Federal Reserve Economic Data

Table Data - Nasdaq-100 Notional Net Return Index AUD

Title Nasdaq-100 Notional Net Return Index AUD
Series ID NASDAQXNDXNNRAUD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-05-26 to 2026-01-23
Last Updated 2026-01-23 10:50 PM CST
Notes For more information about this series, see: XNDXNNRAUD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-05-26 978.18
2020-05-27 994.60
2020-05-28 979.94
2020-05-29 997.61
2020-06-01 980.35
2020-06-02 971.15
2020-06-03 970.05
2020-06-04 956.46
2020-06-05 975.24
2020-06-08 982.34
2020-06-09 990.55
2020-06-10 1000.88
2020-06-11 963.09
2020-06-12 979.33
2020-06-15 988.55
2020-06-16 1007.77
2020-06-17 1000.81
2020-06-18 1011.31
2020-06-19 1011.28
2020-06-22 1018.67
2020-06-23 1016.93
2020-06-24 1005.48
2020-06-25 1020.99
2020-06-26 997.51
2020-06-29 1007.68
2020-06-30 1022.85
2020-07-01 1029.57
2020-07-02 1037.83
2020-07-03 .
2020-07-06 1052.48
2020-07-07 1047.24
2020-07-08 1061.74
2020-07-09 1071.27
2020-07-10 1079.80
2020-07-13 1051.79
2020-07-14 1064.03
2020-07-15 1056.74
2020-07-16 1052.69
2020-07-17 1056.89
2020-07-20 1083.32
2020-07-21 1056.92
2020-07-22 1055.40
2020-07-23 1029.83
2020-07-24 1023.93
2020-07-27 1035.62
2020-07-28 1020.00
2020-07-29 1032.06
2020-07-30 1042.24
2020-07-31 1054.63
2020-08-03 1079.52
2020-08-04 1076.37
2020-08-05 1068.86
2020-08-06 1082.45
2020-08-07 1076.71
2020-08-10 1074.40
2020-08-11 1053.32
2020-08-12 1079.25
2020-08-13 1081.12
2020-08-14 1080.00
2020-08-17 1087.08
2020-08-18 1092.96
2020-08-19 1085.32
2020-08-20 1112.05
2020-08-21 1121.03
2020-08-24 1124.93
2020-08-25 1133.79
2020-08-26 1150.06
2020-08-27 1144.45
2020-08-28 1133.13
2020-08-31 1136.56
2020-09-01 1156.33
2020-09-02 1177.32
2020-09-03 1120.01
2020-09-04 1113.44
2020-09-07 .
2020-09-08 1062.14
2020-09-09 1087.71
2020-09-10 1062.18
2020-09-11 1057.57
2020-09-14 1073.30
2020-09-15 1087.44
2020-09-16 1065.03
2020-09-17 1055.73
2020-09-18 1039.16
2020-09-21 1057.83
2020-09-22 1082.20
2020-09-23 1058.52
2020-09-24 1077.12
2020-09-25 1103.39
2020-09-28 1119.24
2020-09-29 1104.54
2020-09-30 1106.05
2020-10-01 1119.80
2020-10-02 1091.18
2020-10-05 1111.40
2020-10-06 1094.70
2020-10-07 1119.07
2020-10-08 1120.66
2020-10-09 1126.62
2020-10-12 1163.84
2020-10-13 1170.67
2020-10-14 1158.60
2020-10-15 1167.44
2020-10-16 1162.23
2020-10-19 1139.42
2020-10-20 1149.52
2020-10-21 1137.17
2020-10-22 1139.17
2020-10-23 1143.19
2020-10-26 1121.97
2020-10-27 1127.85
2020-10-28 1094.99
2020-10-29 1125.31
2020-10-30 1093.07
2020-11-02 1093.42
2020-11-03 1092.88
2020-11-04 1142.56
2020-11-05 1153.52
2020-11-06 1155.29
2020-11-09 1126.95
2020-11-10 1110.40
2020-11-11 1137.47
2020-11-12 1131.26
2020-11-13 1144.54
2020-11-16 1139.99
2020-11-17 1139.85
2020-11-18 1128.38
2020-11-19 1145.59
2020-11-20 1131.81
2020-11-23 1136.27
2020-11-24 1143.29
2020-11-25 1148.93
2020-11-26 .
2020-11-27 1151.52
2020-11-30 1157.09
2020-12-01 1176.68
2020-12-02 1172.68
2020-12-03 1163.72
2020-12-04 1171.41
2020-12-07 1176.03
2020-12-08 1184.56
2020-12-09 1151.92
2020-12-10 1146.87
2020-12-11 1141.48
2020-12-14 1149.32
2020-12-15 1161.19
2020-12-16 1163.99
2020-12-17 1163.54
2020-12-18 1163.43
2020-12-21 1167.03
2020-12-22 1175.62
2020-12-23 1159.80
2020-12-24 1163.19
2020-12-25 .
2020-12-28 1179.78
2020-12-29 1172.46
2020-12-30 1161.90
2020-12-31 1161.02
2021-01-01 .
2021-01-04 1148.74
2021-01-05 1151.59
2021-01-06 1129.28
2021-01-07 1161.02
2021-01-08 1170.90
2021-01-11 1166.13
2021-01-12 1160.06
2021-01-13 1165.59
2021-01-14 1154.08
2021-01-15 1155.79
2021-01-18 .
2021-01-19 1173.18
2021-01-20 1193.82
2021-01-21 1200.16
2021-01-22 1203.60
2021-01-25 1216.57
2021-01-26 1210.75
2021-01-27 1186.13
2021-01-28 1196.74
2021-01-29 1171.32
2021-02-01 1209.31
2021-02-02 1234.47
2021-02-03 1223.65
2021-02-04 1241.01
2021-02-05 1235.35
2021-02-08 1235.24
2021-02-09 1232.16
2021-02-10 1228.02
2021-02-11 1230.75
2021-02-12 1239.09
2021-02-15 .
2021-02-16 1232.31
2021-02-17 1231.85
2021-02-18 1225.66
2021-02-19 1201.71
2021-02-22 1163.97
2021-02-23 1160.75
2021-02-24 1168.67
2021-02-25 1121.55
2021-02-26 1160.07
2021-03-01 1187.11
2021-03-02 1162.93
2021-03-03 1131.40
2021-03-04 1111.50
2021-03-05 1150.25
2021-03-08 1115.76
2021-03-09 1156.80
2021-03-10 1150.35
2021-03-11 1169.36
2021-03-12 1161.79
2021-03-15 1177.72
2021-03-16 1181.26
2021-03-17 1192.07
2021-03-18 1141.87
2021-03-19 1156.19
2021-03-22 1175.46
2021-03-23 1179.48
2021-03-24 1168.62
2021-03-25 1174.96
2021-03-26 1184.46
2021-03-29 1182.77
2021-03-30 1181.13
2021-03-31 1196.32
2021-04-01 1220.24
2021-04-02 .
2021-04-05 1237.86
2021-04-06 1234.05
2021-04-07 1239.95
2021-04-08 1254.02
2021-04-09 1263.41
2021-04-12 1262.05
2021-04-13 1276.82
2021-04-14 1244.67
2021-04-15 1259.16
2021-04-16 1263.51
2021-04-19 1246.27
2021-04-20 1240.49
2021-04-21 1251.64
2021-04-22 1239.47
2021-04-23 1256.10
2021-04-26 1250.14
2021-04-27 1250.27
2021-04-28 1246.06
2021-04-29 1252.23
2021-04-30 1249.24
2021-05-03 1237.82
2021-05-04 1223.93
2021-05-05 1212.88
2021-05-06 1220.77
2021-05-07 1218.37
2021-05-10 1182.58
2021-05-11 1187.04
2021-05-12 1168.52
2021-05-13 1180.96
2021-05-14 1200.72
2021-05-17 1193.99
2021-05-18 1181.19
2021-05-19 1190.52
2021-05-20 1209.85
2021-05-21 1207.60
2021-05-24 1226.41
2021-05-25 1226.89
2021-05-26 1233.18
2021-05-27 1227.62
2021-05-28 1236.74
2021-05-31 .
2021-06-01 1225.60
2021-06-02 1229.30
2021-06-03 1228.71
2021-06-04 1240.50
2021-06-07 1239.71
2021-06-08 1241.95
2021-06-09 1245.13
2021-06-10 1256.32
2021-06-11 1266.44
2021-06-14 1275.13
2021-06-15 1272.83
2021-06-16 1264.09
2021-06-17 1303.86
2021-06-18 1308.21
2021-06-21 1309.13
2021-06-22 1322.87
2021-06-23 1310.84
2021-06-24 1321.70
2021-06-25 1314.76
2021-06-28 1336.87
2021-06-29 1351.47
2021-06-30 1351.08
2021-07-01 1356.81
2021-07-02 1370.43
2021-07-05 .
2021-07-06 1374.04
2021-07-07 1380.71
2021-07-08 1381.71
2021-07-09 1381.16
2021-07-12 1384.22
2021-07-13 1388.55
2021-07-14 1389.29
2021-07-15 1386.48
2021-07-16 1381.43
2021-07-19 1382.61
2021-07-20 1402.88
2021-07-21 1409.16
2021-07-22 1410.35
2021-07-23 1431.27
2021-07-26 1427.00
2021-07-27 1412.49
2021-07-28 1426.77
2021-07-29 1417.40
2021-07-30 1418.67
2021-08-02 1414.21
2021-08-03 1423.26
2021-08-04 1424.76
2021-08-05 1427.57
2021-08-06 1432.43
2021-08-09 1438.72
2021-08-10 1429.02
2021-08-11 1420.80
2021-08-12 1433.08
2021-08-13 1430.99
2021-08-16 1439.07
2021-08-17 1441.49
2021-08-18 1431.80
2021-08-19 1455.36
2021-08-20 1477.12
2021-08-23 1483.17
2021-08-24 1473.60
2021-08-25 1475.51
2021-08-26 1470.59
2021-08-27 1475.38
2021-08-30 1491.23
2021-08-31 1487.10
2021-09-01 1477.20
2021-09-02 1469.43
2021-09-03 1466.69
2021-09-06 .
2021-09-07 1480.57
2021-09-08 1480.60
2021-09-09 1470.96
2021-09-10 1460.18
2021-09-13 1460.39
2021-09-14 1463.94
2021-09-15 1476.22
2021-09-16 1487.55
2021-09-17 1470.67
2021-09-20 1443.82
2021-09-21 1451.33
2021-09-22 1458.93
2021-09-23 1462.32
2021-09-24 1475.89
2021-09-27 1456.65
2021-09-28 1424.02
2021-09-29 1431.87
2021-09-30 1418.85
2021-10-01 1422.03
2021-10-04 1386.82
2021-10-05 1406.45
2021-10-06 1419.42
2021-10-07 1421.98
2021-10-08 1413.53
2021-10-11 1393.61
2021-10-12 1390.61
2021-10-13 1398.43
2021-10-14 1415.13
2021-10-15 1423.63
2021-10-18 1440.42
2021-10-19 1438.15
2021-10-20 1429.79
2021-10-21 1440.50
2021-10-22 1430.76
2021-10-25 1444.92
2021-10-26 1445.28
2021-10-27 1450.05
2021-10-28 1458.44
2021-10-29 1472.72
2021-11-01 1473.20
2021-11-02 1500.65
2021-11-03 1516.30
2021-11-04 1541.05
2021-11-05 1541.11
2021-11-08 1536.42
2021-11-09 1535.46
2021-11-10 1516.35
2021-11-11 1531.30
2021-11-12 1544.73
2021-11-15 1535.49
2021-11-16 1556.03
2021-11-17 1565.06
2021-11-18 1585.57
2021-11-19 1595.36
2021-11-22 1578.05
2021-11-23 1577.32
2021-11-24 1589.22
2021-11-25 .
2021-11-26 1570.19
2021-11-29 1609.18
2021-11-30 1589.05
2021-12-01 1551.65
2021-12-02 1573.62
2021-12-03 1563.82
2021-12-06 1570.69
2021-12-07 1602.19
2021-12-08 1598.48
2021-12-09 1578.95
2021-12-10 1590.88
2021-12-13 1578.69
2021-12-14 1561.67
2021-12-15 1597.09
2021-12-16 1541.07
2021-12-17 1543.15
2021-12-20 1535.63
2021-12-21 1565.51
2021-12-22 1569.09
2021-12-23 1572.99
2021-12-24 .
2021-12-27 1598.67
2021-12-28 1592.60
2021-12-29 1586.24
2021-12-30 1582.07
2021-12-31 1567.90
2022-01-03 1603.67
2022-01-04 1569.41
2022-01-05 1515.44
2022-01-06 1538.53
2022-01-07 1520.26
2022-01-10 1523.17
2022-01-11 1541.27
2022-01-12 1528.69
2022-01-13 1482.90
2022-01-14 1508.05
2022-01-17 .
2022-01-18 1478.22
2022-01-19 1455.81
2022-01-20 1426.15
2022-01-21 1401.21
2022-01-24 1425.95
2022-01-25 1384.68
2022-01-26 1382.73
2022-01-27 1387.30
2022-01-28 1443.80
2022-01-31 1480.49
2022-02-01 1475.15
2022-02-02 1484.86
2022-02-03 1417.08
2022-02-04 1454.75
2022-02-07 1430.62
2022-02-08 1445.84
2022-02-09 1465.36
2022-02-10 1420.21
2022-02-11 1388.00
2022-02-14 1401.05
2022-02-15 1431.21
2022-02-16 1423.75
2022-02-17 1376.12
2022-02-18 1364.46
2022-02-21 .
2022-02-22 1341.70
2022-02-23 1304.07
2022-02-24 1376.11
2022-02-25 1372.69
2022-02-28 1371.70
2022-03-01 1348.81
2022-03-02 1373.28
2022-03-03 1340.72
2022-03-04 1316.46
2022-03-07 1270.77
2022-03-08 1276.99
2022-03-09 1313.10
2022-03-10 1291.31
2022-03-11 1270.75
2022-03-14 1262.34
2022-03-15 1308.01
2022-03-16 1345.77
2022-03-17 1336.31
2022-03-18 1362.45
2022-03-21 1355.30
2022-03-22 1377.82
2022-03-23 1347.51
2022-03-24 1376.08
2022-03-25 1375.75
2022-03-28 1401.69
2022-03-29 1420.41
2022-03-30 1400.70
2022-03-31 1381.99
2022-04-01 1387.62
2022-04-04 1405.26
2022-04-05 1359.71
2022-04-06 1345.81
2022-04-07 1359.97
2022-04-08 1344.90
2022-04-11 1317.41
2022-04-12 1303.06
2022-04-13 1341.89
2022-04-14 1310.95
2022-04-15 .
2022-04-18 1322.60
2022-04-19 1348.32
2022-04-20 1313.62
2022-04-21 1297.45
2022-04-22 1287.79
2022-04-25 1324.88
2022-04-26 1272.21
2022-04-27 1280.00
2022-04-28 1330.40
2022-04-29 1265.41
2022-05-02 1298.04
2022-05-03 1290.21
2022-05-04 1327.23
2022-05-05 1260.08
2022-05-06 1250.80
2022-05-09 1221.63
2022-05-10 1244.80
2022-05-11 1197.71
2022-05-12 1215.96
2022-05-13 1254.41
2022-05-16 1235.81
2022-05-17 1255.67
2022-05-18 1190.98
2022-05-19 1178.86
2022-05-20 1178.90
2022-05-23 1186.54
2022-05-24 1165.39
2022-05-25 1182.47
2022-05-26 1214.78
2022-05-27 1241.70
2022-05-30 .
2022-05-31 1233.89
2022-06-01 1222.42
2022-06-02 1248.11
2022-06-03 1215.91
2022-06-06 1221.93
2022-06-07 1233.06
2022-06-08 1225.31
2022-06-09 1206.36
2022-06-10 1175.53
2022-06-13 1141.27
2022-06-14 1150.65
2022-06-15 1170.25
2022-06-16 1119.64
2022-06-17 1142.93
2022-06-20 .
2022-06-21 1157.13
2022-06-22 1162.88
2022-06-23 1184.80
2022-06-24 1221.28
2022-06-27 1211.70
2022-06-28 1177.71
2022-06-29 1187.45
2022-06-30 1171.82
2022-07-01 1198.47
2022-07-04 .
2022-07-05 1218.06
2022-07-06 1225.76
2022-07-07 1241.11
2022-07-08 1237.05
2022-07-11 1233.32
2022-07-12 1216.27
2022-07-13 1210.10
2022-07-14 1230.15
2022-07-15 1235.96
2022-07-18 1215.09
2022-07-19 1243.06
2022-07-20 1262.28
2022-07-21 1281.81
2022-07-22 1247.59
2022-07-25 1243.42
2022-07-26 1216.98
2022-07-27 1275.11
2022-07-28 1278.79
2022-07-29 1300.14
2022-08-01 1287.61
2022-08-02 1300.61
2022-08-03 1343.21
2022-08-04 1340.09
2022-08-05 1338.51
2022-08-08 1316.84
2022-08-09 1307.36
2022-08-10 1321.00
2022-08-11 1308.07
2022-08-12 1338.83
2022-08-15 1361.10
2022-08-16 1362.37
2022-08-17 1365.51
2022-08-18 1363.81
2022-08-19 1351.84
2022-08-22 1314.92
2022-08-23 1300.40
2022-08-24 1310.11
2022-08-25 1322.61
2022-08-26 1273.64
2022-08-29 1271.17
2022-08-30 1260.15
2022-08-31 1255.30
2022-09-01 1269.39
2022-09-02 1238.94
2022-09-05 .
2022-09-06 1248.25
2022-09-07 1278.96
2022-09-08 1282.49
2022-09-09 1290.84
2022-09-12 1297.55
2022-09-13 1245.64
2022-09-14 1260.65
2022-09-15 1245.24
2022-09-16 1240.74
2022-09-19 1251.10
2022-09-20 1241.19
2022-09-21 1225.89
2022-09-22 1216.85
2022-09-23 1213.73
2022-09-26 1216.16
2022-09-27 1223.91
2022-09-28 1245.13
2022-09-29 1209.55
2022-09-30 1197.09
2022-10-03 1212.10
2022-10-04 1250.60
2022-10-05 1259.47
2022-10-06 1253.26
2022-10-07 1209.30
2022-10-10 1220.22
2022-10-11 1204.59
2022-10-12 1206.93
2022-10-13 1245.20
2022-10-14 1202.02
2022-10-17 1234.57
2022-10-18 1241.41
2022-10-19 1238.34
2022-10-20 1219.90
2022-10-21 1256.83
2022-10-24 1273.58
2022-10-25 1279.97
2022-10-26 1233.28
2022-10-27 1211.08
2022-10-28 1264.56
2022-10-31 1251.69
2022-11-01 1239.48
2022-11-02 1193.92
2022-11-03 1192.07
2022-11-04 1184.23
2022-11-07 1190.66
2022-11-08 1188.43
2022-11-09 1177.18
2022-11-10 1235.20
2022-11-11 1238.33
2022-11-14 1224.07
2022-11-15 1230.15
2022-11-16 1216.59
2022-11-17 1232.91
2022-11-18 1225.65
2022-11-21 1231.01
2022-11-22 1240.62
2022-11-23 1237.07
2022-11-24 .
2022-11-25 1223.52
2022-11-28 1216.46
2022-11-29 1204.03
2022-11-30 1261.77
2022-12-01 1242.10
2022-12-02 1244.07
2022-12-05 1226.81
2022-12-06 1210.57
2022-12-07 1201.14
2022-12-08 1208.81
2022-12-09 1195.45
2022-12-12 1220.12
2022-12-13 1208.36
2022-12-14 1201.54
2022-12-15 1185.36
2022-12-16 1182.85
2022-12-19 1162.94
2022-12-20 1167.24
2022-12-21 1175.83
2022-12-22 1152.56
2022-12-23 1152.02
2022-12-26 .
2022-12-27 1128.03
2022-12-28 1110.82
2022-12-29 1137.44
2022-12-30 1133.59
2023-01-02 .
2023-01-03 1132.03
2023-01-04 1119.32
2023-01-05 1120.01
2023-01-06 1134.37
2023-01-09 1124.62
2023-01-10 1144.53
2023-01-11 1161.42
2023-01-12 1161.51
2023-01-13 1165.52
2023-01-16 .
2023-01-17 1161.85
2023-01-18 1144.13
2023-01-19 1152.37
2023-01-20 1175.12
2023-01-23 1186.26
2023-01-24 1181.15
2023-01-25 1172.97
2023-01-26 1195.47
2023-01-27 1205.70
2023-01-30 1182.41
2023-01-31 1207.20
2023-02-01 1228.21
2023-02-02 1266.76
2023-02-03 1267.04
2023-02-06 1277.15
2023-02-07 1293.90
2023-02-08 1265.95
2023-02-09 1248.69
2023-02-10 1249.87
2023-02-13 1262.82
2023-02-14 1270.39
2023-02-15 1297.23
2023-02-16 1272.71
2023-02-17 1268.34
2023-02-20 .
2023-02-21 1230.95
2023-02-22 1244.39
2023-02-23 1258.64
2023-02-24 1252.68
2023-02-27 1260.52
2023-02-28 1256.27
2023-03-01 1241.85
2023-03-02 1259.67
2023-03-03 1282.44
2023-03-06 1285.56
2023-03-07 1294.27
2023-03-08 1300.80
2023-03-09 1275.97
2023-03-10 1255.51
2023-03-13 1255.34
2023-03-14 1288.55
2023-03-15 1304.27
2023-03-16 1331.16
2023-03-17 1318.30
2023-03-20 1317.48
2023-03-21 1348.23
2023-03-22 1323.03
2023-03-23 1333.41
2023-03-24 1352.36
2023-03-27 1342.91
2023-03-28 1324.82
2023-03-29 1352.79
2023-03-30 1360.70
2023-03-31 1385.26
2023-04-03 1364.48
2023-04-04 1366.32
2023-04-05 1360.14
2023-04-06 1379.22
2023-04-07 .
2023-04-10 1386.65
2023-04-11 1371.60
2023-04-12 1352.13
2023-04-13 1363.70
2023-04-14 1370.93
2023-04-17 1376.91
2023-04-18 1368.55
2023-04-19 1370.67
2023-04-20 1351.07
2023-04-21 1368.99
2023-04-24 1363.89
2023-04-25 1350.47
2023-04-26 1364.26
2023-04-27 1400.44
2023-04-28 1411.08
2023-05-01 1401.28
2023-05-02 1385.88
2023-05-03 1374.79
2023-05-04 1370.25
2023-05-05 1384.58
2023-05-08 1378.17
2023-05-09 1375.70
2023-05-10 1390.20
2023-05-11 1406.74
2023-05-12 1412.29
2023-05-15 1412.62
2023-05-16 1419.25
2023-05-17 1441.42
2023-05-18 1473.92
2023-05-19 1460.79
2023-05-22 1468.67
2023-05-23 1454.69
2023-05-24 1466.07
2023-05-25 1508.54
2023-05-26 1547.98
2023-05-29 .
2023-05-30 1551.98
2023-05-31 1551.87
2023-06-01 1552.02
2023-06-02 1549.88
2023-06-05 1549.57
2023-06-06 1539.86
2023-06-07 1511.89
2023-06-08 1521.73
2023-06-09 1518.07
2023-06-12 1543.67
2023-06-13 1546.48
2023-06-14 1548.34
2023-06-15 1560.38
2023-06-16 1547.23
2023-06-19 .
2023-06-20 1569.80
2023-06-21 1547.57
2023-06-22 1567.97
2023-06-23 1572.01
2023-06-26 1550.40
2023-06-27 1573.98
2023-06-28 1597.91
2023-06-29 1588.01
2023-06-30 1607.26
2023-07-03 1603.96
2023-07-04 .
2023-07-05 1607.17
2023-07-06 1607.62
2023-07-07 1585.99
2023-07-10 1593.11
2023-07-11 1601.61
2023-07-12 1588.60
2023-07-13 1592.63
2023-07-14 1600.10
2023-07-17 1624.76
2023-07-18 1635.84
2023-07-19 1650.98
2023-07-20 1606.74
2023-07-21 1615.64
2023-07-24 1613.66
2023-07-25 1616.88
2023-07-26 1618.31
2023-07-27 1620.49
2023-07-28 1665.04
2023-07-31 1648.50
2023-08-01 1673.75
2023-08-02 1656.79
2023-08-03 1655.95
2023-08-04 1635.26
2023-08-07 1653.79
2023-08-08 1653.67
2023-08-09 1630.70
2023-08-10 1626.80
2023-08-11 1626.43
2023-08-14 1654.22
2023-08-15 1633.43
2023-08-16 1625.31
2023-08-17 1616.51
2023-08-18 1617.03
2023-08-21 1646.75
2023-08-22 1636.53
2023-08-23 1653.54
2023-08-24 1623.91
2023-08-25 1650.61
2023-08-28 1653.64
2023-08-29 1684.00
2023-08-30 1679.44
2023-08-31 1688.80
2023-09-01 1692.97
2023-09-04 .
2023-09-05 1716.68
2023-09-06 1701.27
2023-09-07 1688.56
2023-09-08 1686.73
2023-09-11 1695.38
2023-09-12 1681.53
2023-09-13 1686.68
2023-09-14 1693.99
2023-09-15 1666.33
2023-09-18 1671.06
2023-09-19 1657.64
2023-09-20 1626.14
2023-09-21 1615.59
2023-09-22 1606.08
2023-09-25 1627.34
2023-09-26 1600.02
2023-09-27 1613.73
2023-09-28 1618.63
2023-09-29 1609.33
2023-10-02 1643.72
2023-10-03 1631.28
2023-10-04 1653.29
2023-10-05 1637.01
2023-10-06 1664.82
2023-10-09 1665.96
2023-10-10 1665.89
2023-10-11 1676.91
2023-10-12 1690.66
2023-10-13 1681.82
2023-10-16 1691.53
2023-10-17 1677.40
2023-10-18 1659.28
2023-10-19 1652.54
2023-10-20 1626.40
2023-10-23 1630.28
2023-10-24 1637.22
2023-10-25 1602.85
2023-10-26 1576.01
2023-10-27 1576.45
2023-10-30 1588.30
2023-10-31 1606.87
2023-11-01 1627.36
2023-11-02 1640.45
2023-11-03 1639.07
2023-11-06 1645.66
2023-11-07 1681.67
2023-11-08 1685.40
2023-11-09 1669.44
2023-11-10 1727.28
2023-11-13 1714.37
2023-11-14 1723.93
2023-11-15 1712.08
2023-11-16 1725.29
2023-11-17 1720.78
2023-11-20 1729.50
2023-11-21 1715.65
2023-11-22 1730.09
2023-11-23 .
2023-11-24 1714.36
2023-11-27 1708.83
2023-11-28 1703.19
2023-11-29 1706.00
2023-11-30 1699.75
2023-12-01 1703.68
2023-12-04 1692.10
2023-12-05 1709.86
2023-12-06 1695.55
2023-12-07 1717.91
2023-12-08 1725.89
2023-12-11 1746.56
2023-12-12 1761.95
2023-12-13 1777.74
2023-12-14 1744.53
2023-12-15 1747.95
2023-12-18 1766.49
2023-12-19 1757.03
2023-12-20 1728.05
2023-12-21 1745.53
2023-12-22 1742.86
2023-12-25 .
2023-12-26 1752.59
2023-12-27 1744.52
2023-12-28 1740.92
2023-12-29 1742.86
2024-01-01 .
2024-01-02 1727.69
2024-01-03 1723.52
2024-01-04 1715.09
2024-01-05 1711.37
2024-01-08 1753.72
2024-01-09 1764.01
2024-01-10 1772.78
2024-01-11 1785.32
2024-01-12 1776.20
2024-01-15 .
2024-01-16 1803.15
2024-01-17 1811.43
2024-01-18 1831.32
2024-01-19 1858.87
2024-01-22 1859.08
2024-01-23 1874.25
2024-01-24 1873.36
2024-01-25 1881.52
2024-01-26 1868.66
2024-01-29 1886.88
2024-01-30 1877.60
2024-01-31 1832.80
2024-02-01 1873.31
2024-02-02 1913.39
2024-02-05 1923.90
2024-02-06 1907.47
2024-02-07 1922.54
2024-02-08 1938.47
2024-02-09 1947.95
2024-02-12 1936.39
2024-02-13 1926.47
2024-02-14 1941.74
2024-02-15 1936.63
2024-02-16 1916.69
2024-02-19 .
2024-02-20 1889.37
2024-02-21 1889.44
2024-02-22 1945.91
2024-02-23 1934.09
2024-02-26 1939.84
2024-02-27 1941.84
2024-02-28 1947.14
2024-02-29 1960.63
2024-03-01 1982.27
2024-03-04 1978.34
2024-03-05 1942.23
2024-03-06 1941.23
2024-03-07 1956.99
2024-03-08 1920.42
2024-03-11 1922.42
2024-03-12 1953.60
2024-03-13 1930.57
2024-03-14 1936.09
2024-03-15 1918.70
2024-03-18 1940.25
2024-03-19 1954.88
2024-03-20 1977.54
2024-03-21 1973.85
2024-03-22 1990.90
2024-03-25 1978.82
#2024-03-26|1971.92 #2024-03-27|1983.41 #2024-03-28|1980.59 #2024-03-29| . #2024-04-01|1994.39 #2024-04-02|1969.16 #2024-04-03|1964.00 #2024-04-04|1912.53 #2024-04-05|1950.81 #2024-04-08|1941.35 #2024-04-09|1942.23 #2024-04-10|1953.94 #2024-04-11|1988.68 #2024-04-12|1969.96 #2024-04-15|1941.25 #2024-04-16|1959.14 #2024-04-17|1928.78 #2024-04-18|1913.95 #2024-04-19|1878.21 #2024-04-22|1893.18 #2024-04-23|1909.83 #2024-04-24|1910.88 #2024-04-25|1898.68 #2024-04-26|1922.06 #2024-04-29|1919.64 #2024-04-30|1901.56 #2024-05-01|1889.12 #2024-05-02|1899.98 #2024-05-03|1916.28 #2024-05-06|1933.22 #2024-05-07|1935.01 #2024-05-08|1947.42 #2024-05-09|1941.31 #2024-05-10|1947.79 #2024-05-13|1946.64 #2024-05-14|1958.82 #2024-05-15|1976.38 #2024-05-16|1968.98 #2024-05-17|1964.22 #2024-05-20|1981.64 #2024-05-21|1987.36 #2024-05-22|1995.30 #2024-05-23|1991.10 #2024-05-24|2009.81 #2024-05-27| . #2024-05-28|2006.05 #2024-05-29|2004.90 #2024-05-30|1977.22 #2024-05-31|1974.73 #2024-06-03|1973.42 #2024-06-04|1988.33 #2024-06-05|2034.37 #2024-06-06|2026.36 #2024-06-07|2042.38 #2024-06-10|2048.84 #2024-06-11|2064.04 #2024-06-12|2061.13 #2024-06-13|2089.38 #2024-06-14|2108.32 #2024-06-17|2139.55 #2024-06-18|2124.77 #2024-06-19| . #2024-06-20|2100.31 #2024-06-21|2103.79 #2024-06-24|2073.30 #2024-06-25|2103.58 #2024-06-26|2104.94 #2024-06-27|2106.77 #2024-06-28|2089.28 #2024-07-01|2111.87 #2024-07-02|2128.99 #2024-07-03|2129.48 #2024-07-04| . #2024-07-05|2146.03 #2024-07-08|2148.03 #2024-07-09|2153.92 #2024-07-10|2173.97 #2024-07-11|2112.65 #2024-07-12|2122.86 #2024-07-15|2133.04 #2024-07-16|2151.09 #2024-07-17|2085.86 #2024-07-18|2074.72 #2024-07-19|2067.79 #2024-07-22|2116.67 #2024-07-23|2117.16 #2024-07-24|2042.57 #2024-07-25|2037.25 #2024-07-26|2058.21 #2024-07-29|2068.10 #2024-07-30|2037.83 #2024-07-31|2102.54 #2024-08-01|2051.91 #2024-08-02|2005.84 #2024-08-05|1959.87 #2024-08-06|1970.47 #2024-08-07|1932.43 #2024-08-08|1987.47 #2024-08-09|1994.31 #2024-08-12|1992.18 #2024-08-13|2039.60 #2024-08-14|2037.65 #2024-08-15|2085.51 #2024-08-16|2085.07 #2024-08-19|2088.10 #2024-08-20|2073.92 #2024-08-21|2087.14 #2024-08-22|2059.16 #2024-08-23|2066.13 #2024-08-26|2041.85 #2024-08-27|2048.81 #2024-08-28|2021.55 #2024-08-29|2018.60 #2024-08-30|2046.88 #2024-09-02| . #2024-09-03|2003.04 #2024-09-04|1993.23 #2024-09-05|1998.27 #2024-09-06|1947.21 #2024-09-09|1990.70 #2024-09-10|2009.88 #2024-09-11|2057.93 #2024-09-12|2059.99 #2024-09-13|2062.48 #2024-09-16|2047.08 #2024-09-17|2039.31 #2024-09-18|2028.59 #2024-09-19|2069.46 #2024-09-20|2068.06 #2024-09-23|2057.15 #2024-09-24|2061.48 #2024-09-25|2066.01 #2024-09-26|2073.24 #2024-09-27|2049.45 #2024-09-30|2052.77 #2024-10-01|2037.76 #2024-10-02|2043.42 #2024-10-03|2054.41 #2024-10-04|2091.72 #2024-10-07|2078.28 #2024-10-08|2121.49 #2024-10-09|2143.42 #2024-10-10|2138.03 #2024-10-11|2133.61 #2024-10-14|2157.43 #2024-10-15|2130.49 #2024-10-16|2148.31 #2024-10-17|2139.46 #2024-10-18|2151.69 #2024-10-21|2166.64 #2024-10-22|2165.75 #2024-10-23|2147.21 #2024-10-24|2165.61 #2024-10-25|2176.09 #2024-10-28|2193.83 #2024-10-29|2225.16 #2024-10-30|2199.46 #2024-10-31|2156.26 #2024-11-01|2160.73 #2024-11-04|2147.87 #2024-11-05|2164.94 #2024-11-06|2244.52 #2024-11-07|2241.14 #2024-11-08|2272.08 #2024-11-11|2282.00 #2024-11-12|2286.49 #2024-11-13|2298.37 #2024-11-14|2289.67 #2024-11-15|2242.11 #2024-11-18|2249.84 #2024-11-19|2253.28 #2024-11-20|2261.95 #2024-11-21|2261.07 #2024-11-22|2272.99 #2024-11-25|2273.33 #2024-11-26|2298.60 #2024-11-27|2269.63 #2024-11-28| . #2024-11-29|2282.66 #2024-12-02|2332.19 #2024-12-03|2328.55 #2024-12-04|2373.53 #2024-12-05|2365.52 #2024-12-06|2404.49 #2024-12-09|2356.24 #2024-12-10|2383.85 #2024-12-11|2429.94 #2024-12-12|2407.47 #2024-12-13|2434.22 #2024-12-16|2465.19 #2024-12-17|2465.56 #2024-12-18|2390.59 #2024-12-19|2399.24 #2024-12-20|2421.79 #2024-12-23|2452.62 #2024-12-24|2487.60 #2024-12-25| . #2024-12-26|2488.85 #2024-12-27|2456.27 #2024-12-30|2423.55 #2024-12-31|2412.18 #2025-01-01| . #2025-01-02|2400.62 #2025-01-03|2443.31 #2025-01-06|2453.47 #2025-01-07|2409.30 #2025-01-08|2425.27 #2025-01-09| . #2025-01-10|2407.69 #2025-01-13|2402.38 #2025-01-14|2381.80 #2025-01-15|2424.60 #2025-01-16|2410.38 #2025-01-17|2450.56 #2025-01-20| . #2025-01-21|2449.33 #2025-01-22|2476.92 #2025-01-23|2482.16 #2025-01-24|2447.87 #2025-01-27|2389.90 #2025-01-28|2443.44 #2025-01-29|2444.22 #2025-01-30|2452.89 #2025-01-31|2448.05 #2025-02-03|2444.13 #2025-02-04|2453.46 #2025-02-05|2446.61 #2025-02-06|2465.19 #2025-02-07|2436.37 #2025-02-10|2461.58 #2025-02-11|2452.90 #2025-02-12|2461.31 #2025-02-13|2487.29 #2025-02-14|2471.49 #2025-02-17| . #2025-02-18|2481.18 #2025-02-19|2483.58 #2025-02-20|2454.26 #2025-02-21|2411.38 #2025-02-24|2389.92 #2025-02-25|2368.11 #2025-02-26|2379.64 #2025-02-27|2336.32 #2025-02-28|2388.95 #2025-03-03|2327.85 #2025-03-04|2332.66 #2025-03-05|2326.83 #2025-03-06|2246.16 #2025-03-07|2276.55 #2025-03-10|2192.26 #2025-03-11|2193.82 #2025-03-12|2211.42 #2025-03-13|2175.89 #2025-03-14|2219.79 #2025-03-17|2212.13 #2025-03-18|2181.93 #2025-03-19|2218.70 #2025-03-20|2223.14 #2025-03-21|2244.24 #2025-03-24|2287.39 #2025-03-25|2289.18 #2025-03-26|2248.22 #2025-03-27|2233.98 #2025-03-28|2178.76 #2025-03-31|2201.92 #2025-04-01|2204.75 #2025-04-02|2211.86 #2025-04-03|2069.28 #2025-04-04|2044.15 #2025-04-07|2064.21 #2025-04-08|2018.71 #2025-04-09|2272.34 #2025-04-10|2091.12 #2025-04-11|2133.36 #2025-04-14|2114.27 #2025-04-15|2103.16 #2025-04-16|2036.65 #2025-04-17|2041.34 #2025-04-18| . #2025-04-21|1975.07 #2025-04-22|2036.19 #2025-04-23|2076.13 #2025-04-24|2137.35 #2025-04-25|2164.52 #2025-04-28|2153.34 #2025-04-29|2180.98 #2025-04-30|2177.53 #2025-05-01|2206.36 #2025-05-02|2212.88 #2025-05-05|2193.31 #2025-05-06|2174.60 #2025-05-07|2186.57 #2025-05-08|2227.89 #2025-05-09|2224.24 #2025-05-12|2330.99 #2025-05-13|2336.28 #2025-05-14|2350.42 #2025-05-15|2372.76 #2025-05-16|2385.95 #2025-05-19|2365.74 #2025-05-20|2376.84 #2025-05-21|2324.58 #2025-05-22|2344.15 #2025-05-23|2301.34 #2025-05-26| . #2025-05-27|2367.99 #2025-05-28|2363.71 #2025-05-29|2361.62 #2025-05-30|2362.19 #2025-06-02|2355.81 #2025-06-03|2385.55 #2025-06-04|2380.44 #2025-06-05|2353.09 #2025-06-06|2390.29 #2025-06-09|2382.05 #2025-06-10|2395.78 #2025-06-11|2389.13 #2025-06-12|2391.94 #2025-06-13|2371.50 #2025-06-16|2390.08 #2025-06-17|2377.54 #2025-06-18|2375.08 #2025-06-19| . #2025-06-20|2383.36 #2025-06-23|2421.99 #2025-06-24|2430.12 #2025-06-25|2440.75 #2025-06-26|2442.87 #2025-06-27|2460.06 #2025-06-30|2466.30 #2025-07-01|2437.39 #2025-07-02|2458.64 #2025-07-03|2483.43 #2025-07-04| . #2025-07-07|2482.08 #2025-07-08|2483.16 #2025-07-09|2495.01 #2025-07-10|2481.09 #2025-07-11|2470.15 #2025-07-14|2485.28 #2025-07-15|2501.98 #2025-07-16|2508.77 #2025-07-17|2539.63 #2025-07-18|2519.83 #2025-07-21|2532.00 #2025-07-22|2511.19 #2025-07-23|2506.64 #2025-07-24|2504.87 #2025-07-25|2528.89 #2025-07-28|2550.07 #2025-07-29|2553.29 #2025-07-30|2575.56 #2025-07-31|2570.59 #2025-08-01|2511.33 #2025-08-04|2554.10 #2025-08-05|2539.51 #2025-08-06|2559.35 #2025-08-07|2566.93 #2025-08-08|2580.03 #2025-08-11|2578.29 #2025-08-12|2608.13 #2025-08-13|2594.88 #2025-08-14|2613.06 #2025-08-15|2592.84 #2025-08-18|2606.48 #2025-08-19|2579.29 #2025-08-20|2577.94 #2025-08-21|2567.99 #2025-08-22|2580.89 #2025-08-25|2570.17 #2025-08-26|2583.29 #2025-08-27|2591.14 #2025-08-28|2590.49 #2025-08-29|2551.56 #2025-09-01| . #2025-09-02|2540.07 #2025-09-03|2551.94 #2025-09-04|2590.54 #2025-09-05|2573.13 #2025-09-08|2574.38 #2025-09-09|2579.26 #2025-09-10|2566.66 #2025-09-11|2574.33 #2025-09-12|2587.03 #2025-09-15|2602.54 #2025-09-16|2593.63 #2025-09-17|2590.78 #2025-09-18|2638.05 #2025-09-19|2662.77 #2025-09-22|2680.63 #2025-09-23|2655.00 #2025-09-24|2652.38 #2025-09-25|2658.43 #2025-09-26|2672.31 #2025-09-29|2670.16 #2025-09-30|2657.07 #2025-10-01|2677.27 #2025-10-02|2696.78 #2025-10-03|2678.43 #2025-10-06|2693.58 #2025-10-07|2690.46 #2025-10-08|2725.04 #2025-10-09|2728.57 #2025-10-10|2643.57 #2025-10-13|2712.03 #2025-10-14|2704.93 #2025-10-15|2709.83 #2025-10-16|2705.37 #2025-10-17|2730.77 #2025-10-20|2755.70 #2025-10-21|2762.24 #2025-10-22|2734.54 #2025-10-23|2748.17 #2025-10-24|2784.20 #2025-10-27|2811.72 #2025-10-28|2819.60 #2025-10-29|2819.08 #2025-10-30|2801.89 #2025-10-31|2818.94 #2025-11-03|2839.92 #2025-11-04|2791.89 #2025-11-05|2813.21 #2025-11-06|2771.77 #2025-11-07|2763.00 #2025-11-10|2805.26 #2025-11-11|2794.33 #2025-11-12|2785.10 #2025-11-13|2722.33 #2025-11-14|2726.67 #2025-11-17|2719.78 #2025-11-18|2696.39 #2025-11-19|2720.75 #2025-11-20|2651.45 #2025-11-21|2689.65 #2025-11-24|2749.80 #2025-11-25|2770.71 #2025-11-26|2767.99 #2025-11-27| . #2025-11-28|2769.36 #2025-12-01|2760.81 #2025-12-02|2778.08 #2025-12-03|2771.47 #2025-12-04|2759.47 #2025-12-05|2762.63 #2025-12-08|2765.88 #2025-12-09|2759.24 #2025-12-10|2773.98 #2025-12-11|2749.41 #2025-12-12|2708.40 #2025-12-15|2692.20 #2025-12-16|2703.72 #2025-12-17|2662.74 #2025-12-18|2701.27 #2025-12-19|2739.42 #2025-12-22|2731.98 #2025-12-23|2731.35 #2025-12-24|2730.30 #2025-12-25| . #2025-12-26|2727.62 #2025-12-29|2723.14 #2025-12-30|2714.40 #2025-12-31|2704.71 #2026-01-01| . #2026-01-02|2692.37 #2026-01-05|2704.93 #2026-01-06|2721.79 #2026-01-07|2724.11 #2026-01-08|2720.25 #2026-01-09|2755.12 #2026-01-12|2741.41 #2026-01-13|2750.05 #2026-01-14|2722.12 #2026-01-15|2724.27 #2026-01-16|2730.11 #2026-01-19| . #2026-01-20|2648.38 #2026-01-21|2672.82 #2026-01-22|2671.35 #2026-01-23|2662.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy