Table Data - Nasdaq-100 Notional Net Return 15% Canadaian Dollar
| Title | Nasdaq-100 Notional Net Return 15% Canadaian Dollar |
|---|---|
| Series ID | NASDAQXNDXNNR15CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-04 to 2026-03-12 |
| Last Updated | 2026-03-12 10:53 PM CDT |
| Notes | For more information about this series, see: XNDXNNR15CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-04 | 999.81 |
| 2025-06-05 | 990.95 |
| 2025-06-06 | 1003.50 |
| 2025-06-09 | 1004.70 |
| 2025-06-10 | 1010.90 |
| 2025-06-11 | 1006.50 |
| 2025-06-12 | 1004.79 |
| 2025-06-13 | 990.71 |
| 2025-06-16 | 1002.26 |
| 2025-06-17 | 994.62 |
| 2025-06-18 | 1001.76 |
| 2025-06-19 | . |
| 2025-06-20 | 1000.47 |
| 2025-06-23 | 1011.77 |
| 2025-06-24 | 1024.32 |
| 2025-06-25 | 1029.06 |
| 2025-06-26 | 1031.50 |
| 2025-06-27 | 1037.10 |
| 2025-06-30 | 1042.77 |
| 2025-07-01 | 1034.33 |
| 2025-07-02 | 1040.55 |
| 2025-07-03 | 1046.86 |
| 2025-07-04 | . |
| 2025-07-07 | 1043.11 |
| 2025-07-08 | 1047.09 |
| 2025-07-09 | 1055.44 |
| 2025-07-10 | 1053.35 |
| 2025-07-11 | 1051.57 |
| 2025-07-14 | 1054.07 |
| 2025-07-15 | 1058.07 |
| 2025-07-16 | 1060.77 |
| 2025-07-17 | 1070.03 |
| 2025-07-18 | 1066.43 |
| 2025-07-21 | 1070.15 |
| 2025-07-22 | 1060.22 |
| 2025-07-23 | 1062.97 |
| 2025-07-24 | 1065.69 |
| 2025-07-25 | 1074.84 |
| 2025-07-28 | 1079.82 |
| 2025-07-29 | 1082.96 |
| 2025-07-30 | 1086.66 |
| 2025-07-31 | 1081.97 |
| 2025-08-01 | 1058.04 |
| 2025-08-04 | 1076.48 |
| 2025-08-05 | 1069.61 |
| 2025-08-06 | 1080.79 |
| 2025-08-07 | 1085.03 |
| 2025-08-08 | 1094.80 |
| 2025-08-11 | 1093.12 |
| 2025-08-12 | 1107.33 |
| 2025-08-13 | 1106.50 |
| 2025-08-14 | 1109.85 |
| 2025-08-15 | 1104.33 |
| 2025-08-18 | 1103.84 |
| 2025-08-19 | 1093.27 |
| 2025-08-20 | 1087.85 |
| 2025-08-21 | 1085.11 |
| 2025-08-22 | 1096.00 |
| 2025-08-25 | 1095.07 |
| 2025-08-26 | 1097.71 |
| 2025-08-27 | 1095.75 |
| 2025-08-28 | 1099.51 |
| 2025-08-29 | 1084.58 |
| 2025-09-01 | . |
| 2025-09-02 | 1080.14 |
| 2025-09-03 | 1089.67 |
| 2025-09-04 | 1102.11 |
| 2025-09-05 | 1105.20 |
| 2025-09-08 | 1106.78 |
| 2025-09-09 | 1114.50 |
| 2025-09-10 | 1115.51 |
| 2025-09-11 | 1119.58 |
| 2025-09-12 | 1125.28 |
| 2025-09-15 | 1128.66 |
| 2025-09-16 | 1126.08 |
| 2025-09-17 | 1125.70 |
| 2025-09-18 | 1138.39 |
| 2025-09-19 | 1145.49 |
| 2025-09-22 | 1154.81 |
| 2025-09-23 | 1147.87 |
| 2025-09-24 | 1149.43 |
| 2025-09-25 | 1147.82 |
| 2025-09-26 | 1152.40 |
| 2025-09-29 | 1156.17 |
| 2025-09-30 | 1159.05 |
| 2025-10-01 | 1166.88 |
| 2025-10-02 | 1172.89 |
| 2025-10-03 | 1167.22 |
| 2025-10-06 | 1176.02 |
| 2025-10-07 | 1169.96 |
| 2025-10-08 | 1184.01 |
| 2025-10-09 | 1187.98 |
| 2025-10-10 | 1144.53 |
| 2025-10-13 | 1172.60 |
| 2025-10-14 | 1164.91 |
| 2025-10-15 | 1173.12 |
| 2025-10-16 | 1169.44 |
| 2025-10-17 | 1173.79 |
| 2025-10-20 | 1190.69 |
| 2025-10-21 | 1188.59 |
| 2025-10-22 | 1174.41 |
| 2025-10-23 | 1184.81 |
| 2025-10-24 | 1198.06 |
| 2025-10-27 | 1219.65 |
| 2025-10-28 | 1223.53 |
| 2025-10-29 | 1229.66 |
| 2025-10-30 | 1215.01 |
| 2025-10-31 | 1224.16 |
| 2025-11-03 | 1232.05 |
| 2025-11-04 | 1210.14 |
| 2025-11-05 | 1220.08 |
| 2025-11-06 | 1197.51 |
| 2025-11-07 | 1186.82 |
| 2025-11-10 | 1211.92 |
| 2025-11-11 | 1207.53 |
| 2025-11-12 | 1206.26 |
| 2025-11-13 | 1183.75 |
| 2025-11-14 | 1184.36 |
| 2025-11-17 | 1176.48 |
| 2025-11-18 | 1156.63 |
| 2025-11-19 | 1169.66 |
| 2025-11-20 | 1145.47 |
| 2025-11-21 | 1153.53 |
| 2025-11-24 | 1185.29 |
| 2025-11-25 | 1191.46 |
| 2025-11-26 | 1196.77 |
| 2025-11-27 | . |
| 2025-11-28 | 1197.57 |
| 2025-12-01 | 1198.37 |
| 2025-12-02 | 1206.54 |
| 2025-12-03 | 1206.57 |
| 2025-12-04 | 1206.19 |
| 2025-12-05 | 1200.02 |
| 2025-12-08 | 1199.61 |
| 2025-12-09 | 1201.26 |
| 2025-12-10 | 1201.44 |
| 2025-12-11 | 1195.09 |
| 2025-12-12 | 1171.99 |
| 2025-12-15 | 1166.34 |
| 2025-12-16 | 1168.17 |
| 2025-12-17 | 1147.94 |
| 2025-12-18 | 1165.00 |
| 2025-12-19 | 1181.75 |
| 2025-12-22 | 1183.16 |
| 2025-12-23 | 1183.88 |
| 2025-12-24 | 1184.92 |
| 2025-12-25 | . |
| 2025-12-26 | 1183.51 |
| 2025-12-29 | 1181.46 |
| 2025-12-30 | 1178.50 |
| 2025-12-31 | 1171.08 |
| 2026-01-01 | . |
| 2026-01-02 | 1169.85 |
| 2026-01-05 | 1181.40 |
| 2026-01-06 | 1196.60 |
| 2026-01-07 | 1201.12 |
| 2026-01-08 | 1194.85 |
| 2026-01-09 | 1211.45 |
| 2026-01-12 | 1209.50 |
| 2026-01-13 | 1207.70 |
| 2026-01-14 | 1194.99 |
| 2026-01-15 | 1200.01 |
| 2026-01-16 | 1200.64 |
| 2026-01-19 | . |
| 2026-01-20 | 1168.36 |
| 2026-01-21 | 1184.04 |
| 2026-01-22 | 1189.25 |
| 2026-01-23 | 1185.39 |
| 2026-01-26 | 1191.69 |
| 2026-01-27 | 1190.70 |
| 2026-01-28 | 1192.68 |
| 2026-01-29 | 1180.36 |
| 2026-01-30 | 1176.16 |
| 2026-02-02 | 1189.60 |
| 2026-02-03 | 1168.12 |
| 2026-02-04 | 1149.93 |
| 2026-02-05 | 1136.52 |
| 2026-02-06 | 1157.53 |
| 2026-02-09 | 1158.15 |
| 2026-02-10 | 1151.62 |
| 2026-02-11 | 1156.45 |
| 2026-02-12 | 1136.30 |
| 2026-02-13 | 1138.83 |
| 2026-02-16 | . |
| 2026-02-17 | 1139.11 |
| 2026-02-18 | 1153.27 |
| 2026-02-19 | 1148.38 |
| 2026-02-20 | 1157.51 |
| 2026-02-23 | 1144.93 |
| 2026-02-24 | 1157.39 |
| 2026-02-25 | 1171.82 |
| 2026-02-26 | 1158.20 |
| 2026-02-27 | 1151.50 |
| 2026-03-02 | 1155.81 |
| 2026-03-03 | 1142.86 |
| 2026-03-04 | 1158.00 |
| 2026-03-05 | 1156.89 |
| 2026-03-06 | 1132.66 |
| 2026-03-09 | 1147.45 |
| 2026-03-10 | 1146.62 |
| 2026-03-11 | 1147.47 |
| 2026-03-12 | 1131.21 |