09-16| 4763.11
#2015-09-17| 4764.51
#2015-09-18| 4698.12
#2015-09-21| 4711.46
#2015-09-22| 4644.06
#2015-09-23| 4643.49
#2015-09-24| 4629.99
#2015-09-25| 4590.51
#2015-09-28| 4458.92
#2015-09-29| 4437.08
#2015-09-30| 4543.34
#2015-10-01| 4556.98
#2015-10-02| 4637.94
#2015-10-05| 4707.89
#2015-10-06| 4681.00
#2015-10-07| 4710.19
#2015-10-08| 4728.32
#2015-10-09| 4749.91
#2015-10-12| 4763.55
#2015-10-13| 4731.35
#2015-10-14| 4724.82
#2015-10-15| 4802.31
#2015-10-16| 4824.49
#2015-10-19| 4849.97
#2015-10-20| 4824.01
#2015-10-21| 4797.21
#2015-10-22| 4894.70
#2015-10-23| 5026.13
#2015-10-26| 5033.48
#2015-10-27| 5042.59
#2015-10-28| 5085.61
#2015-10-29| 5077.23
#2015-10-30| 5053.38
#2015-11-02| 5113.26
#2015-11-03| 5129.81
#2015-11-04| 5129.07
#2015-11-05| 5115.11
#2015-11-06| 5119.82
#2015-11-09| 5063.81
#2015-11-10| 5049.03
#2015-11-11| 5043.82
#2015-11-12| 4992.80
#2015-11-13| 4898.36
#2015-11-16| 4967.27
#2015-11-17| 4969.79
#2015-11-18| 5065.36
#2015-11-19| 5067.55
#2015-11-20| 5101.30
#2015-11-23| 5088.79
#2015-11-24| 5082.93
#2015-11-25| 5086.71
#2015-11-26| .
#2015-11-27| 5095.51
#2015-11-30| 5078.14
#2015-12-01| 5134.37
#2015-12-02| 5101.87
#2015-12-03| 5015.35
#2015-12-04| 5134.41
#2015-12-07| 5109.98
#2015-12-08| 5111.23
#2015-12-09| 5032.32
#2015-12-10| 5055.13
#2015-12-11| 4940.44
#2015-12-14| 4976.35
#2015-12-15| 5005.93
#2015-12-16| 5079.08
#2015-12-17| 5006.75
#2015-12-18| 4916.03
#2015-12-21| 4966.28
#2015-12-22| 4997.54
#2015-12-23| 5036.02
#2015-12-24| 5034.04
#2015-12-25| .
#2015-12-28| 5032.49
#2015-12-29| 5108.68
#2015-12-30| 5066.13
#2015-12-31| 5002.16
#2016-01-01| .
#2016-01-04| 4899.37
#2016-01-05| 4884.47
#2016-01-06| 4840.72
#2016-01-07| 4690.17
#2016-01-08| 4652.11
#2016-01-11| 4666.01
#2016-01-12| 4720.66
#2016-01-13| 4556.65
#2016-01-14| 4654.52
#2016-01-15| 4510.86
#2016-01-18| .
#2016-01-19| 4517.39
#2016-01-20| 4505.63
#2016-01-21| 4512.51
#2016-01-22| 4640.15
#2016-01-25| 4571.26
#2016-01-26| 4611.91
#2016-01-27| 4497.60
#2016-01-28| 4560.27
#2016-01-29| 4661.70
#2016-02-01| 4669.75
#2016-02-02| 4568.13
#2016-02-03| 4545.92
#2016-02-04| 4543.27
#2016-02-05| 4387.19
#2016-02-08| 4317.67
#2016-02-09| 4303.68
#2016-02-10| 4324.04
#2016-02-11| 4320.18
#2016-02-12| 4382.38
#2016-02-15| .
#2016-02-16| 4477.49
#2016-02-17| 4580.88
#2016-02-18| 4529.03
#2016-02-19| 4542.77
#2016-02-22| 4616.06
#2016-02-23| 4541.20
#2016-02-24| 4582.88
#2016-02-25| 4627.07
#2016-02-26| 4621.13
#2016-02-29| 4584.06
#2016-03-01| 4728.63
#2016-03-02| 4729.48
#2016-03-03| 4720.18
#2016-03-04| 4722.83
#2016-03-07| 4695.06
#2016-03-08| 4653.81
#2016-03-09| 4684.31
#2016-03-10| 4677.51
#2016-03-11| 4759.20
#2016-03-14| 4765.61
#2016-03-15| 4765.34
#2016-03-16| 4806.39
#2016-03-17| 4802.09
#2016-03-18| 4813.62
#2016-03-21| 4831.25
#2016-03-22| 4842.86
#2016-03-23| 4804.60
#2016-03-24| 4807.84
#2016-03-25| .
#2016-03-28| 4799.82
#2016-03-29| 4876.02
#2016-03-30| 4901.37
#2016-03-31| 4893.49
#2016-04-01| 4946.34
#2016-04-04| 4925.41
#2016-04-05| 4880.70
#2016-04-06| 4960.50
#2016-04-07| 4885.77
#2016-04-08| 4885.38
#2016-04-11| 4867.67
#2016-04-12| 4908.43
#2016-04-13| 4972.49
#2016-04-14| 4972.39
#2016-04-15| 4959.87
#2016-04-18| 4984.17
#2016-04-19| 4953.24
#2016-04-20| 4956.90
#2016-04-21| 4957.29
#2016-04-22| 4884.63
#2016-04-25| 4884.57
#2016-04-26| 4861.46
#2016-04-27| 4821.93
#2016-04-28| 4764.71
#2016-04-29| 4739.93
#2016-05-02| 4783.65
#2016-05-03| 4740.27
#2016-05-04| 4709.01
#2016-05-05| 4708.45
#2016-05-06| 4731.17
#2016-05-09| 4743.26
#2016-05-10| 4809.73
#2016-05-11| 4764.98
#2016-05-12| 4745.08
#2016-05-13| 4727.80
#2016-05-16| 4787.07
#2016-05-17| 4725.86
#2016-05-18| 4743.05
#2016-05-19| 4718.28
#2016-05-20| 4770.02
#2016-05-23| 4761.52
#2016-05-24| 4859.26
#2016-05-25| 4894.94
#2016-05-26| 4907.66
#2016-05-27| 4935.07
#2016-05-30| .
#2016-05-31| 4947.48
#2016-06-01| 4943.30
#2016-06-02| 4955.64
#2016-06-03| 4932.10
#2016-06-06| 4947.30
#2016-06-07| 4935.77
#2016-06-08| 4944.47
#2016-06-09| 4935.79
#2016-06-10| 4879.30
#2016-06-13| 4837.52
#2016-06-14| 4840.30
#2016-06-15| 4823.59
#2016-06-16| 4839.70
#2016-06-17| 4785.17
#2016-06-20| 4813.36
#2016-06-21| 4827.85
#2016-06-22| 4818.37
#2016-06-23| 4887.02
#2016-06-24| 4688.17
#2016-06-27| 4595.57
#2016-06-28| 4693.56
#2016-06-29| 4774.93
#2016-06-30| 4832.87
#2016-07-01| 4854.91
#2016-07-04| .
#2016-07-05| 4826.56
#2016-07-06| 4863.72
#2016-07-07| 4880.00
#2016-07-08| 4955.32
#2016-07-11| 4984.15
#2016-07-12| 5009.21
#2016-07-13| 4996.25
#2016-07-14| 5029.90
#2016-07-15| 5022.62
#2016-07-18| 5055.28
#2016-07-19| 5037.34
#2016-07-20| 5096.34
#2016-07-21| 5085.20
#2016-07-22| 5106.10
#2016-07-25| 5105.95
#2016-07-26| 5112.71
#2016-07-27| 5146.39
#2016-07-28| 5167.02
#2016-07-29| 5176.68
#2016-08-01| 5204.92
#2016-08-02| 5164.85
#2016-08-03| 5182.24
#2016-08-04| 5194.68
#2016-08-05| 5246.59
#2016-08-08| 5239.50
#2016-08-09| 5251.61
#2016-08-10| 5238.32
#2016-08-11| 5260.16
#2016-08-12| 5264.27
#2016-08-15| 5286.72
#2016-08-16| 5255.87
#2016-08-17| 5265.20
#2016-08-18| 5268.82
#2016-08-19| 5266.11
#2016-08-22| 5268.76
#2016-08-23| 5279.84
#2016-08-24| 5242.07
#2016-08-25| 5233.23
#2016-08-26| 5242.29
#2016-08-29| 5251.06
#2016-08-30| 5234.52
#2016-08-31| 5229.14
#2016-09-01| 5243.26
#2016-09-02| 5259.49
#2016-09-05| .
#2016-09-06| 5293.21
#2016-09-07| 5295.95
#2016-09-08| 5265.41
#2016-09-09| 5131.18
#2016-09-12| 5222.54
#2016-09-13| 5176.72
#2016-09-14| 5202.59
#2016-09-15| 5283.66
#2016-09-16| 5281.64
#2016-09-19| 5257.67
#2016-09-20| 5267.70
#2016-09-21| 5320.95
#2016-09-22| 5362.23
#2016-09-23| 5326.65
#2016-09-26| 5280.89
#2016-09-27| 5335.20
#2016-09-28| 5344.89
#2016-09-29| 5304.39
#2016-09-30| 5345.39
#2016-10-03| 5336.75
#2016-10-04| 5328.90
#2016-10-05| 5349.04
#2016-10-06| 5344.84
#2016-10-07| 5334.53
#2016-10-10| 5366.60
#2016-10-11| 5287.81
#2016-10-12| 5285.31
#2016-10-13| 5267.18
#2016-10-14| 5273.08
#2016-10-17| 5259.58
#2016-10-18| 5307.33
#2016-10-19| 5303.92
#2016-10-20| 5299.65
#2016-10-21| 5320.71
#2016-10-24| 5384.43
#2016-10-25| 5364.12
#2016-10-26| 5330.28
#2016-10-27| 5303.80
#2016-10-28| 5270.08
#2016-10-31| 5265.34
#2016-11-01| 5227.68
#2016-11-02| 5183.91
#2016-11-03| 5134.71
#2016-11-04| 5114.30
#2016-11-07| 5238.64
#2016-11-08| 5272.86
#2016-11-09| 5295.12
#2016-11-10| 5209.35
#2016-11-11| 5214.76
#2016-11-14| 5160.49
#2016-11-15| 5231.66
#2016-11-16| 5262.24
#2016-11-17| 5300.00
#2016-11-18| 5279.72
#2016-11-21| 5335.76
#2016-11-22| 5352.30
#2016-11-23| 5330.41
#2016-11-24| .
#2016-11-25| 5348.15
#2016-11-28| 5334.51
#2016-11-29| 5352.35
#2016-11-30| 5284.39
#2016-12-01| 5200.12
#2016-12-02| 5205.92
#2016-12-05| 5248.54
#2016-12-06| 5260.11
#2016-12-07| 5329.78
#2016-12-08| 5337.74
#2016-12-09| 5378.07
#2016-12-12| 5354.38
#2016-12-13| 5422.44
#2016-12-14| 5406.60
#2016-12-15| 5419.99
#2016-12-16| 5399.62
#2016-12-19| 5421.70
#2016-12-20| 5442.52
#2016-12-21| 5437.14
#2016-12-22| 5421.20
#2016-12-23| 5427.39
#2016-12-26| .
#2016-12-27| 5455.71
#2016-12-28| 5412.59
#2016-12-29| 5403.80
#2016-12-30| 5344.18
#2017-01-02| .
#2017-01-03| 5396.60
#2017-01-04| 5425.90
#2017-01-05| 5456.39
#2017-01-06| 5502.74
#2017-01-09| 5522.33
#2017-01-10| 5533.61
#2017-01-11| 5550.15
#2017-01-12| 5540.49
#2017-01-13| 5560.37
#2017-01-16| .
#2017-01-17| 5544.04
#2017-01-18| 5556.35
#2017-01-19| 5551.20
#2017-01-20| 5564.42
#2017-01-23| 5567.17
#2017-01-24| 5606.03
#2017-01-25| 5661.43
#2017-01-26| 5667.42
#2017-01-27| 5679.99
#2017-01-30| 5637.64
#2017-01-31| 5623.87
#2017-02-01| 5663.35
#2017-02-02| 5657.87
#2017-02-03| 5673.99
#2017-02-06| 5681.04
#2017-02-07| 5700.98
#2017-02-08| 5712.89
#2017-02-09| 5732.08
#2017-02-10| 5748.11
#2017-02-13| 5782.15
#2017-02-14| 5800.01
#2017-02-15| 5834.51
#2017-02-16| 5832.63
#2017-02-17| 5859.20
#2017-02-20| .
#2017-02-21| 5887.81
#2017-02-22| 5889.58
#2017-02-23| 5867.86
#2017-02-24| 5880.01
#2017-02-27| 5885.20
#2017-02-28| 5866.28
#2017-03-01| 5933.61
#2017-03-02| 5903.08
#2017-03-03| 5914.33
#2017-03-06| 5899.89
#2017-03-07| 5889.98
#2017-03-08| 5899.61
#2017-03-09| 5904.21
#2017-03-10| 5928.34
#2017-03-13| 5938.15
#2017-03-14| 5924.95
#2017-03-15| 5962.48
#2017-03-16| 5958.15
#2017-03-17| 5954.50
#2017-03-20| 5959.63
#2017-03-21| 5870.70
#2017-03-22| 5909.26
#2017-03-23| 5895.60
#2017-03-24| 5905.34
#2017-03-27| 5916.66
#2017-03-28| 5953.07
#2017-03-29| 5978.76
#2017-03-30| 5989.19
#2017-03-31| 5985.32
#2017-04-03| 5981.38
#2017-04-04| 5991.39
#2017-04-05| 5967.29
#2017-04-06| 5969.95
#2017-04-07| 5967.18
#2017-04-10| 5970.83
#2017-04-11| 5945.19
#2017-04-12| 5921.66
#2017-04-13| 5895.84
#2017-04-14| .
#2017-04-17| 5946.07
#2017-04-18| 5937.76
#2017-04-19| 5946.55
#2017-04-20| 5994.89
#2017-04-21| 5993.26
#2017-04-24| 6065.99
#2017-04-25| 6110.22
#2017-04-26| 6102.39
#2017-04-27| 6136.03
#2017-04-28| 6149.52
#2017-05-01| 6200.29
#2017-05-02| 6216.19
#2017-05-03| 6196.24
#2017-05-04| 6197.52
#2017-05-05| 6219.30
#2017-05-08| 6232.86
#2017-05-09| 6254.32
#2017-05-10| 6258.18
#2017-05-11| 6252.23
#2017-05-12| 6266.23
#2017-05-15| 6286.27
#2017-05-16| 6310.55
#2017-05-17| 6152.65
#2017-05-18| 6203.19
#2017-05-19| 6231.14
#2017-05-22| 6283.88
#2017-05-23| 6288.40
#2017-05-24| 6318.17
#2017-05-25| 6371.18
#2017-05-26| 6382.88
#2017-05-29| .
#2017-05-30| 6389.85
#2017-05-31| 6383.43
#2017-06-01| 6413.98
#2017-06-02| 6485.64
#2017-06-05| 6482.04
#2017-06-06| 6458.50
#2017-06-07| 6482.07
#2017-06-08| 6490.57
#2017-06-09| 6332.47
#2017-06-12| 6295.23
#2017-06-13| 6343.41
#2017-06-14| 6316.56
#2017-06-15| 6287.96
#2017-06-16| 6266.56
#2017-06-19| 6366.77
#2017-06-20| 6316.13
#2017-06-21| 6377.99
#2017-06-22| 6375.21
#2017-06-23| 6400.84
#2017-06-26| 6372.69
#2017-06-27| 6255.78
#2017-06-28| 6345.92
#2017-06-29| 6235.60
#2017-06-30| 6229.37
#2017-07-03| 6174.25
#2017-07-04| .
#2017-07-05| 6232.44
#2017-07-06| 6176.33
#2017-07-07| 6240.94
#2017-07-10| 6282.52
#2017-07-11| 6299.78
#2017-07-12| 6376.08
#2017-07-13| 6391.97
#2017-07-14| 6441.32
#2017-07-17| 6443.15
#2017-07-18| 6487.68
#2017-07-19| 6527.47
#2017-07-20| 6533.05
#2017-07-21| 6533.39
#2017-07-24| 6555.34
#2017-07-25| 6543.51
#2017-07-26| 6565.68
#2017-07-27| 6528.82
#2017-07-28| 6520.04
#2017-07-31| 6488.49
#2017-08-01| 6504.87
#2017-08-02| 6525.90
#2017-08-03| 6501.37
#2017-08-04| 6511.02
#2017-08-07| 6549.45
#2017-08-08| 6540.58
#2017-08-09| 6532.89
#2017-08-10| 6390.35
#2017-08-11| 6438.26
#2017-08-14| 6522.92
#2017-08-15| 6525.04
#2017-08-16| 6536.70
#2017-08-17| 6403.03
#2017-08-18| 6397.12
#2017-08-21| 6392.32
#2017-08-22| 6488.52
#2017-08-23| 6464.76
#2017-08-24| 6445.60
#2017-08-25| 6432.44
#2017-08-28| 6450.19
#2017-08-29| 6476.96
#2017-08-30| 6555.14
#2017-08-31| 6616.69
#2017-09-01| 6615.91
#2017-09-04| .
#2017-09-05| 6554.96
#2017-09-06| 6575.32
#2017-09-07| 6590.18
#2017-09-08| 6533.89
#2017-09-11| 6608.10
#2017-09-12| 6625.07
#2017-09-13| 6634.73
#2017-09-14| 6595.94
#2017-09-15| 6617.14
#2017-09-18| 6609.81
#2017-09-19| 6620.94
#2017-09-20| 6601.63
#2017-09-21| 6558.87
#2017-09-22| 6556.01
#2017-09-25| 6484.21
#2017-09-26| 6499.66
#2017-09-27| 6562.05
#2017-09-28| 6557.18
#2017-09-29| 6608.27
#2017-10-02| 6611.17
#2017-10-03| 6626.19
#2017-10-04| 6631.35
#2017-10-05| 6695.80
#2017-10-06| 6704.08
#2017-10-09| 6697.40
#2017-10-10| 6702.92
#2017-10-11| 6722.52
#2017-10-12| 6710.07
#2017-10-13| 6734.90
#2017-10-16| 6759.30
#2017-10-17| 6768.24
#2017-10-18| 6759.11
#2017-10-19| 6735.08
#2017-10-20| 6752.99
#2017-10-23| 6707.68
#2017-10-24| 6721.44
#2017-10-25| 6693.61
#2017-10-26| 6674.63
#2017-10-27| 6868.74
#2017-10-30| 6884.77
#2017-10-31| 6908.12
#2017-11-01| 6908.21
#2017-11-02| 6894.68
#2017-11-03| 6960.12
#2017-11-06| 6980.92
#2017-11-07| 6988.84
#2017-11-08| 7016.56
#2017-11-09| 6979.52
#2017-11-10| 6978.57
#2017-11-13| 6986.49
#2017-11-14| 6961.69
#2017-11-15| 6925.20
#2017-11-16| 7015.82
#2017-11-17| 6988.68
#2017-11-20| 6982.24
#2017-11-21| 7059.82
#2017-11-22| 7068.42
#2017-11-23| .
#2017-11-24| 7094.07
#2017-11-27| 7090.39
#2017-11-28| 7109.32
#2017-11-29| 6986.52
#2017-11-30| 7046.69
#2017-12-01| 7016.04
#2017-12-04| 6933.93
#2017-12-05| 6935.55
#2017-12-06| 6966.48
#2017-12-07| 6992.38
#2017-12-08| 7023.70
#2017-12-11| 7078.30
#2017-12-12| 7066.96
#2017-12-13| 7079.04
#2017-12-14| 7074.27
#2017-12-15| 7158.87
#2017-12-18| 7211.33
#2017-12-19| 7175.36
#2017-12-20| 7166.30
#2017-12-21| 7166.52
#2017-12-22| 7158.20
#2017-12-25| .
#2017-12-26| 7122.76
#2017-12-27| 7124.96
#2017-12-28| 7132.25
#2017-12-29| 7082.42
#2018-01-01| .
#2018-01-02| 7210.16
#2018-01-03| 7281.54
#2018-01-04| 7292.23
#2018-01-05| 7368.33
#2018-01-08| 7394.18
#2018-01-09| 7395.69
#2018-01-10| 7378.77
#2018-01-11| 7429.53
#2018-01-12| 7484.96
#2018-01-15| .
#2018-01-16| 7461.25
#2018-01-17| 7542.26
#2018-01-18| 7543.47
#2018-01-19| 7568.89
#2018-01-22| 7648.57
#2018-01-23| 7711.91
#2018-01-24| 7663.05
#2018-01-25| 7659.68
#2018-01-26| 7777.81
#2018-01-29| 7739.43
#2018-01-30| 7676.14
#2018-01-31| 7697.64
#2018-02-01| 7643.94
#2018-02-02| 7487.53
#2018-02-05| 7194.76
#2018-02-06| 7384.16
#2018-02-07| 7291.44
#2018-02-08| 6985.80
#2018-02-09| 7106.06
#2018-02-12| 7229.31
#2018-02-13| 7262.57
#2018-02-14| 7400.05
#2018-02-15| 7533.11
#2018-02-16| 7506.21
#2018-02-19| .
#2018-02-20| 7516.36
#2018-02-21| 7493.93
#2018-02-22| 7496.96
#2018-02-23| 7646.36
#2018-02-26| 7748.91
#2018-02-27| 7651.09
#2018-02-28| 7600.37
#2018-03-01| 7485.19
#2018-03-02| 7552.27
#2018-03-05| 7630.16
#2018-03-06| 7665.41
#2018-03-07| 7683.58
#2018-03-08| 7725.52
#2018-03-09| 7874.96
#2018-03-12| 7908.16
#2018-03-13| 7814.56
#2018-03-14| 7808.43
#2018-03-15| 7797.83
#2018-03-16| 7785.67
#2018-03-19| 7613.69
#2018-03-20| 7637.14
#2018-03-21| 7601.62
#2018-03-22| 7411.73
#2018-03-23| 7218.55
#2018-03-26| 7491.12
#2018-03-27| 7242.68
#2018-03-28| 7166.63
#2018-03-29| 7300.09
#2018-03-30| .
#2018-04-02| 7089.01
#2018-04-03| 7165.03
#2018-04-04| 7278.41
#2018-04-05| 7317.00
#2018-04-06| 7137.67
#2018-04-09| 7181.16
#2018-04-10| 7340.40
#2018-04-11| 7304.42
#2018-04-12| 7385.21
#2018-04-13| 7354.24
#2018-04-16| 7406.21
#2018-04-17| 7562.86
#2018-04-18| 7581.55
#2018-04-19| 7516.83
#2018-04-20| 7397.96
#2018-04-23| 7376.94
#2018-04-24| 7221.95
#2018-04-25| 7227.38
#2018-04-26| 7377.96
#2018-04-27| 7385.48
#2018-04-30| 7329.19
#2018-05-01| 7413.95
#2018-05-02| 7372.36
#2018-05-03| 7371.27
#2018-05-04| 7512.04
#2018-05-07| 7570.62
#2018-05-08| 7563.66
#2018-05-09| 7650.25
#2018-05-10| 7728.47
#2018-05-11| 7718.81
#2018-05-14| 7732.13
#2018-05-15| 7647.93
#2018-05-16| 7696.90
#2018-05-17| 7666.33
#2018-05-18| 7627.09
#2018-05-21| 7670.84
#2018-05-22| 7657.60
#2018-05-23| 7724.50
#2018-05-24| 7720.13
#2018-05-25| 7732.59
#2018-05-28| .
#2018-05-29| 7695.04
#2018-05-30| 7750.60
#2018-05-31| 7741.02
#2018-06-01| 7870.11
#2018-06-04| 7936.37
#2018-06-05| 7962.25
#2018-06-06| 8010.39
#2018-06-07| 7947.54
#2018-06-08| 7947.31
#2018-06-11| 7964.98
#2018-06-12| 8010.21
#2018-06-13| 8005.85
#2018-06-14| 8088.95
#2018-06-15| 8062.47
#2018-06-18| 8057.63
#2018-06-19| 8032.29
#2018-06-20| 8090.81
#2018-06-21| 8020.56
#2018-06-22| 7998.36
#2018-06-25| 7821.29
#2018-06-26| 7854.66
#2018-06-27| 7745.17
#2018-06-28| 7814.33
#2018-06-29| 7824.56
#2018-07-02| 7888.52
#2018-07-03| 7795.98
#2018-07-04| .
#2018-07-05| 7893.17
#2018-07-06| 8011.32
#2018-07-09| 8087.71
#2018-07-10| 8095.05
#2018-07-11| 8052.12
#2018-07-12| 8188.03
#2018-07-13| 8198.66
#2018-07-16| 8178.75
#2018-07-17| 8229.87
#2018-07-18| 8214.57
#2018-07-19| 8172.59
#2018-07-20| 8170.22
#2018-07-23| 8194.18
#2018-07-24| 8232.57
#2018-07-25| 8346.32
#2018-07-26| 8226.45
#2018-07-27| 8110.89
#2018-07-30| 7996.05
#2018-07-31| 8039.46
#2018-08-01| 8084.93
#2018-08-02| 8195.29
#2018-08-03| 8221.24
#2018-08-06| 8270.62
#2018-08-07| 8296.99
#2018-08-08| 8304.99
#2018-08-09| 8302.15
#2018-08-10| 8239.35
#2018-08-13| 8231.48
#2018-08-14| 8282.72
#2018-08-15| 8182.07
#2018-08-16| 8205.01
#2018-08-17| 8208.95
#2018-08-20| 8202.19
#2018-08-21| 8230.99
#2018-08-22| 8261.78
#2018-08-23| 8249.84
#2018-08-24| 8329.48
#2018-08-27| 8411.52
#2018-08-28| 8423.89
#2018-08-29| 8524.11
#2018-08-30| 8505.04
#2018-08-31| 8518.27
#2018-09-03| .
#2018-09-04| 8483.02
#2018-09-05| 8372.77
#2018-09-06| 8295.66
#2018-09-07| 8270.16
#2018-09-10| 8289.55
#2018-09-11| 8356.90
#2018-09-12| 8334.91
#2018-09-13| 8417.56
#2018-09-14| 8399.54
#2018-09-17| 8276.23
#2018-09-18| 8343.26
#2018-09-19| 8338.73
#2018-09-20| 8426.35
#2018-09-21| 8384.09
#2018-09-24| 8403.77
#2018-09-25| 8419.85
#2018-09-26| 8419.73
#2018-09-27| 8494.12
#2018-09-28| 8491.98
#2018-10-01| 8511.80
#2018-10-02| 8493.27
#2018-10-03| 8503.45
#2018-10-04| 8340.37
#2018-10-05| 8239.04
#2018-10-08| 8187.61
#2018-10-09| 8208.62
#2018-10-10| 7844.36
#2018-10-11| 7754.75
#2018-10-12| 7969.87
#2018-10-15| 7871.28
#2018-10-16| 8102.62
#2018-10-17| 8105.08
#2018-10-18| 7924.08
#2018-10-19| 7914.22
#2018-10-22| 7952.06
#2018-10-23| 7927.04
#2018-10-24| 7560.10
#2018-10-25| 7813.14
#2018-10-26| 7630.53
#2018-10-29| 7476.30
#2018-10-30| 7583.95
#2018-10-31| 7758.96
#2018-11-01| 7872.63
#2018-11-02| 7756.95
#2018-11-05| 7725.57
#2018-11-06| 7784.15
#2018-11-07| 8022.82
#2018-11-08| 7976.26
#2018-11-09| 7843.31
#2018-11-12| 7609.26
#2018-11-13| 7611.27
#2018-11-14| 7546.02
#2018-11-15| 7681.60
#2018-11-16| 7655.51
#2018-11-19| 7405.76
#2018-11-20| 7276.70
#2018-11-21| 7331.30
#2018-11-22| .
#2018-11-23| 7277.43
#2018-11-26| 7445.82
#2018-11-27| 7471.13
#2018-11-28| 7708.02
#2018-11-29| 7684.91
#2018-11-30| 7748.03
#2018-12-03| 7874.16
#2018-12-04| 7576.66
#2018-12-05| .
#2018-12-06| 7626.81
#2018-12-07| 7375.24
#2018-12-10| 7452.71
#2018-12-11| 7476.68
#2018-12-12| 7543.28
#2018-12-13| 7548.35
#2018-12-14| 7355.40
#2018-12-17| 7191.92
#2018-12-18| 7240.92
#2018-12-19| 7075.22
#2018-12-20| 6963.93
#2018-12-21| 6744.59
#2018-12-24| 6580.40
#2018-12-25| .
#2018-12-26| 6985.76
#2018-12-27| 7014.49
#2018-12-28| 7011.43
#2018-12-31| 7061.90
#2019-01-01| .
#2019-01-02| 7096.38
#2019-01-03| 6859.06
#2019-01-04| 7166.51
#2019-01-07| 7239.69
#2019-01-08| 7310.65
#2019-01-09| 7365.24
#2019-01-10| 7387.83
#2019-01-11| 7366.02
#2019-01-14| 7298.67
#2019-01-15| 7442.17
#2019-01-16| 7440.97
#2019-01-17| 7496.64
#2019-01-18| 7570.46
#2019-01-21| .
#2019-01-22| 7416.70
#2019-01-23| 7430.03
#2019-01-24| 7478.89
#2019-01-25| 7573.54
#2019-01-28| 7472.80
#2019-01-29| 7401.06
#2019-01-30| 7597.07
#2019-01-31| 7707.67
#2019-02-01| 7672.72
#2019-02-04| 7766.95
#2019-02-05| 7837.98
#2019-02-06| 7810.42
#2019-02-07| 7707.22
#2019-02-08| 7717.78
#2019-02-11| 7713.45
#2019-02-12| 7831.21
#2019-02-13| 7832.56
#2019-02-14| 7840.96
#2019-02-15| 7877.58
#2019-02-18| .
#2019-02-19| 7890.34
#2019-02-20| 7888.13
#2019-02-21| 7857.78
#2019-02-22| 7919.72
#2019-02-25| 7947.47
#2019-02-26| 7956.17
#2019-02-27| 7949.47
#2019-02-28| 7929.07
#2019-03-01| 7989.45
#2019-03-04| 7988.62
#2019-03-05| 7995.27
#2019-03-06| 7946.33
#2019-03-07| 7851.36
#2019-03-08| 7838.86
#2019-03-11| 8004.59
#2019-03-12| 8046.22
#2019-03-13| 8108.46
#2019-03-14| 8093.61
#2019-03-15| 8165.23
#2019-03-18| 8186.79
#2019-03-19| 8212.61
#2019-03-20| 8248.54
#2019-03-21| 8374.28
#2019-03-22| 8187.41
#2019-03-25| 8177.24
#2019-03-26| 8215.46
#2019-03-27| 8167.65
#2019-03-28| 8181.82
#2019-03-29| 8246.97
#2019-04-01| 8358.34
#2019-04-02| 8382.75
#2019-04-03| 8433.42
#2019-04-04| 8429.69
#2019-04-05| 8472.47
#2019-04-08| 8495.84
#2019-04-09| 8460.99
#2019-04-10| 8509.06
#2019-04-11| 8490.50
#2019-04-12| 8527.69
#2019-04-15| 8528.77
#2019-04-16| 8557.40
#2019-04-17| 8586.45
#2019-04-18| 8596.51
#2019-04-19| .
#2019-04-22| 8623.10
#2019-04-23| 8731.86
#2019-04-24| 8702.46
#2019-04-25| 8738.80
#2019-04-26| 8749.84
#2019-04-29| 8763.66
#2019-04-30| 8699.34
#2019-05-01| 8666.24
#2019-05-02| 8635.19
#2019-05-03| 8771.74
#2019-05-06| 8715.04
#2019-05-07| 8542.94
#2019-05-08| 8518.00
#2019-05-09| 8479.32
#2019-05-10| 8485.93
#2019-05-13| 8192.50
#2019-05-14| 8279.72
#2019-05-15| 8395.48
#2019-05-16| 8482.17
#2019-05-17| 8397.01
#2019-05-20| 8255.03
#2019-05-21| 8338.36
#2019-05-22| 8304.55
#2019-05-23| 8178.52
#2019-05-24| 8170.72
#2019-05-27| .
#2019-05-28| 8145.44
#2019-05-29| 8076.69
#2019-05-30| 8109.48
#2019-05-31| 7978.02
#2019-06-03| 7810.20
#2019-06-04| 8021.44
#2019-06-05| 8082.60
#2019-06-06| 8145.20
#2019-06-07| 8303.49
#2019-06-10| 8398.30
#2019-06-11| 8411.77
#2019-06-12| 8365.25
#2019-06-13| 8409.30
#2019-06-14| 8373.95
#2019-06-17| 8427.07
#2019-06-18| 8548.98
#2019-06-19| 8585.19
#2019-06-20| 8663.92
#2019-06-21| 8654.30
#2019-06-24| 8647.85
#2019-06-25| 8500.62
#2019-06-26| 8540.39
#2019-06-27| 8574.42
#2019-06-28| 8590.12
#2019-07-01| 8698.82
#2019-07-02| 8734.99
#2019-07-03| 8800.98
#2019-07-04| .
#2019-07-05| 8782.62
#2019-07-08| 8720.44
#2019-07-09| 8766.53
#2019-07-10| 8852.26
#2019-07-11| 8844.84
#2019-07-12| 8896.89
#2019-07-15| 8923.42
#2019-07-16| 8878.78
#2019-07-17| 8835.87
#2019-07-18| 8853.08
#2019-07-19| 8775.53
#2019-07-22| 8854.19
#2019-07-23| 8909.57
#2019-07-24| 8972.43
#2019-07-25| 8882.00
#2019-07-26| 8979.54
#2019-07-29| 8948.32
#2019-07-30| 8907.84
#2019-07-31| 8791.92
#2019-08-01| 8738.58
#2019-08-02| 8617.22
#2019-08-05| 8306.81
#2019-08-06| 8426.26
#2019-08-07| 8460.84
#2019-08-08| 8654.62
#2019-08-09| 8568.93
#2019-08-12| 8474.14
#2019-08-13| 8660.78
#2019-08-14| 8397.07
#2019-08-15| 8391.27
#2019-08-16| 8524.93
#2019-08-19| 8654.40
#2019-08-20| 8593.32
#2019-08-21| 8670.78
#2019-08-22| 8641.92
#2019-08-23| 8370.12
#2019-08-26| 8493.54
#2019-08-27| 8483.46
#2019-08-28| 8508.15
#2019-08-29| 8636.94
#2019-08-30| 8624.34
#2019-09-02| .
#2019-09-03| 8533.07
#2019-09-04| 8656.12
#2019-09-05| 8817.81
#2019-09-06| 8806.59
#2019-09-09| 8784.01
#2019-09-10| 8764.20
#2019-09-11| 8846.51
#2019-09-12| 8880.90
#2019-09-13| 8853.64
#2019-09-16| 8808.16
#2019-09-17| 8848.96
#2019-09-18| 8848.70
#2019-09-19| 8863.55
#2019-09-20| 8776.55
#2019-09-23| 8771.01
#2019-09-24| 8649.26
#2019-09-25| 8754.15
#2019-09-26| 8718.75
#2019-09-27| 8617.69
#2019-09-30| 8693.95
#2019-10-01| 8621.38
#2019-10-02| 8471.76
#2019-10-03| 8571.34
#2019-10-04| 8701.18
#2019-10-07| 8668.67
#2019-10-08| 8533.05
#2019-10-09| 8629.94
#2019-10-10| 8685.86
#2019-10-11| 8802.02
#2019-10-14| 8800.29
#2019-10-15| 8913.09
#2019-10-16| 8887.68
#2019-10-17| 8912.29
#2019-10-18| 8829.64
#2019-10-21| 8910.26
#2019-10-22| 8836.52
#2019-10-23| 8853.19
#2019-10-24| 8939.96
#2019-10-25| 9010.10
#2019-10-28| 9101.50
#2019-10-29| 9030.62
#2019-10-30| 9071.19
#2019-10-31| 9072.43
#2019-11-01| 9159.22
#2019-11-04| 9214.84
#2019-11-05| 9214.32
#2019-11-06| 9199.46
#2019-11-07| 9228.52
#2019-11-08| 9269.36
#2019-11-11| 9253.67
#2019-11-12| 9278.59
#2019-11-13| 9274.21
#2019-11-14| 9272.98
#2019-11-15| 9338.16
#2019-11-18| 9352.83
#2019-11-19| 9364.35
#2019-11-20| 9305.49
#2019-11-21| 9285.12
#2019-11-22| 9292.40
#2019-11-25| 9404.60
#2019-11-26| 9420.22
#2019-11-27| 9486.67
#2019-11-28| .
#2019-11-29| 9440.67
#2019-12-02| 9334.65
#2019-12-03| 9273.40
#2019-12-04| 9320.90
#2019-12-05| 9335.61
#2019-12-06| 9435.58
#2019-12-09| 9396.67
#2019-12-10| 9387.30
#2019-12-11| 9441.59
#2019-12-12| 9514.73
#2019-12-13| 9538.20
#2019-12-16| 9631.05
#2019-12-17| 9637.08
#2019-12-18| 9642.61
#2019-12-19| 9710.54
#2019-12-20| 9753.29
#2019-12-23| 9772.98
#2019-12-24| 9777.08
#2019-12-25| .
#2019-12-26| 9865.69
#2019-12-27| 9857.45
#2019-12-30| 9788.99
#2019-12-31| 9815.23
#2020-01-01| .
#2020-01-02| 9972.98
#2020-01-03| 9884.95
#2020-01-06| 9946.33
#2020-01-07| 9944.75
#2020-01-08|10018.86
#2020-01-09|10105.82
#2020-01-10|10079.97
#2020-01-13|10196.89
#2020-01-14|10155.05
#2020-01-15|10157.57
#2020-01-16|10258.00
#2020-01-17|10312.78
#2020-01-20| .
#2020-01-21|10304.79
#2020-01-22|10329.46
#2020-01-23|10361.40
#2020-01-24|10276.51
#2020-01-27|10063.72
#2020-01-28|10219.70
#2020-01-29|10231.71
#2020-01-30|10271.23
#2020-01-31|10108.86
#2020-02-03|10260.32
#2020-02-04|10494.01
#2020-02-05|10531.96
#2020-02-06|10621.49
#2020-02-07|10573.18
#2020-02-10|10703.58
#2020-02-11|10704.77
#2020-02-12|10812.00
#2020-02-13|10793.06
#2020-02-14|10824.51
#2020-02-17| .
#2020-02-18|10831.98
#2020-02-19|10934.67
#2020-02-20|10832.58
#2020-02-21|10628.77
#2020-02-24|10215.82
#2020-02-25| 9940.43
#2020-02-26| 9984.29
#2020-02-27| 9493.03
#2020-02-28| 9521.45
#2020-03-02| 9989.71
#2020-03-03| 9670.83
#2020-03-04|10070.61
#2020-03-05| 9759.27
#2020-03-06| 9600.23
#2020-03-09| 8944.92
#2020-03-10| 9422.37
#2020-03-11| 9010.30
#2020-03-12| 8176.34
#2020-03-13| 8999.96
#2020-03-16| 7902.65
#2020-03-17| 8413.22
#2020-03-18| 8076.90
#2020-03-19| 8204.49
#2020-03-20| 7874.29
#2020-03-23| 7888.50
#2020-03-24| 8504.35
#2020-03-25| 8409.54
#2020-03-26| 8890.85
#2020-03-27| 8543.25
#2020-03-30| 8882.10
#2020-03-31| 8797.90
#2020-04-01| 8429.46
#2020-04-02| 8599.09
#2020-04-03| 8477.98
#2020-04-06| 9101.37
#2020-04-07| 9064.93
#2020-04-08| 9267.91
#2020-04-09| 9278.14
#2020-04-10| .
#2020-04-13| 9384.24
#2020-04-14| 9789.25
#2020-04-15| 9676.41
#2020-04-16| 9863.22
#2020-04-17| 9947.21
#2020-04-20| 9827.95
#2020-04-21| 9463.60
#2020-04-22| 9758.26
#2020-04-23| 9732.20
#2020-04-24| 9895.71
#2020-04-27| 9953.32
#2020-04-28| 9773.05
#2020-04-29|10116.74
#2020-04-30|10136.97
#2020-05-01| 9819.65
#2020-05-04| 9950.23
#2020-05-05|10058.93
#2020-05-06|10121.12
#2020-05-07|10253.36
#2020-05-08|10389.03
#2020-05-11|10477.64
#2020-05-12|10267.60
#2020-05-13|10140.99
#2020-05-14|10247.76
#2020-05-15|10314.20
#2020-05-18|10516.24
#2020-05-19|10479.03
#2020-05-20|10691.83
#2020-05-21|10571.23
#2020-05-22|10611.81
#2020-05-25| .
#2020-05-26|10584.74
#2020-05-27|10643.53
#2020-05-28|10615.69
#2020-05-29|10772.27
#2020-06-01|10821.15
#2020-06-02|10887.01
#2020-06-03|10941.00
#2020-06-04|10857.68
#2020-06-05|11077.24
#2020-06-08|11164.20
#2020-06-09|11238.23
#2020-06-10|11381.52
#2020-06-11|10812.28
#2020-06-12|10897.48
#2020-06-15|11025.04
#2020-06-16|11219.66
#2020-06-17|11257.00
#2020-06-18|11290.35
#2020-06-19|11287.52
#2020-06-22|11424.75
#2020-06-23|11514.40
#2020-06-24|11280.81
#2020-06-25|11392.62
#2020-06-26|11107.88
#2020-06-29|11234.29
#2020-06-30|11455.80
#2020-07-01|11593.85
#2020-07-02|11665.70
#2020-07-03| .
#2020-07-06|11961.42
#2020-07-07|11871.13
#2020-07-08|12032.08
#2020-07-09|12131.41
#2020-07-10|12223.62
#2020-07-13|11959.52
#2020-07-14|12058.01
#2020-07-15|12071.73
#2020-07-16|11986.88
#2020-07-17|12008.04
#2020-07-20|12354.18
#2020-07-21|12219.94
#2020-07-22|12262.45
#2020-07-23|11935.14
#2020-07-24|11825.20
#2020-07-27|12041.04
#2020-07-28|11881.00
#2020-07-29|12028.19
#2020-07-30|12088.32
#2020-07-31|12303.26
#2020-08-03|12471.57
#2020-08-04|12518.35
#2020-08-05|12550.95
#2020-08-06|12712.25
#2020-08-07|12571.28
#2020-08-10|12510.24
#2020-08-11|12274.27
#2020-08-12|12592.20
#2020-08-13|12615.79
#2020-08-14|12600.92
#2020-08-17|12741.01
#2020-08-18|12866.01
#2020-08-19|12777.80
#2020-08-20|12956.78
#2020-08-21|13044.97
#2020-08-24|13125.18
#2020-08-25|13233.14
#2020-08-26|13515.71
#2020-08-27|13464.59
#2020-08-28|13543.43
#2020-08-31|13673.17
#2020-09-01|13879.03
#2020-09-02|14023.75
#2020-09-03|13291.88
#2020-09-04|13123.37
#2020-09-07| .
#2020-09-08|12497.95
#2020-09-09|12867.86
#2020-09-10|12595.25
#2020-09-11|12519.91
#2020-09-14|12735.82
#2020-09-15|12917.76
#2020-09-16|12701.76
#2020-09-17|12513.56
#2020-09-18|12350.98
#2020-09-21|12400.82
#2020-09-22|12633.65
#2020-09-23|12234.93
#2020-09-24|12306.28
#2020-09-25|12593.89
#2020-09-28|12834.81
#2020-09-29|12788.44
#2020-09-30|12895.86
#2020-10-01|13083.56
#2020-10-02|12713.63
#2020-10-05|12999.82
#2020-10-06|12754.64
#2020-10-07|12994.02
#2020-10-08|13048.08
#2020-10-09|13245.66
#2020-10-12|13654.87
#2020-10-13|13649.29
#2020-10-14|13538.80
#2020-10-15|13440.77
#2020-10-16|13388.35
#2020-10-19|13142.30
#2020-10-20|13191.42
#2020-10-21|13177.33
#2020-10-22|13174.56
#2020-10-23|13208.07
#2020-10-26|12995.75
#2020-10-27|13102.42
#2020-10-28|12587.10
#2020-10-29|12823.01
#2020-10-30|12486.76
#2020-11-02|12522.78
#2020-11-03|12743.25
#2020-11-04|13304.85
#2020-11-05|13646.38
#2020-11-06|13663.52
#2020-11-09|13368.79
#2020-11-10|13136.30
#2020-11-11|13439.88
#2020-11-12|13365.54
#2020-11-13|13491.77
#2020-11-16|13577.14
#2020-11-17|13536.58
#2020-11-18|13446.24
#2020-11-19|13548.86
#2020-11-20|13459.57
#2020-11-23|13459.01
#2020-11-24|13655.59
#2020-11-25|13737.83
#2020-11-26| .
#2020-11-27|13857.81
#2020-11-30|13869.32
#2020-12-01|14079.20
#2020-12-02|14080.99
#2020-12-03|14094.53
#2020-12-04|14163.89
#2020-12-07|14240.78
#2020-12-08|14285.31
#2020-12-09|13978.83
#2020-12-10|14021.10
#2020-12-11|13991.32
#2020-12-14|14090.24
#2020-12-15|14241.42
#2020-12-16|14323.10
#2020-12-17|14417.87
#2020-12-18|14403.30
#2020-12-21|14349.11
#2020-12-22|14380.21
#2020-12-23|14307.36
#2020-12-24|14372.86
#2020-12-25| .
#2020-12-28|14517.43
#2020-12-29|14522.66
#2020-12-30|14525.15
#2020-12-31|14573.69
#2021-01-01| .
#2021-01-04|14356.04
#2021-01-05|14478.73
#2021-01-06|14276.27
#2021-01-07|14634.07
#2021-01-08|14821.52
#2021-01-11|14592.26
#2021-01-12|14580.50
#2021-01-13|14672.72
#2021-01-14|14587.96
#2021-01-15|14480.79
#2021-01-18| .
#2021-01-19|14698.62
#2021-01-20|15037.81
#2021-01-21|15160.57
#2021-01-22|15116.92
#2021-01-25|15249.12
#2021-01-26|15256.92
#2021-01-27|14829.94
#2021-01-28|14930.47
#2021-01-29|14619.12
#2021-02-01|14985.04
#2021-02-02|15219.55
#2021-02-03|15158.76
#2021-02-04|15339.51
#2021-02-05|15390.16
#2021-02-08|15493.28
#2021-02-09|15484.66
#2021-02-10|15448.66
#2021-02-11|15539.06
#2021-02-12|15622.12
#2021-02-15| .
#2021-02-16|15583.73
#2021-02-17|15502.84
#2021-02-18|15432.92
#2021-02-19|15368.80
#2021-02-22|14964.75
#2021-02-23|14931.90
#2021-02-24|15053.75
#2021-02-25|14517.87
#2021-02-26|14609.79
#2021-03-01|15032.50
#2021-03-02|14780.16
#2021-03-03|14354.56
#2021-03-04|14107.53
#2021-03-05|14339.32
#2021-03-08|13921.16
#2021-03-09|14482.11
#2021-03-10|14434.09
#2021-03-11|14775.37
#2021-03-12|14645.63
#2021-03-15|14810.15
#2021-03-16|14889.25
#2021-03-17|14945.97
#2021-03-18|14478.16
#2021-03-19|14567.52
#2021-03-22|14816.05
#2021-03-23|14738.25
#2021-03-24|14490.41
#2021-03-25|14469.61
#2021-03-26|14694.46
#2021-03-29|14679.32
#2021-03-30|14601.34
#2021-03-31|14822.19
#2021-04-01|15091.74
#2021-04-02| .
#2021-04-05|15397.28
#2021-04-06|15375.94
#2021-04-07|15419.24
#2021-04-08|15579.85
#2021-04-09|15678.00
#2021-04-12|15648.89
#2021-04-13|15838.16
#2021-04-14|15631.72
#2021-04-15|15883.43
#2021-04-16|15901.22
#2021-04-19|15749.21
#2021-04-20|15637.82
#2021-04-21|15780.33
#2021-04-22|15584.66
#2021-04-23|15787.59
#2021-04-26|15883.53
#2021-04-27|15808.92
#2021-04-28|15742.49
#2021-04-29|15820.46
#2021-04-30|15697.31
#2021-05-03|15628.30
#2021-05-04|15339.46
#2021-05-05|15292.69
#2021-05-06|15418.92
#2021-05-07|15541.22
#2021-05-10|15132.80
#2021-05-11|15124.25
#2021-05-12|14728.63
#2021-05-13|14850.81
#2021-05-14|15173.48
#2021-05-17|15082.68
#2021-05-18|14974.79
#2021-05-19|15000.16
#2021-05-20|15290.89
#2021-05-21|15197.56
#2021-05-24|15458.25
#2021-05-25|15476.36
#2021-05-26|15527.55
#2021-05-27|15477.49
#2021-05-28|15510.07
#2021-05-31| .
#2021-06-01|15473.94
#2021-06-02|15498.70
#2021-06-03|15334.37
#2021-06-04|15607.62
#2021-06-07|15644.10
#2021-06-08|15653.14
#2021-06-09|15657.85
#2021-06-10|15822.98
#2021-06-11|15866.00
#2021-06-14|16014.36
#2021-06-15|15903.67
#2021-06-16|15849.95
#2021-06-17|16054.89
#2021-06-18|15925.41
#2021-06-21|16026.00
#2021-06-22|16176.98
#2021-06-23|16181.32
#2021-06-24|16285.29
#2021-06-25|16261.79
#2021-06-28|16465.61
#2021-06-29|16520.14
#2021-06-30|16500.02
#2021-07-01|16505.97
#2021-07-02|16697.27
#2021-07-05| .
#2021-07-06|16764.81
#2021-07-07|16792.23
#2021-07-08|16692.04
#2021-07-09|16810.05
#2021-07-12|16868.77
#2021-07-13|16864.98
#2021-07-14|16894.34
#2021-07-15|16774.44
#2021-07-16|16645.96
#2021-07-19|16495.98
#2021-07-20|16699.06
#2021-07-21|16828.80
#2021-07-22|16939.38
#2021-07-23|17134.76
#2021-07-26|17150.95
#2021-07-27|16959.35
#2021-07-28|17028.66
#2021-07-29|17063.27
#2021-07-30|16963.16
#2021-08-02|16967.39
#2021-08-03|17078.28
#2021-08-04|17103.19
#2021-08-05|17215.82
#2021-08-06|17135.88
#2021-08-09|17163.13
#2021-08-10|17072.93
#2021-08-11|17044.09
#2021-08-12|17114.47
#2021-08-13|17168.70
#2021-08-16|17174.27
#2021-08-17|17017.90
#2021-08-18|16855.86
#2021-08-19|16942.64
#2021-08-20|17122.61
#2021-08-23|17372.48
#2021-08-24|17423.43
#2021-08-25|17436.36
#2021-08-26|17334.02
#2021-08-27|17509.23
#2021-08-30|17704.70
#2021-08-31|17679.84
#2021-09-01|17713.44
#2021-09-02|17706.39
#2021-09-03|17761.63
#2021-09-06| .
#2021-09-07|17787.62
#2021-09-08|17725.31
#2021-09-09|17657.78
#2021-09-10|17521.27
#2021-09-13|17514.25
#2021-09-14|17456.82
#2021-09-15|17593.71
#2021-09-16|17607.75
#2021-09-17|17400.72
#2021-09-20|17036.12
#2021-09-21|17055.04
#2021-09-22|17223.84
#2021-09-23|17382.81
#2021-09-24|17397.73
#2021-09-27|17256.21
#2021-09-28|16763.06
#2021-09-29|16743.71
#2021-09-30|16672.22
#2021-10-01|16788.27
#2021-10-04|16426.67
#2021-10-05|16656.94
#2021-10-06|16762.06
#2021-10-07|16910.25
#2021-10-08|16823.54
#2021-10-11|16702.06
#2021-10-12|16643.47
#2021-10-13|16771.16
#2021-10-14|17086.53
#2021-10-15|17193.80
#2021-10-18|17368.57
#2021-10-19|17493.24
#2021-10-20|17468.25
#2021-10-21|17582.77
#2021-10-22|17430.07
#2021-10-25|17610.83
#2021-10-26|17662.25
#2021-10-27|17706.41
#2021-10-28|17910.77
#2021-10-29|17993.94
#2021-11-01|18056.16
#2021-11-02|18132.60
#2021-11-03|18327.88
#2021-11-04|18558.15
#2021-11-05|18575.14
#2021-11-08|18548.63
#2021-11-09|18417.14
#2021-11-10|18152.08
#2021-11-11|18205.33
#2021-11-12|18396.31
#2021-11-15|18385.02
#2021-11-16|18522.03
#2021-11-17|18522.67
#2021-11-18|18721.54
#2021-11-19|18824.18
#2021-11-22|18605.76
#2021-11-23|18521.47
#2021-11-24|18591.46
#2021-11-25| .
#2021-11-26|18202.74
#2021-11-29|18627.33
#2021-11-30|18328.40
#2021-12-01|18035.83
#2021-12-02|18165.79
#2021-12-03|17849.16
#2021-12-06|18001.61
#2021-12-07|18546.38
#2021-12-08|18624.39
#2021-12-09|18346.70
#2021-12-10|18553.93
#2021-12-13|18270.56
#2021-12-14|18081.19
#2021-12-15|18506.89
#2021-12-16|18023.11
#2021-12-17|17952.13
#2021-12-20|17754.65
#2021-12-21|18163.76
#2021-12-22|18384.03
#2021-12-23|18529.55
#2021-12-24| .
#2021-12-27|18824.16
#2021-12-28|18734.58
#2021-12-29|18737.25
#2021-12-30|18667.32
#2021-12-31|18543.55
#2022-01-03|18749.99
#2022-01-04|18500.03
#2022-01-05|17923.02
#2022-01-06|17915.77
#2022-01-07|17719.15
#2022-01-10|17744.42
#2022-01-11|18005.45
#2022-01-12|18074.74
#2022-01-13|17609.40
#2022-01-14|17741.20
#2022-01-17| .
#2022-01-18|17285.69
#2022-01-19|17100.55
#2022-01-20|16871.69
#2022-01-21|16407.97
#2022-01-24|16488.86
#2022-01-25|16079.23
#2022-01-26|16106.09
#2022-01-27|15913.30
#2022-01-28|16427.51
#2022-01-31|16967.84
#2022-02-01|17069.85
#2022-02-02|17206.30
#2022-02-03|16480.81
#2022-02-04|16703.65
#2022-02-07|16563.81
#2022-02-08|16763.63
#2022-02-09|17116.28
#2022-02-10|16717.12
#2022-02-11|16203.66
#2022-02-14|16221.46
#2022-02-15|16621.89
#2022-02-16|16604.77
#2022-02-17|16114.16
#2022-02-18|15929.94
#2022-02-21| .
#2022-02-22|15772.06
#2022-02-23|15361.46
#2022-02-24|15892.22
#2022-02-25|16136.34
#2022-02-28|16191.66
#2022-03-01|15928.05
#2022-03-02|16199.11
#2022-03-03|15963.28
#2022-03-04|15738.78
#2022-03-07|15149.11
#2022-03-08|15090.26
#2022-03-09|15630.17
#2022-03-10|15459.09
#2022-03-11|15130.18
#2022-03-14|14841.26
#2022-03-15|15310.02
#2022-03-16|15876.78
#2022-03-17|16060.86
#2022-03-18|16403.81
#2022-03-21|16355.22
#2022-03-22|16671.76
#2022-03-23|16436.51
#2022-03-24|16798.46
#2022-03-25|16785.50
#2022-03-28|17050.69
#2022-03-29|17337.28
#2022-03-30|17146.83
#2022-03-31|16881.92
#2022-04-01|16907.76
#2022-04-04|17247.22
#2022-04-05|16864.01
#2022-04-06|16497.90
#2022-04-07|16535.41
#2022-04-08|16302.91
#2022-04-11|15919.38
#2022-04-12|15862.53
#2022-04-13|16178.10
#2022-04-14|15809.33
#2022-04-15| .
#2022-04-18|15829.30
#2022-04-19|16170.09
#2022-04-20|15929.17
#2022-04-21|15612.74
#2022-04-22|15199.01
#2022-04-25|15399.69
#2022-04-26|14804.13
#2022-04-27|14796.90
#2022-04-28|15312.38
#2022-04-29|14628.18
#2022-05-02|14879.72
#2022-05-03|14896.01
#2022-05-04|15403.33
#2022-05-05|14624.99
#2022-05-06|14449.15
#2022-05-09|13873.72
#2022-05-10|14053.83
#2022-05-11|13623.44
#2022-05-12|13599.72
#2022-05-13|14103.12
#2022-05-16|13940.31
#2022-05-17|14305.25
#2022-05-18|13583.77
#2022-05-19|13524.11
#2022-05-20|13478.55
#2022-05-23|13704.86
#2022-05-24|13403.71
#2022-05-25|13602.16
#2022-05-26|13981.66
#2022-05-27|14443.02
#2022-05-30| .
#2022-05-31|14398.37
#2022-06-01|14292.34
#2022-06-02|14686.12
#2022-06-03|14293.29
#2022-06-06|14352.17
#2022-06-07|14479.90
#2022-06-08|14370.00
#2022-06-09|13976.99
#2022-06-10|13479.23
#2022-06-13|12858.97
#2022-06-14|12887.02
#2022-06-15|13208.39
#2022-06-16|12677.26
#2022-06-17|12834.95
#2022-06-20| .
#2022-06-21|13156.27
#2022-06-22|13134.57
#2022-06-23|13328.23
#2022-06-24|13793.30
#2022-06-27|13682.09
#2022-06-28|13259.97
#2022-06-29|13283.74
#2022-06-30|13107.88
#2022-07-01|13201.27
#2022-07-04| .
#2022-07-05|13424.99
#2022-07-06|13507.82
#2022-07-07|13800.15
#2022-07-08|13819.38
#2022-07-11|13516.90
#2022-07-12|13385.50
#2022-07-13|13366.74
#2022-07-14|13412.18
#2022-07-15|13657.47
#2022-07-18|13536.53
#2022-07-19|13960.39
#2022-07-20|14177.23
#2022-07-21|14382.06
#2022-07-22|14127.98
#2022-07-25|14050.42
#2022-07-26|13775.32
#2022-07-27|14361.78
#2022-07-28|14494.79
#2022-07-29|14757.96
#2022-08-01|14749.76
#2022-08-02|14705.10
#2022-08-03|15105.92
#2022-08-04|15173.25
#2022-08-05|15057.38
#2022-08-08|15002.06
#2022-08-09|14830.26
#2022-08-10|15252.51
#2022-08-11|15155.38
#2022-08-12|15468.26
#2022-08-15|15583.77
#2022-08-16|15547.42
#2022-08-17|15363.42
#2022-08-18|15404.12
#2022-08-19|15104.05
#2022-08-22|14702.17
#2022-08-23|14692.19
#2022-08-24|14733.62
#2022-08-25|14991.49
#2022-08-26|14377.37
#2022-08-29|14239.88
#2022-08-30|14078.58
#2022-08-31|13998.86
#2022-09-01|14003.20
#2022-09-02|13802.30
#2022-09-05| .
#2022-09-06|13702.93
#2022-09-07|13986.02
#2022-09-08|14056.90
#2022-09-09|14361.63
#2022-09-12|14534.39
#2022-09-13|13729.03
#2022-09-14|13845.26
#2022-09-15|13609.18
#2022-09-16|13533.75
#2022-09-19|13638.60
#2022-09-20|13522.52
#2022-09-21|13280.08
#2022-09-22|13124.73
#2022-09-23|12907.45
#2022-09-26|12842.26
#2022-09-27|12862.39
#2022-09-28|13115.80
#2022-09-29|12741.03
#2022-09-30|12520.14
#2022-10-03|12815.14
#2022-10-04|13220.17
#2022-10-05|13209.49
#2022-10-06|13109.65
#2022-10-07|12600.66
#2022-10-10|12472.24
#2022-10-11|12317.45
#2022-10-12|12310.90
#2022-10-13|12593.93
#2022-10-14|12204.11
#2022-10-17|12626.98
#2022-10-18|12724.23
#2022-10-19|12673.60
#2022-10-20|12608.92
#2022-10-21|12909.82
#2022-10-24|13046.71
#2022-10-25|13320.35
#2022-10-26|13019.06
#2022-10-27|12774.84
#2022-10-28|13180.56
#2022-10-31|13020.01
#2022-11-01|12886.89
#2022-11-02|12450.12
#2022-11-03|12203.94
#2022-11-04|12397.18
#2022-11-07|12534.17
#2022-11-08|12628.62
#2022-11-09|12331.09
#2022-11-10|13254.31
#2022-11-11|13495.34
#2022-11-14|13363.86
#2022-11-15|13558.25
#2022-11-16|13365.31
#2022-11-17|13340.03
#2022-11-18|13340.22
#2022-11-21|13199.30
#2022-11-22|13395.21
#2022-11-23|13525.93
#2022-11-24| .
#2022-11-25|13431.47
#2022-11-28|13239.20
#2022-11-29|13143.12
#2022-11-30|13745.70
#2022-12-01|13760.66
#2022-12-02|13706.57
#2022-12-05|13469.59
#2022-12-06|13198.65
#2022-12-07|13138.89
#2022-12-08|13299.45
#2022-12-09|13214.69
#2022-12-12|13378.24
#2022-12-13|13524.45
#2022-12-14|13418.88
#2022-12-15|12966.27
#2022-12-16|12850.27
#2022-12-19|12669.90
#2022-12-20|12655.99
#2022-12-21|12842.83
#2022-12-22|12523.08
#2022-12-23|12556.58
#2022-12-26| .
#2022-12-27|12370.34
#2022-12-28|12206.91
#2022-12-29|12517.90
#2022-12-30|12505.10
#2023-01-02| .
#2023-01-03|12417.87
#2023-01-04|12478.76
#2023-01-05|12280.57
#2023-01-06|12622.58
#2023-01-09|12700.61
#2023-01-10|12811.89
#2023-01-11|13036.84
#2023-01-12|13102.11
#2023-01-13|13195.71
#2023-01-16| .
#2023-01-17|13213.66
#2023-01-18|13045.71
#2023-01-19|12914.67
#2023-01-20|13284.37
#2023-01-23|13574.22
#2023-01-24|13544.61
#2023-01-25|13508.07
#2023-01-26|13778.80
#2023-01-27|13910.43
#2023-01-30|13620.68
#2023-01-31|13837.40
#2023-02-01|14136.19
#2023-02-02|14639.66
#2023-02-03|14377.07
#2023-02-06|14253.93
#2023-02-07|14555.55
#2023-02-08|14289.52
#2023-02-09|14159.75
#2023-02-10|14074.51
#2023-02-13|14300.40
#2023-02-14|14402.72
#2023-02-15|14517.15
#2023-02-16|14236.47
#2023-02-17|14140.18
#2023-02-20| .
#2023-02-21|13799.34
#2023-02-22|13806.36
#2023-02-23|13937.79
#2023-02-24|13697.64
#2023-02-27|13798.69
#2023-02-28|13780.83
#2023-03-01|13663.00
#2023-03-02|13786.35
#2023-03-03|14067.85
#2023-03-06|14081.22
#2023-03-07|13909.25
#2023-03-08|13981.54
#2023-03-09|13731.28
#2023-03-10|13541.72
#2023-03-13|13648.14
#2023-03-14|13966.21
#2023-03-15|14025.21
#2023-03-16|14403.07
#2023-03-17|14332.64
#2023-03-20|14381.56
#2023-03-21|14587.83
#2023-03-22|14388.29
#2023-03-23|14573.86
#2023-03-24|14617.15
#2023-03-27|14509.56
#2023-03-28|14438.00
#2023-03-29|14707.58
#2023-03-30|14842.31
#2023-03-31|15092.15
#2023-04-03|15054.37
#2023-04-04|15001.37
#2023-04-05|14849.48
#2023-04-06|14959.00
#2023-04-07| .
#2023-04-10|14945.99
#2023-04-11|14846.27
#2023-04-12|14713.65
#2023-04-13|15012.59
#2023-04-14|14978.38
#2023-04-17|14987.76
#2023-04-18|14992.44
#2023-04-19|14988.91
#2023-04-20|14871.26
#2023-04-21|14888.20
#2023-04-24|14852.68
#2023-04-25|14572.52
#2023-04-26|14665.87
#2023-04-27|15070.74
#2023-04-28|15169.18
#2023-05-01|15152.68
#2023-05-02|15017.77
#2023-05-03|14922.20
#2023-05-04|14868.40
#2023-05-05|15186.15
#2023-05-08|15223.38
#2023-05-09|15120.04
#2023-05-10|15288.46
#2023-05-11|15337.63
#2023-05-12|15283.24
#2023-05-15|15367.26
#2023-05-16|15381.69
#2023-05-17|15572.77
#2023-05-18|15854.39
#2023-05-19|15818.88
#2023-05-22|15871.89
#2023-05-23|15668.81
#2023-05-24|15591.04
#2023-05-25|15973.99
#2023-05-26|16386.58
#2023-05-29| .
#2023-05-30|16451.65
#2023-05-31|16336.84
#2023-06-01|16553.06
#2023-06-02|16673.90
#2023-06-05|16685.69
#2023-06-06|16687.56
#2023-06-07|16395.56
#2023-06-08|16603.75
#2023-06-09|16653.98
#2023-06-12|16947.36
#2023-06-13|17081.37
#2023-06-14|17202.58
#2023-06-15|17408.68
#2023-06-16|17292.26
#2023-06-19| .
#2023-06-20|17276.47
#2023-06-21|17045.65
#2023-06-22|17246.14
#2023-06-23|17073.20
#2023-06-26|16841.08
#2023-06-27|17135.60
#2023-06-28|17157.00
#2023-06-29|17129.43
#2023-06-30|17403.75
#2023-07-03|17438.53
#2023-07-04| .
#2023-07-05|17434.18
#2023-07-06|17303.12
#2023-07-07|17243.09
#2023-07-10|17253.16
#2023-07-11|17337.36
#2023-07-12|17553.13
#2023-07-13|17856.72
#2023-07-14|17849.41
#2023-07-17|18018.76
#2023-07-18|18165.62
#2023-07-19|18148.42
#2023-07-20|17735.31
#2023-07-21|17688.97
#2023-07-24|17714.59
#2023-07-25|17844.63
#2023-07-26|17773.56
#2023-07-27|17734.19
#2023-07-28|18063.30
#2023-07-31|18070.26
#2023-08-01|18025.70
#2023-08-02|17627.44
#2023-08-03|17607.72
#2023-08-04|17518.08
#2023-08-07|17670.84
#2023-08-08|17516.24
#2023-08-09|17320.65
#2023-08-10|17353.37
#2023-08-11|17239.68
#2023-08-14|17444.01
#2023-08-15|17251.35
#2023-08-16|17069.16
#2023-08-17|16885.98
#2023-08-18|16862.49
#2023-08-21|17140.24
#2023-08-22|17108.43
#2023-08-23|17383.07
#2023-08-24|17002.99
#2023-08-25|17146.88
#2023-08-28|17273.84
#2023-08-29|17645.81
#2023-08-30|17745.51
#2023-08-31|17792.28
#2023-09-01|17781.12
#2023-09-04| .
#2023-09-05|17801.10
#2023-09-06|17644.13
#2023-09-07|17515.04
#2023-09-08|17539.96
#2023-09-11|17748.46
#2023-09-12|17551.53
#2023-09-13|17619.02
#2023-09-14|17764.23
#2023-09-15|17452.55
#2023-09-18|17478.93
#2023-09-19|17439.74
#2023-09-20|17187.62
#2023-09-21|16871.10
#2023-09-22|16878.96
#2023-09-25|16956.81
#2023-09-26|16700.69
#2023-09-27|16740.11
#2023-09-28|16881.78
#2023-09-29|16896.11
#2023-10-02|17036.56
#2023-10-03|16727.16
#2023-10-04|16969.05
#2023-10-05|16908.47
#2023-10-06|17195.72
#2023-10-09|17280.61
#2023-10-10|17377.49
#2023-10-11|17503.36
#2023-10-12|17437.88
#2023-10-13|17220.84
#2023-10-16|17424.82
#2023-10-17|17366.57
#2023-10-18|17122.24
#2023-10-19|16977.40
#2023-10-20|16722.16
#2023-10-23|16772.66
#2023-10-24|16934.60
#2023-10-25|16516.53
#2023-10-26|16204.07
#2023-10-27|16285.44
#2023-10-30|16464.76
#2023-10-31|16550.07
#2023-11-01|16843.22
#2023-11-02|17136.14
#2023-11-03|17343.03
#2023-11-06|17407.35
#2023-11-07|17569.41
#2023-11-08|17589.19
#2023-11-09|17447.09
#2023-11-10|17840.86
#2023-11-13|17788.39
#2023-11-14|18168.02
#2023-11-15|18176.71
#2023-11-16|18196.36
#2023-11-17|18201.90
#2023-11-20|18419.34
#2023-11-21|18312.35
#2023-11-22|18390.51
#2023-11-23| .
#2023-11-24|18368.24
#2023-11-27|18345.22
#2023-11-28|18400.95
#2023-11-29|18375.86
#2023-11-30|18333.40
#2023-12-01|18390.99
#2023-12-04|18209.57
#2023-12-05|18253.30
#2023-12-06|18150.22
#2023-12-07|18420.33
#2023-12-08|18491.84
#2023-12-11|18649.40
#2023-12-12|18802.28
#2023-12-13|19041.56
#2023-12-14|19013.61
#2023-12-15|19112.05
#2023-12-18|19234.33
#2023-12-19|19331.31
#2023-12-20|19034.99
#2023-12-21|19268.70
#2023-12-22|19291.69
#2023-12-25| .
#2023-12-26|19407.90
#2023-12-27|19437.72
#2023-12-28|19428.77
#2023-12-29|19345.50
#2024-01-01| .
#2024-01-02|19022.54
#2024-01-03|18822.51
#2024-01-04|18723.45
#2024-01-05|18751.01
#2024-01-08|19146.56
#2024-01-09|19179.98
#2024-01-10|19311.47
#2024-01-11|19343.50
#2024-01-12|19357.34
#2024-01-15| .
#2024-01-16|19354.80
#2024-01-17|19246.20
#2024-01-18|19529.11
#2024-01-19|19910.57
#2024-01-22|19929.40
#2024-01-23|20014.30
#2024-01-24|20123.65
#2024-01-25|20144.00
#2024-01-26|20033.62
#2024-01-29|20235.17
#2024-01-30|20098.95
#2024-01-31|19708.78
#2024-02-01|19947.87
#2024-02-02|20290.62
#2024-02-05|20256.62
#2024-02-06|20210.84
#2024-02-07|20420.55
#2024-02-08|20454.17
#2024-02-09|20661.88
#2024-02-12|20570.73
#2024-02-13|20246.07
#2024-02-14|20487.05
#2024-02-15|20532.38
#2024-02-16|20348.98
#2024-02-19| .
#2024-02-20|20188.04
#2024-02-21|20111.92
#2024-02-22|20717.80
#2024-02-23|20640.69
#2024-02-26|20635.77
#2024-02-27|20679.22
#2024-02-28|20569.34
#2024-02-29|20767.67
#2024-03-01|21066.25
#2024-03-04|20979.37
#2024-03-05|20601.22
#2024-03-06|20739.01
#2024-03-07|21063.38
#2024-03-08|20741.60
#2024-03-11|20664.75
#2024-03-12|20972.87
#2024-03-13|20799.45
#2024-03-14|20739.24
#2024-03-15|20501.44
#2024-03-18|20704.93
#2024-03-19|20759.27
#2024-03-20|21001.48
#2024-03-21|21093.90
#2024-03-22|21115.85
#2024-03-25|21044.03
#2024-03-26|20967.43
#2024-03-27|21049.30
#2024-03-28|21019.32
#2024-03-29| .
#2024-04-01|21063.67
#2024-04-02|20867.60
#2024-04-03|20913.55
#2024-04-04|20589.56
#2024-04-05|20854.06
#2024-04-08|20844.54
#2024-04-09|20925.09
#2024-04-10|20742.84
#2024-04-11|21084.16
#2024-04-12|20733.49
#2024-04-15|20391.85
#2024-04-16|20399.72
#2024-04-17|20146.31
#2024-04-18|20031.96
#2024-04-19|19621.21
#2024-04-22|19820.72
#2024-04-23|20120.82
#2024-04-24|20184.77
#2024-04-25|20074.42
#2024-04-26|20406.04
#2024-04-29|20480.23
#2024-04-30|20086.33
#2024-05-01|19945.66
#2024-05-02|20202.47
#2024-05-03|20604.93
#2024-05-06|20839.03
#2024-05-07|20837.84
#2024-05-08|20830.43
#2024-05-09|20864.56
#2024-05-10|20921.52
#2024-05-13|20964.65
#2024-05-14|21108.57
#2024-05-15|21426.39
#2024-05-16|21384.54
#2024-05-17|21371.17
#2024-05-20|21518.85
#2024-05-21|21564.76
#2024-05-22|21555.21
#2024-05-23|21461.21
#2024-05-24|21674.35
#2024-05-27| .
#2024-05-28|21744.75
#2024-05-29|21592.02
#2024-05-30|21364.75
#2024-05-31|21363.51
#2024-06-03|21437.64
#2024-06-04|21500.92
#2024-06-05|21939.20
#2024-06-06|21923.74
#2024-06-07|21902.71
#2024-06-10|21988.65
#2024-06-11|22145.10
#2024-06-12|22439.05
#2024-06-13|22568.14
#2024-06-14|22666.42
#2024-06-17|22946.53
#2024-06-18|22953.85
#2024-06-19| .
#2024-06-20|22773.34
#2024-06-21|22713.54
#2024-06-24|22456.91
#2024-06-25|22718.10
#2024-06-26|22775.66
#2024-06-27|22819.46
#2024-06-28|22697.97
#2024-07-01|22847.13
#2024-07-02|23077.39
#2024-07-03|23280.19
#2024-07-04| .
#2024-07-05|23518.71
#2024-07-08|23573.81
#2024-07-09|23589.36
#2024-07-10|23846.08
#2024-07-11|23310.90
#2024-07-12|23449.51
#2024-07-15|23513.39
#2024-07-16|23526.94
#2024-07-17|22835.52
#2024-07-18|22727.05
#2024-07-19|22516.60
#2024-07-22|22862.89
#2024-07-23|22783.86
#2024-07-24|21951.19
#2024-07-25|21718.44
#2024-07-26|21941.90
#2024-07-29|21983.39
#2024-07-30|21679.80
#2024-07-31|22334.07
#2024-08-01|21789.58
#2024-08-02|21271.04
#2024-08-05|20641.61
#2024-08-06|20852.64
#2024-08-07|20610.34
#2024-08-08|21241.06
#2024-08-09|21356.39
#2024-08-12|21391.86
#2024-08-13|21927.65
#2024-08-14|21946.38
#2024-08-15|22488.99
#2024-08-16|22513.11
#2024-08-19|22810.80
#2024-08-20|22757.11
#2024-08-21|22878.30
#2024-08-22|22494.62
#2024-08-23|22758.94
#2024-08-26|22523.10
#2024-08-27|22598.22
#2024-08-28|22331.98
#2024-08-29|22302.75
#2024-08-30|22591.91
#2024-09-02| .
#2024-09-03|21881.55
#2024-09-04|21839.23
#2024-09-05|21850.55
#2024-09-06|21265.32
#2024-09-09|21542.70
#2024-09-10|21737.19
#2024-09-11|22208.40
#2024-09-12|22423.23
#2024-09-13|22530.90
#2024-09-16|22425.95
#2024-09-17|22437.05
#2024-09-18|22335.56
#2024-09-19|22910.10
#2024-09-20|22854.28
#2024-09-23|22924.38
#2024-09-24|23031.37
#2024-09-25|23063.43
#2024-09-26|23228.48
#2024-09-27|23105.35
#2024-09-30|23166.14
#2024-10-01|22834.27
#2024-10-02|22871.09
#2024-10-03|22860.41
#2024-10-04|23139.53
#2024-10-07|22869.09
#2024-10-08|23223.79
#2024-10-09|23409.84
#2024-10-10|23378.85
#2024-10-11|23413.80
#2024-10-14|23606.77
#2024-10-15|23284.27
#2024-10-16|23300.70
#2024-10-17|23319.61
#2024-10-18|23473.95
#2024-10-21|23517.18
#2024-10-22|23542.79
#2024-10-23|23177.02
#2024-10-24|23368.65
#2024-10-25|23506.50
#2024-10-28|23505.41
#2024-10-29|23736.09
#2024-10-30|23547.88
#2024-10-31|22974.84
#2024-11-01|23140.25
#2024-11-04|23060.15
#2024-11-05|23364.93
#2024-11-06|24004.72
#2024-11-07|24375.00
#2024-11-08|24395.54
#2024-11-11|24383.30
#2024-11-12|24341.95
#2024-11-13|24302.11
#2024-11-14|24141.25
#2024-11-15|23563.14
#2024-11-18|23732.27
#2024-11-19|23900.43
#2024-11-20|23880.23
#2024-11-21|23968.43
#2024-11-22|24009.66
#2024-11-25|24042.87
#2024-11-26|24179.24
#2024-11-27|23974.21
#2024-11-28| .
#2024-11-29|24189.79
#2024-12-02|24460.49
#2024-12-03|24536.00
#2024-12-04|24840.08
#2024-12-05|24763.86
#2024-12-06|24993.89
#2024-12-09|24785.59
#2024-12-10|24701.75
#2024-12-11|25159.61
#2024-12-12|24987.70
#2024-12-13|25180.17
#2024-12-16|25546.68
#2024-12-17|25436.18
#2024-12-18|24520.79
#2024-12-19|24406.56
#2024-12-20|24612.38
#2024-12-23|24861.80
#2024-12-24|25202.28
#2024-12-25| .
#2024-12-26|25168.36
#2024-12-27|24826.94
#2024-12-30|24508.05
#2024-12-31|24294.93
#2025-01-01| .
#2025-01-02|24252.67
#2025-01-03|24660.13
#2025-01-06|24930.29
#2025-01-07|24483.41
#2025-01-08|24493.85
#2025-01-09| .
#2025-01-10|24108.69
#2025-01-13|24036.00
#2025-01-14|24004.43
#2025-01-15|24560.03
#2025-01-16|24390.50
#2025-01-17|24795.14
#2025-01-20| .
#2025-01-21|24940.10
#2025-01-22|25271.40
#2025-01-23|25326.83
#2025-01-24|25180.06
#2025-01-27|24432.16
#2025-01-28|24820.44
#2025-01-29|24760.79
#2025-01-30|24872.58
#2025-01-31|24839.41
#2025-02-03|24630.70
#2025-02-04|24942.19
#2025-02-05|25047.71
#2025-02-06|25181.75
#2025-02-07|24855.68
#2025-02-10|25164.85
#2025-02-11|25092.14
#2025-02-12|25122.10
#2025-02-13|25482.34
#2025-02-14|25581.78
#2025-02-17| .
#2025-02-18|25639.69
#2025-02-19|25652.40
#2025-02-20|25531.17
#2025-02-21|25006.61
#2025-02-24|24704.43
#2025-02-25|24398.11
#2025-02-26|24451.01
#2025-02-27|23777.86
#2025-02-28|24165.84
#2025-03-03|23634.92
#2025-03-04|23550.92
#2025-03-05|23870.60
#2025-03-06|23205.61
#2025-03-07|23380.74
#2025-03-10|22490.07
#2025-03-11|22427.58
#2025-03-12|22681.23
#2025-03-13|22253.13
#2025-03-14|22810.41
#2025-03-17|22934.97
#2025-03-18|22554.40
#2025-03-19|22847.91
#2025-03-20|22781.55
#2025-03-21|22869.96
#2025-03-24|23363.71
#2025-03-25|23488.03
#2025-03-26|23058.70
#2025-03-27|22921.66
#2025-03-28|22323.18
#2025-03-31|22320.56
#2025-04-01|22503.47
#2025-04-02|22673.11
#2025-04-03|21447.18
#2025-04-04|20145.98
#2025-04-07|20184.18
#2025-04-08|19790.15
#2025-04-09|22169.38
#2025-04-10|21241.59
#2025-04-11|21642.87
#2025-04-14|21765.58
#2025-04-15|21805.19
#2025-04-16|21142.14
#2025-04-17|21142.66
#2025-04-18| .
#2025-04-21|20621.81
#2025-04-22|21163.87
#2025-04-23|21646.58
#2025-04-24|22250.06
#2025-04-25|22502.97
#2025-04-28|22497.06
#2025-04-29|22633.31
#2025-04-30|22664.84
#2025-05-01|22914.63
#2025-05-02|23281.10
#2025-05-05|23125.13
#2025-05-06|22920.86
#2025-05-07|23009.60
#2025-05-08|23236.12
#2025-05-09|23234.21
#2025-05-12|24171.07
#2025-05-13|24552.78
#2025-05-14|24693.70
#2025-05-15|24716.15
#2025-05-16|24826.37
#2025-05-19|24848.95
#2025-05-20|24756.74
#2025-05-21|24424.20
#2025-05-22|24462.07
#2025-05-23|24234.31
#2025-05-26| .
#2025-05-27|24812.88
#2025-05-28|24700.74
#2025-05-29|24753.79
#2025-05-30|24729.05
#2025-06-02|24903.74
#2025-06-03|25101.69
#2025-06-04|25171.81
#2025-06-05|24970.67
#2025-06-06|25221.52
#2025-06-09|25264.37
#2025-06-10|25431.47
#2025-06-11|25337.56
#2025-06-12|25398.43
#2025-06-13|25073.41
#2025-06-16|25429.22
#2025-06-17|25175.96
#2025-06-18|25176.98
#2025-06-19| .
#2025-06-20|25070.83
#2025-06-23|25337.40
#2025-06-24|25724.81
#2025-06-25|25779.83
#2025-06-26|26022.76
#2025-06-27|26123.85
#2025-06-30|26292.38
#2025-07-01|26059.50
#2025-07-02|26250.66
#2025-07-03|26513.37
#2025-07-04| .
#2025-07-07|26303.18
#2025-07-08|26322.62
#2025-07-09|26511.22
#2025-07-10|26470.20
#2025-07-11|26413.83
#2025-07-14|26500.83
#2025-07-15|26534.41
#2025-07-16|26561.51
#2025-07-17|26762.20
#2025-07-18|26744.14
#2025-07-21|26877.42
#2025-07-22|26742.36
#2025-07-23|26856.95
#2025-07-24|26923.57
#2025-07-25|26984.33
#2025-07-28|27081.75
#2025-07-29|27026.58
#2025-07-30|27069.61
#2025-07-31|26923.34
#2025-08-01|26396.57
#2025-08-04|26889.75
#2025-08-05|26692.80
#2025-08-06|27036.61
#2025-08-07|27122.98
#2025-08-08|27380.98
#2025-08-11|27284.96
#2025-08-12|27647.45
#2025-08-13|27658.87
#2025-08-14|27640.12
#2025-08-15|27502.23
#2025-08-18|27504.85
#2025-08-19|27123.56
#2025-08-20|26966.74
#2025-08-21|26845.93
#2025-08-22|27260.00
#2025-08-25|27175.97
#2025-08-26|27291.61
#2025-08-27|27338.71
#2025-08-28|27498.34
#2025-08-29|27166.04
#2025-09-01| .
#2025-09-02|26952.74
#2025-09-03|27165.96
#2025-09-04|27420.90
#2025-09-05|27445.87
#2025-09-08|27574.38
#2025-09-09|27664.45
#2025-09-10|27675.44
#2025-09-11|27841.83
#2025-09-12|27958.12
#2025-09-15|28193.53
#2025-09-16|28170.86
#2025-09-17|28112.46
#2025-09-18|28380.78
#2025-09-19|28579.64
#2025-09-22|28738.62
#2025-09-23|28528.65
#2025-09-24|28440.10
#2025-09-25|28316.77
#2025-09-26|28440.76
#2025-09-29|28565.54
#2025-09-30|28645.90
#2025-10-01|28787.50
#2025-10-02|28894.18
#2025-10-03|28771.68
#2025-10-06|28995.76
#2025-10-07|28835.18
#2025-10-08|29179.24
#2025-10-09|29134.97
#2025-10-10|28117.63
#2025-10-13|28731.15
#2025-10-14|28532.72
#2025-10-15|28725.47
#2025-10-16|28623.18
#2025-10-17|28809.74
#2025-10-20|29184.76
#2025-10-21|29168.64
#2025-10-22|28880.61
#2025-10-23|29134.15
#2025-10-24|29436.85
#2025-10-27|29974.77
#2025-10-28|30196.31
#2025-10-29|30321.49
#2025-10-30|29874.52
#2025-10-31|30019.68
#2025-11-03|30152.97
#2025-11-04|29529.52
#2025-11-05|29743.51
#2025-11-06|29174.66
#2025-11-07|29093.54
#2025-11-10|29736.98
#2025-11-11|29646.12
#2025-11-12|29627.55
#2025-11-13|29019.61
#2025-11-14|29039.24
#2025-11-17|28797.74
#2025-11-18|28453.52
#2025-11-19|28613.24
#2025-11-20|27936.25
#2025-11-21|28152.71
#2025-11-24|28889.65
#2025-11-25|29057.58
#2025-11-26|29312.68
#2025-11-27| .
#2025-11-28|29543.37
#2025-12-01|29436.46
#2025-12-02|29683.88
#2025-12-03|29743.98
#2025-12-04|29716.26
#2025-12-05|29846.88
#2025-12-08|29773.97
#2025-12-09|29821.44
#2025-12-10|29946.90
#2025-12-11|29842.62
#2025-12-12|29274.14
#2025-12-15|29125.35
#2025-12-16|29201.65
#2025-12-17|28637.75
#2025-12-18|29069.69
#2025-12-19|29449.07
#2025-12-22|29584.55
#2025-12-23|29731.10
#2025-12-24|29810.66
#2025-12-25| .
#2025-12-26|29797.00
#2025-12-29|29659.46
#2025-12-30|29586.25
#2025-12-31|29339.90
#2026-01-01| .
#2026-01-02|29291.45
#2026-01-05|29518.23
#2026-01-06|29795.25
#2026-01-07|29811.74
#2026-01-08|29641.16
#2026-01-09|29942.77
#2026-01-12|29967.65
#2026-01-13|29914.53
#2026-01-14|29595.14
#2026-01-15|29689.42
#2026-01-16|29668.72
#2026-01-19| .
#2026-01-20|29039.19
#2026-01-21|29433.18
#2026-01-22|29656.04
#2026-01-23|29757.28
#2026-01-26|29882.50
#2026-01-27|30145.76
#2026-01-28|30242.70
#2026-01-29|30082.05
#2026-01-30|29698.37
#2026-02-02|29914.81
#2026-02-03|29449.92
#2026-02-04|28929.95
#2026-02-05|28531.82
#2026-02-06|29144.42
#2026-02-09|29369.53
#2026-02-10|29206.96
#2026-02-11|29292.73
#2026-02-12|28695.69
#2026-02-13|28750.59
#2026-02-16| .
#2026-02-17|28715.24
#2026-02-18|28944.74
#2026-02-19|28829.80
#2026-02-20|29080.19
#2026-02-23|28727.40
#2026-02-24|29039.10
#2026-02-25|29448.39
#2026-02-26|29106.00
#2026-02-27|29021.94
#2026-03-02|29060.27
#2026-03-03|28743.99
#2026-03-04|29178.96
#2026-03-05|29095.19
#2026-03-06|28659.34
#2026-03-09|29037.52
#2026-03-10|29024.99
#2026-03-11|29035.83
#2026-03-12|28534.06
#2026-03-13|28358.77
#2026-03-16|28678.80
#2026-03-17|28824.29