Table Data - Nasdaq-100 Currency Hedged Australian Dollar Net Total Return Index

Title	Nasdaq-100 Currency Hedged Australian Dollar Net Total Return Index
Series ID	NASDAQXNDXNNRAUDMH
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-06-12 to 2026-04-10
Last Updated	2026-04-10 11:05 PM CDT
Notes	For more information about this series, see: XNDXNNRAUDMH Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-06-12	1415.64
2020-06-15	1431.62
2020-06-16	1456.25
2020-06-17	1460.18
2020-06-18	1464.93
2020-06-19	1464.60
2020-06-22	1481.38
2020-06-23	1491.58
2020-06-24	1463.32
2020-06-25	1477.82
2020-06-26	1442.10
2020-06-29	1457.94
2020-06-30	1485.37
2020-07-01	1502.98
2020-07-02	1512.29
2020-07-03	.
2020-07-06	1549.41
2020-07-07	1538.12
2020-07-08	1558.72
2020-07-09	1571.53
2020-07-10	1583.41
2020-07-13	1549.07
2020-07-14	1562.00
2020-07-15	1562.84
2020-07-16	1552.37
2020-07-17	1555.30
2020-07-20	1598.97
2020-07-21	1580.09
2020-07-22	1584.77
2020-07-23	1544.08
2020-07-24	1530.58
2020-07-27	1556.99
2020-07-28	1536.83
2020-07-29	1555.12
2020-07-30	1563.15
2020-07-31	1589.25
2020-08-03	1611.51
2020-08-04	1617.18
2020-08-05	1620.75
2020-08-06	1641.42
2020-08-07	1623.71
2020-08-10	1615.98
2020-08-11	1585.43
2020-08-12	1626.43
2020-08-13	1629.48
2020-08-14	1627.56
2020-08-17	1645.23
2020-08-18	1660.84
2020-08-19	1649.53
2020-08-20	1673.67
2020-08-21	1685.23
2020-08-24	1695.24
2020-08-25	1709.12
2020-08-26	1744.29
2020-08-27	1737.52
2020-08-28	1744.58
2020-08-31	1759.58
2020-09-01	1786.17
2020-09-02	1805.38
2020-09-03	1710.15
2020-09-04	1687.85
2020-09-07	.
2020-09-08	1605.52
2020-09-09	1654.61
2020-09-10	1619.16
2020-09-11	1609.10
2020-09-14	1637.55
2020-09-15	1661.36
2020-09-16	1633.59
2020-09-17	1608.40
2020-09-18	1587.55
2020-09-21	1592.10
2020-09-22	1622.38
2020-09-23	1567.86
2020-09-24	1575.60
2020-09-25	1614.45
2020-09-28	1647.51
2020-09-29	1642.12
2020-09-30	1657.02
2020-10-01	1681.03
2020-10-02	1633.62
2020-10-05	1670.25
2020-10-06	1638.86
2020-10-07	1669.75
2020-10-08	1676.61
2020-10-09	1701.32
2020-10-12	1753.74
2020-10-13	1753.82
2020-10-14	1739.36
2020-10-15	1728.24
2020-10-16	1721.35
2020-10-19	1689.26
2020-10-20	1695.97
2020-10-21	1693.51
2020-10-22	1693.28
2020-10-23	1697.68
2020-10-26	1670.03
2020-10-27	1683.66
2020-10-28	1617.06
2020-10-29	1647.94
2020-10-30	1603.80
2020-11-02	1608.52
2020-11-03	1636.91
2020-11-04	1707.63
2020-11-05	1748.96
2020-11-06	1751.14
2020-11-09	1714.37
2020-11-10	1685.71
2020-11-11	1723.43
2020-11-12	1714.21
2020-11-13	1730.07
2020-11-16	1739.67
2020-11-17	1734.91
2020-11-18	1723.47
2020-11-19	1736.79
2020-11-20	1725.26
2020-11-23	1725.50
2020-11-24	1748.94
2020-11-25	1758.90
2020-11-26	.
2020-11-27	1772.78
2020-11-30	1774.66
2020-12-01	1801.58
2020-12-02	1801.68
2020-12-03	1803.14
2020-12-04	1811.96
2020-12-07	1821.64
2020-12-08	1827.69
2020-12-09	1788.55
2020-12-10	1793.72
2020-12-11	1790.08
2020-12-14	1802.24
2020-12-15	1821.09
2020-12-16	1831.20
2020-12-17	1842.58
2020-12-18	1840.78
2020-12-21	1834.46
2020-12-22	1838.73
2020-12-23	1828.90
2020-12-24	1836.86
2020-12-25	.
2020-12-28	1855.00
2020-12-29	1855.12
2020-12-30	1854.70
2020-12-31	1860.31
2021-01-01	.
2021-01-04	1832.34
2021-01-05	1848.08
2021-01-06	1822.33
2021-01-07	1867.63
2021-01-08	1891.24
2021-01-11	1862.33
2021-01-12	1860.76
2021-01-13	1872.44
2021-01-14	1861.56
2021-01-15	1847.98
2021-01-18	.
2021-01-19	1875.80
2021-01-20	1918.77
2021-01-21	1934.12
2021-01-22	1929.07
2021-01-25	1946.10
2021-01-26	1946.55
2021-01-27	1892.60
2021-01-28	1905.60
2021-01-29	1865.59
2021-02-01	1912.31
2021-02-02	1942.66
2021-02-03	1934.63
2021-02-04	1957.97
2021-02-05	1963.98
2021-02-08	1976.64
2021-02-09	1975.38
2021-02-10	1970.76
2021-02-11	1981.93
2021-02-12	1992.51
2021-02-15	.
2021-02-16	1987.36
2021-02-17	1977.52
2021-02-18	1968.62
2021-02-19	1959.63
2021-02-22	1909.26
2021-02-23	1905.19
2021-02-24	1920.25
2021-02-25	1854.23
2021-02-26	1864.45
2021-03-01	1918.36
2021-03-02	1886.43
2021-03-03	1832.43
2021-03-04	1801.19
2021-03-05	1829.22
2021-03-08	1775.38
2021-03-09	1847.84
2021-03-10	1841.73
2021-03-11	1885.56
2021-03-12	1868.92
2021-03-15	1889.86
2021-03-16	1900.00
2021-03-17	1907.22
2021-03-18	1847.89
2021-03-19	1858.91
2021-03-22	1890.61
2021-03-23	1880.45
2021-03-24	1848.11
2021-03-25	1844.99
2021-03-26	1874.56
2021-03-29	1872.59
2021-03-30	1862.31
2021-03-31	1891.04
2021-04-01	1925.54
2021-04-02	.
2021-04-05	1963.95
2021-04-06	1961.07
2021-04-07	1966.75
2021-04-08	1987.22
2021-04-09	1999.87
2021-04-12	1996.25
2021-04-13	2020.32
2021-04-14	1992.32
2021-04-15	2023.27
2021-04-16	2025.89
2021-04-19	2006.16
2021-04-20	1992.53
2021-04-21	2010.38
2021-04-22	1986.19
2021-04-23	2011.75
2021-04-26	2022.01
2021-04-27	2013.47
2021-04-28	2005.28
2021-04-29	2015.03
2021-04-30	2000.38
2021-05-03	1991.72
2021-05-04	1954.56
2021-05-05	1949.01
2021-05-06	1965.10
2021-05-07	1981.04
2021-05-10	1930.05
2021-05-11	1928.59
2021-05-12	1877.26
2021-05-13	1892.48
2021-05-14	1933.99
2021-05-17	1922.45
2021-05-18	1909.18
2021-05-19	1911.67
2021-05-20	1948.84
2021-05-21	1936.63
2021-05-24	1969.86
2021-05-25	1972.19
2021-05-26	1978.59
2021-05-27	1972.30
2021-05-28	1976.16
2021-05-31	.
2021-06-01	1971.65
2021-06-02	1974.78
2021-06-03	1953.65
2021-06-04	1988.55
2021-06-07	1993.13
2021-06-08	1994.29
2021-06-09	1994.87
2021-06-10	2015.78
2021-06-11	2021.45
2021-06-14	2040.20
2021-06-15	2026.35
2021-06-16	2019.32
2021-06-17	2046.57
2021-06-18	2030.30
2021-06-21	2043.14
2021-06-22	2062.93
2021-06-23	2062.73
2021-06-24	2076.36
2021-06-25	2072.95
2021-06-28	2099.75
2021-06-29	2107.75
2021-06-30	2105.23
2021-07-01	2105.96
2021-07-02	2130.42
2021-07-05	.
2021-07-06	2138.97
2021-07-07	2142.57
2021-07-08	2129.84
2021-07-09	2144.78
2021-07-12	2152.25
2021-07-13	2151.89
2021-07-14	2155.56
2021-07-15	2140.35
2021-07-16	2123.85
2021-07-19	2104.37
2021-07-20	2130.93
2021-07-21	2147.78
2021-07-22	2161.88
2021-07-23	2187.48
2021-07-26	2189.25
2021-07-27	2164.45
2021-07-28	2173.82
2021-07-29	2177.74
2021-07-30	2165.15
2021-08-02	2165.75
2021-08-03	2179.85
2021-08-04	2182.98
2021-08-05	2197.27
2021-08-06	2187.10
2021-08-09	2190.54
2021-08-10	2179.01
2021-08-11	2175.38
2021-08-12	2184.29
2021-08-13	2191.22
2021-08-16	2191.89
2021-08-17	2171.66
2021-08-18	2150.60
2021-08-19	2161.49
2021-08-20	2185.04
2021-08-23	2217.63
2021-08-24	2223.96
2021-08-25	2225.63
2021-08-26	2212.46
2021-08-27	2234.84
2021-08-30	2259.92
2021-08-31	2256.63
2021-09-01	2260.89
2021-09-02	2259.94
2021-09-03	2266.80
2021-09-06	.
2021-09-07	2270.12
2021-09-08	2262.25
2021-09-09	2253.67
2021-09-10	2236.37
2021-09-13	2235.43
2021-09-14	2228.01
2021-09-15	2245.41
2021-09-16	2247.10
2021-09-17	2220.53
2021-09-20	2173.50
2021-09-21	2175.60
2021-09-22	2197.67
2021-09-23	2218.35
2021-09-24	2219.94
2021-09-27	2201.96
2021-09-28	2138.04
2021-09-29	2134.72
2021-09-30	2126.07
2021-10-01	2140.81
2021-10-04	2094.98
2021-10-05	2124.07
2021-10-06	2137.38
2021-10-07	2155.94
2021-10-08	2144.99
2021-10-11	2129.64
2021-10-12	2122.30
2021-10-13	2138.27
2021-10-14	2177.31
2021-10-15	2190.59
2021-10-18	2212.37
2021-10-19	2226.96
2021-10-20	2223.44
2021-10-21	2237.58
2021-10-22	2219.00
2021-10-25	2241.17
2021-10-26	2247.14
2021-10-27	2252.65
2021-10-28	2276.84
2021-10-29	2287.82
2021-11-01	2295.73
2021-11-02	2305.68
2021-11-03	2330.77
2021-11-04	2360.60
2021-11-05	2362.71
2021-11-08	2359.16
2021-11-09	2342.57
2021-11-10	2308.25
2021-11-11	2315.31
2021-11-12	2340.17
2021-11-15	2338.41
2021-11-16	2356.58
2021-11-17	2357.04
2021-11-18	2383.35
2021-11-19	2396.93
2021-11-22	2368.21
2021-11-23	2357.39
2021-11-24	2366.93
2021-11-25	.
2021-11-26	2315.54
2021-11-29	2372.56
2021-11-30	2332.56
2021-12-01	2296.14
2021-12-02	2311.89
2021-12-03	2270.29
2021-12-06	2290.29
2021-12-07	2360.11
2021-12-08	2370.03
2021-12-09	2334.74
2021-12-10	2360.90
2021-12-13	2324.70
2021-12-14	2300.71
2021-12-15	2354.76
2021-12-16	2294.15
2021-12-17	2284.67
2021-12-20	2258.80
2021-12-21	2310.98
2021-12-22	2339.22
2021-12-23	2357.52
2021-12-24	.
2021-12-27	2394.23
2021-12-28	2383.06
2021-12-29	2383.37
2021-12-30	2374.67
2021-12-31	2359.31
2022-01-03	2385.78
2022-01-04	2353.69
2022-01-05	2280.30
2022-01-06	2277.96
2022-01-07	2252.68
2022-01-10	2255.88
2022-01-11	2289.80
2022-01-12	2299.52
2022-01-13	2240.87
2022-01-14	2256.53
2022-01-17	.
2022-01-18	2197.21
2022-01-19	2174.26
2022-01-20	2146.51
2022-01-21	2084.64
2022-01-24	2091.54
2022-01-25	2039.62
2022-01-26	2044.09
2022-01-27	2013.76
2022-01-28	2078.87
2022-01-31	2151.89
2022-02-01	2163.83
2022-02-02	2180.86
2022-02-03	2089.73
2022-02-04	2118.27
2022-02-07	2100.24
2022-02-08	2125.22
2022-02-09	2168.63
2022-02-10	2118.53
2022-02-11	2055.07
2022-02-14	2057.20
2022-02-15	2107.33
2022-02-16	2105.01
2022-02-17	2043.96
2022-02-18	2020.96
2022-02-21	.
2022-02-22	2001.73
2022-02-23	1951.18
2022-02-24	2015.74
2022-02-25	2046.75
2022-02-28	2053.57
2022-03-01	2019.97
2022-03-02	2054.30
2022-03-03	2024.41
2022-03-04	1996.52
2022-03-07	1922.25
2022-03-08	1913.62
2022-03-09	1982.35
2022-03-10	1961.35
2022-03-11	1919.64
2022-03-14	1881.21
2022-03-15	1940.43
2022-03-16	2013.02
2022-03-17	2036.33
2022-03-18	2078.93
2022-03-21	2072.77
2022-03-22	2111.80
2022-03-23	2082.30
2022-03-24	2126.63
2022-03-25	2125.06
2022-03-28	2157.89
2022-03-29	2192.61
2022-03-30	2168.85
2022-03-31	2136.64
2022-04-01	2139.72
2022-04-04	2182.64
2022-04-05	2134.79
2022-04-06	2088.15
2022-04-07	2092.27
2022-04-08	2062.42
2022-04-11	2012.87
2022-04-12	2006.84
2022-04-13	2045.64
2022-04-14	1998.38
2022-04-15	.
2022-04-18	1999.50
2022-04-19	2043.80
2022-04-20	2014.45
2022-04-21	1972.55
2022-04-22	1914.36
2022-04-25	1936.98
2022-04-26	1858.10
2022-04-27	1855.00
2022-04-28	1922.82
2022-04-29	1832.36
2022-05-02	1863.48
2022-05-03	1865.77
2022-05-04	1929.22
2022-05-05	1832.00
2022-05-06	1809.52
2022-05-09	1734.29
2022-05-10	1756.29
2022-05-11	1702.62
2022-05-12	1695.86
2022-05-13	1761.79
2022-05-16	1741.38
2022-05-17	1789.41
2022-05-18	1697.91
2022-05-19	1691.60
2022-05-20	1685.05
2022-05-23	1715.67
2022-05-24	1676.89
2022-05-25	1701.87
2022-05-26	1749.70
2022-05-27	1808.83
2022-05-30	.
2022-05-31	1803.51
2022-06-01	1790.15
2022-06-02	1839.05
2022-06-03	1790.22
2022-06-06	1797.47
2022-06-07	1813.19
2022-06-08	1799.45
2022-06-09	1749.80
2022-06-10	1685.79
2022-06-13	1603.21
2022-06-14	1605.74
2022-06-15	1648.77
2022-06-16	1580.62
2022-06-17	1599.25
2022-06-20	.
2022-06-21	1643.04
2022-06-22	1639.16
2022-06-23	1663.57
2022-06-24	1724.32
2022-06-27	1709.91
2022-06-28	1654.83
2022-06-29	1656.97
2022-06-30	1633.96
2022-07-01	1645.45
2022-07-04	.
2022-07-05	1673.74
2022-07-06	1684.21
2022-07-07	1720.63
2022-07-08	1722.74
2022-07-11	1685.53
2022-07-12	1668.77
2022-07-13	1666.35
2022-07-14	1672.27
2022-07-15	1703.00
2022-07-18	1687.43
2022-07-19	1739.76
2022-07-20	1766.65
2022-07-21	1792.20
2022-07-22	1759.65
2022-07-25	1750.23
2022-07-26	1716.15
2022-07-27	1789.03
2022-07-28	1804.52
2022-07-29	1836.61
2022-08-01	1835.26
2022-08-02	1830.07
2022-08-03	1880.53
2022-08-04	1888.28
2022-08-05	1874.25
2022-08-08	1866.46
2022-08-09	1845.33
2022-08-10	1896.07
2022-08-11	1883.84
2022-08-12	1922.30
2022-08-15	1937.58
2022-08-16	1933.52
2022-08-17	1912.28
2022-08-18	1916.86
2022-08-19	1880.16
2022-08-22	1829.27
2022-08-23	1827.70
2022-08-24	1833.01
2022-08-25	1864.88
2022-08-26	1788.28
2022-08-29	1770.78
2022-08-30	1750.29
2022-08-31	1740.07
2022-09-01	1740.37
2022-09-02	1715.46
2022-09-05	.
2022-09-06	1702.26
2022-09-07	1737.94
2022-09-08	1746.90
2022-09-09	1784.97
2022-09-12	1806.03
2022-09-13	1705.67
2022-09-14	1720.08
2022-09-15	1689.98
2022-09-16	1680.23
2022-09-19	1693.43
2022-09-20	1678.57
2022-09-21	1647.06
2022-09-22	1626.59
2022-09-23	1596.44
2022-09-26	1586.70
2022-09-27	1588.53
2022-09-28	1622.23
2022-09-29	1572.88
2022-09-30	1542.30
2022-10-03	1578.62
2022-10-04	1628.24
2022-10-05	1627.25
2022-10-06	1615.16
2022-10-07	1552.29
2022-10-10	1535.41
2022-10-11	1515.90
2022-10-12	1514.86
2022-10-13	1550.34
2022-10-14	1500.97
2022-10-17	1554.79
2022-10-18	1567.03
2022-10-19	1560.57
2022-10-20	1552.72
2022-10-21	1590.19
2022-10-24	1608.30
2022-10-25	1640.80
2022-10-26	1603.19
2022-10-27	1573.34
2022-10-28	1623.33
2022-10-31	1603.40
2022-11-01	1587.14
2022-11-02	1533.57
2022-11-03	1500.94
2022-11-04	1527.25
2022-11-07	1544.31
2022-11-08	1556.50
2022-11-09	1518.94
2022-11-10	1631.61
2022-11-11	1659.78
2022-11-14	1644.16
2022-11-15	1666.60
2022-11-16	1644.16
2022-11-17	1641.39
2022-11-18	1641.29
2022-11-21	1624.57
2022-11-22	1647.83
2022-11-23	1662.83
2022-11-24	.
2022-11-25	1651.53
2022-11-28	1628.99
2022-11-29	1617.68
2022-11-30	1688.50
2022-12-01	1689.06
2022-12-02	1682.83
2022-12-05	1654.05
2022-12-06	1620.84
2022-12-07	1613.29
2022-12-08	1632.66
2022-12-09	1622.30
2022-12-12	1642.22
2022-12-13	1659.14
2022-12-14	1646.47
2022-12-15	1591.58
2022-12-16	1576.98
2022-12-19	1554.75
2022-12-20	1552.65
2022-12-21	1575.93
2022-12-22	1536.28
2022-12-23	1540.59
2022-12-26	.
2022-12-27	1518.06
2022-12-28	1498.30
2022-12-29	1536.22
2022-12-30	1534.80
2023-01-02	.
2023-01-03	1523.82
2023-01-04	1531.20
2023-01-05	1506.69
2023-01-06	1548.60
2023-01-09	1557.56
2023-01-10	1571.15
2023-01-11	1598.06
2023-01-12	1605.49
2023-01-13	1616.36
2023-01-16	.
2023-01-17	1617.93
2023-01-18	1597.68
2023-01-19	1582.94
2023-01-20	1626.71
2023-01-23	1659.69
2023-01-24	1655.85
2023-01-25	1650.93
2023-01-26	1682.58
2023-01-27	1697.81
2023-01-30	1663.85
2023-01-31	1690.06
2023-02-01	1726.23
2023-02-02	1786.92
2023-02-03	1756.61
2023-02-06	1742.37
2023-02-07	1779.26
2023-02-08	1745.83
2023-02-09	1729.37
2023-02-10	1719.11
2023-02-13	1746.57
2023-02-14	1759.05
2023-02-15	1774.45
2023-02-16	1739.28
2023-02-17	1727.36
2023-02-20	.
2023-02-21	1684.23
2023-02-22	1685.21
2023-02-23	1701.79
2023-02-24	1671.42
2023-02-27	1684.14
2023-02-28	1681.76
2023-03-01	1667.26
2023-03-02	1682.23
2023-03-03	1716.74
2023-03-06	1718.16
2023-03-07	1697.43
2023-03-08	1706.32
2023-03-09	1675.06
2023-03-10	1651.49
2023-03-13	1664.64
2023-03-14	1703.77
2023-03-15	1711.21
2023-03-16	1757.65
2023-03-17	1748.54
2023-03-20	1754.15
2023-03-21	1780.27
2023-03-22	1755.12
2023-03-23	1777.41
2023-03-24	1783.81
2023-03-27	1770.33
2023-03-28	1760.68
2023-03-29	1794.01
2023-03-30	1810.11
2023-03-31	1840.91
2023-04-03	1835.74
2023-04-04	1829.57
2023-04-05	1811.07
2023-04-06	1824.45
2023-04-07	.
2023-04-10	1822.63
2023-04-11	1810.39
2023-04-12	1794.06
2023-04-13	1830.18
2023-04-14	1826.08
2023-04-17	1827.07
2023-04-18	1827.51
2023-04-19	1827.02
2023-04-20	1812.61
2023-04-21	1814.64
2023-04-24	1810.09
2023-04-25	1775.51
2023-04-26	1786.83
2023-04-27	1836.76
2023-04-28	1848.87
2023-05-01	1846.84
2023-05-02	1830.08
2023-05-03	1818.38
2023-05-04	1811.82
2023-05-05	1849.99
2023-05-08	1854.27
2023-05-09	1841.91
2023-05-10	1861.89
2023-05-11	1867.90
2023-05-12	1861.47
2023-05-15	1871.34
2023-05-16	1873.12
2023-05-17	1896.32
2023-05-18	1930.78
2023-05-19	1925.76
2023-05-22	1932.20
2023-05-23	1907.74
2023-05-24	1899.00
2023-05-25	1946.60
2023-05-26	1997.63
2023-05-29	.
2023-05-30	2005.16
2023-05-31	1991.97
2023-06-01	2018.08
2023-06-02	2032.40
2023-06-05	2033.61
2023-06-06	2033.54
2023-06-07	1998.80
2023-06-08	2023.29
2023-06-09	2029.05
2023-06-12	2063.15
2023-06-13	2078.35
2023-06-14	2091.89
2023-06-15	2115.15
2023-06-16	2101.61
2023-06-19	.
2023-06-20	2100.92
2023-06-21	2073.89
2023-06-22	2097.27
2023-06-23	2077.81
2023-06-26	2050.21
2023-06-27	2084.82
2023-06-28	2088.27
2023-06-29	2084.60
2023-06-30	2116.80
2023-07-03	2120.68
2023-07-04	.
2023-07-05	2120.19
2023-07-06	2104.43
2023-07-07	2096.76
2023-07-10	2097.94
2023-07-11	2108.13
2023-07-12	2133.04
2023-07-13	2167.79
2023-07-14	2167.34
2023-07-17	2187.86
2023-07-18	2205.04
2023-07-19	2204.22
2023-07-20	2154.29
2023-07-21	2149.29
2023-07-24	2152.01
2023-07-25	2167.05
2023-07-26	2158.92
2023-07-27	2154.42
2023-07-28	2195.00
2023-07-31	2194.38
2023-08-01	2189.27
2023-08-02	2139.55
2023-08-03	2136.84
2023-08-04	2125.96
2023-08-07	2144.66
2023-08-08	2124.89
2023-08-09	2100.35
2023-08-10	2104.62
2023-08-11	2089.85
2023-08-14	2115.06
2023-08-15	2090.73
2023-08-16	2067.07
2023-08-17	2043.12
2023-08-18	2039.83
2023-08-21	2074.93
2023-08-22	2071.19
2023-08-23	2106.40
2023-08-24	2057.75
2023-08-25	2075.23
2023-08-28	2091.68
2023-08-29	2139.09
2023-08-30	2151.84
2023-08-31	2157.61
2023-09-01	2156.17
2023-09-04	.
2023-09-05	2158.48
2023-09-06	2138.99
2023-09-07	2122.90
2023-09-08	2125.91
2023-09-11	2151.29
2023-09-12	2127.21
2023-09-13	2135.35
2023-09-14	2153.00
2023-09-15	2114.89
2023-09-18	2117.82
2023-09-19	2113.24
2023-09-20	2082.84
2023-09-21	2043.13
2023-09-22	2044.73
2023-09-25	2053.10
2023-09-26	2021.87
2023-09-27	2025.80
2023-09-28	2043.77
2023-09-29	2046.17
2023-10-02	2063.51
2023-10-03	2025.45
2023-10-04	2055.29
2023-10-05	2047.57
2023-10-06	2082.88
2023-10-09	2092.92
2023-10-10	2104.27
2023-10-11	2119.42
2023-10-12	2112.37
2023-10-13	2085.95
2023-10-16	2110.59
2023-10-17	2102.88
2023-10-18	2072.93
2023-10-19	2055.15
2023-10-20	2023.47
2023-10-23	2029.51
2023-10-24	2049.30
2023-10-25	1997.70
2023-10-26	1958.93
2023-10-27	1969.19
2023-10-30	1991.18
2023-10-31	2001.41
2023-11-01	2036.56
2023-11-02	2071.04
2023-11-03	2094.46
2023-11-06	2101.84
2023-11-07	2122.36
2023-11-08	2124.73
2023-11-09	2107.49
2023-11-10	2156.17
2023-11-13	2149.00
2023-11-14	2191.60
2023-11-15	2191.15
2023-11-16	2194.63
2023-11-17	2194.66
2023-11-20	2218.61
2023-11-21	2205.63
2023-11-22	2215.56
2023-11-23	.
2023-11-24	2211.14
2023-11-27	2207.90
2023-11-28	2212.96
2023-11-29	2210.65
2023-11-30	2205.40
2023-12-01	2212.29
2023-12-04	2190.35
2023-12-05	2195.46
2023-12-06	2182.87
2023-12-07	2215.38
2023-12-08	2223.96
2023-12-11	2243.07
2023-12-12	2261.60
2023-12-13	2290.25
2023-12-14	2285.33
2023-12-15	2296.65
2023-12-18	2311.41
2023-12-19	2321.62
2023-12-20	2286.47
2023-12-21	2313.72
2023-12-22	2316.03
2023-12-25	.
2023-12-26	2329.28
2023-12-27	2331.92
2023-12-28	2330.59
2023-12-29	2321.46
2024-01-01	.
2024-01-02	2281.98
2024-01-03	2257.07
2024-01-04	2244.75
2024-01-05	2248.37
2024-01-08	2296.23
2024-01-09	2299.98
2024-01-10	2315.96
2024-01-11	2319.70
2024-01-12	2321.43
2024-01-15	.
2024-01-16	2320.64
2024-01-17	2306.68
2024-01-18	2342.01
2024-01-19	2389.35
2024-01-22	2391.46
2024-01-23	2402.13
2024-01-24	2415.24
2024-01-25	2417.94
2024-01-26	2404.05
2024-01-29	2428.83
2024-01-30	2411.97
2024-01-31	2363.25
2024-02-01	2391.59
2024-02-02	2433.15
2024-02-05	2428.93
2024-02-06	2423.06
2024-02-07	2448.53
2024-02-08	2452.77
2024-02-09	2477.63
2024-02-12	2466.22
2024-02-13	2427.06
2024-02-14	2456.38
2024-02-15	2461.46
2024-02-16	2439.02
2024-02-19	.
2024-02-20	2419.06
2024-02-21	2409.89
2024-02-22	2483.15
2024-02-23	2473.56
2024-02-26	2472.99
2024-02-27	2478.09
2024-02-28	2465.26
2024-02-29	2489.14
2024-03-01	2524.61
2024-03-04	2514.25
2024-03-05	2468.84
2024-03-06	2484.96
2024-03-07	2522.91
2024-03-08	2484.76
2024-03-11	2475.70
2024-03-12	2512.03
2024-03-13	2491.23
2024-03-14	2484.20
2024-03-15	2455.87
2024-03-18	2479.95
2024-03-19	2486.46
2024-03-20	2515.29
2024-03-21	2525.85
2024-03-22	2528.92
2024-03-25	2519.94
2024-03-26	2510.72
2024-03-27	2520.54
2024-03-28	2516.88
2024-03-29	.
2024-04-01	2522.14
2024-04-02	2498.66
2024-04-03	2504.13
2024-04-04	2465.95
2024-04-05	2496.94
2024-04-08	2495.65
2024-04-09	2505.28
2024-04-10	2483.18
2024-04-11	2523.89

#2024-04-12|2481.54 #2024-04-15|2439.94 #2024-04-16|2440.19 #2024-04-17|2409.49 #2024-04-18|2395.71 #2024-04-19|2345.44 #2024-04-22|2369.80 #2024-04-23|2406.89 #2024-04-24|2414.76 #2024-04-25|2401.52 #2024-04-26|2441.63 #2024-04-29|2450.61 #2024-04-30|2402.46 #2024-05-01|2385.43 #2024-05-02|2416.50 #2024-05-03|2464.34 #2024-05-06|2491.73 #2024-05-07|2491.50 #2024-05-08|2490.66 #2024-05-09|2494.43 #2024-05-10|2501.04 #2024-05-13|2505.89 #2024-05-14|2522.62 #2024-05-15|2559.23 #2024-05-16|2554.09 #2024-05-17|2552.34 #2024-05-20|2569.53 #2024-05-21|2574.86 #2024-05-22|2574.12 #2024-05-23|2563.26 #2024-05-24|2588.11 #2024-05-27| . #2024-05-28|2595.42 #2024-05-29|2578.23 #2024-05-30|2551.24 #2024-05-31|2550.93 #2024-06-03|2559.43 #2024-06-04|2567.13 #2024-06-05|2619.54 #2024-06-06|2617.31 #2024-06-07|2615.33 #2024-06-10|2625.36 #2024-06-11|2644.22 #2024-06-12|2677.53 #2024-06-13|2693.90 #2024-06-14|2706.33 #2024-06-17|2740.26 #2024-06-18|2739.64 #2024-06-19| . #2024-06-20|2717.22 #2024-06-21|2710.71 #2024-06-24|2679.34 #2024-06-25|2710.91 #2024-06-26|2717.40 #2024-06-27|2722.37 #2024-06-28|2707.31 #2024-07-01|2725.20 #2024-07-02|2752.67 #2024-07-03|2776.32 #2024-07-04| . #2024-07-05|2804.05 #2024-07-08|2810.27 #2024-07-09|2812.23 #2024-07-10|2842.29 #2024-07-11|2778.54 #2024-07-12|2794.66 #2024-07-15|2802.18 #2024-07-16|2804.44 #2024-07-17|2722.39 #2024-07-18|2709.46 #2024-07-19|2684.33 #2024-07-22|2725.46 #2024-07-23|2715.87 #2024-07-24|2615.37 #2024-07-25|2586.26 #2024-07-26|2613.37 #2024-07-29|2617.92 #2024-07-30|2580.96 #2024-07-31|2660.50 #2024-08-01|2595.57 #2024-08-02|2533.83 #2024-08-05|2457.59 #2024-08-06|2483.31 #2024-08-07|2455.18 #2024-08-08|2530.06 #2024-08-09|2543.75 #2024-08-12|2547.90 #2024-08-13|2610.91 #2024-08-14|2612.96 #2024-08-15|2676.52 #2024-08-16|2679.13 #2024-08-19|2712.30 #2024-08-20|2705.43 #2024-08-21|2719.46 #2024-08-22|2675.39 #2024-08-23|2704.91 #2024-08-26|2677.50 #2024-08-27|2686.05 #2024-08-28|2655.32 #2024-08-29|2651.89 #2024-08-30|2685.05 #2024-09-02| . #2024-09-03|2599.96 #2024-09-04|2594.82 #2024-09-05|2595.92 #2024-09-06|2525.49 #2024-09-09|2557.78 #2024-09-10|2581.33 #2024-09-11|2638.30 #2024-09-12|2664.18 #2024-09-13|2676.93 #2024-09-16|2664.08 #2024-09-17|2665.33 #2024-09-18|2653.16 #2024-09-19|2721.07 #2024-09-20|2714.53 #2024-09-23|2722.17 #2024-09-24|2734.54 #2024-09-25|2738.34 #2024-09-26|2757.31 #2024-09-27|2742.29 #2024-09-30|2749.14 #2024-10-01|2709.48 #2024-10-02|2713.84 #2024-10-03|2712.33 #2024-10-04|2745.95 #2024-10-07|2712.96 #2024-10-08|2756.11 #2024-10-09|2778.88 #2024-10-10|2774.95 #2024-10-11|2779.05 #2024-10-14|2802.70 #2024-10-15|2763.18 #2024-10-16|2765.33 #2024-10-17|2767.44 #2024-10-18|2786.33 #2024-10-21|2791.82 #2024-10-22|2794.84 #2024-10-23|2749.81 #2024-10-24|2773.55 #2024-10-25|2790.56 #2024-10-28|2790.76 #2024-10-29|2819.92 #2024-10-30|2796.04 #2024-10-31|2724.27 #2024-11-01|2744.10 #2024-11-04|2734.72 #2024-11-05|2770.74 #2024-11-06|2845.88 #2024-11-07|2888.25 #2024-11-08|2891.69 #2024-11-11|2890.59 #2024-11-12|2885.98 #2024-11-13|2881.73 #2024-11-14|2862.63 #2024-11-15|2793.27 #2024-11-18|2813.52 #2024-11-19|2833.52 #2024-11-20|2831.20 #2024-11-21|2841.59 #2024-11-22|2846.60 #2024-11-25|2850.44 #2024-11-26|2867.01 #2024-11-27|2842.22 #2024-11-28| . #2024-11-29|2867.77 #2024-12-02|2900.50 #2024-12-03|2909.12 #2024-12-04|2946.10 #2024-12-05|2936.90 #2024-12-06|2965.37 #2024-12-09|2938.86 #2024-12-10|2930.20 #2024-12-11|2985.76 #2024-12-12|2964.55 #2024-12-13|2988.34 #2024-12-16|3032.40 #2024-12-17|3019.78 #2024-12-18|2908.75 #2024-12-19|2895.23 #2024-12-20|2920.70 #2024-12-23|2951.82 #2024-12-24|2994.11 #2024-12-25| . #2024-12-26|2990.20 #2024-12-27|2947.84 #2024-12-30|2908.17 #2024-12-31|2881.89 #2025-01-01| . #2025-01-02|2876.97 #2025-01-03|2925.19 #2025-01-06|2956.87 #2025-01-07|2904.31 #2025-01-08|2905.48 #2025-01-09| . #2025-01-10|2859.40 #2025-01-13|2850.63 #2025-01-14|2847.38 #2025-01-15|2913.28 #2025-01-16|2893.25 #2025-01-17|2941.02 #2025-01-20| . #2025-01-21|2957.90 #2025-01-22|2996.61 #2025-01-23|3003.10 #2025-01-24|2985.39 #2025-01-27|2898.38 #2025-01-28|2943.91 #2025-01-29|2936.93 #2025-01-30|2950.09 #2025-01-31|2946.15 #2025-02-03|2921.22 #2025-02-04|2958.35 #2025-02-05|2970.66 #2025-02-06|2986.54 #2025-02-07|2948.13 #2025-02-10|2984.49 #2025-02-11|2975.91 #2025-02-12|2979.47 #2025-02-13|3021.68 #2025-02-14|3032.47 #2025-02-17| . #2025-02-18|3039.31 #2025-02-19|3040.83 #2025-02-20|3026.14 #2025-02-21|2965.48 #2025-02-24|2930.29 #2025-02-25|2894.43 #2025-02-26|2900.46 #2025-02-27|2820.38 #2025-02-28|2865.73 #2025-03-03|2802.84 #2025-03-04|2792.71 #2025-03-05|2830.70 #2025-03-06|2753.52 #2025-03-07|2773.48 #2025-03-10|2669.23 #2025-03-11|2661.30 #2025-03-12|2691.43 #2025-03-13|2640.76 #2025-03-14|2706.79 #2025-03-17|2722.28 #2025-03-18|2677.73 #2025-03-19|2711.31 #2025-03-20|2702.89 #2025-03-21|2712.54 #2025-03-24|2770.74 #2025-03-25|2785.54 #2025-03-26|2735.28 #2025-03-27|2719.28 #2025-03-28|2649.02 #2025-03-31|2646.62 #2025-04-01|2668.35 #2025-04-02|2688.20 #2025-04-03|2516.81 #2025-04-04|2380.42 #2025-04-07|2382.65 #2025-04-08|2335.14 #2025-04-09|2626.66 #2025-04-10|2518.75 #2025-04-11|2566.03 #2025-04-14|2581.92 #2025-04-15|2587.20 #2025-04-16|2510.49 #2025-04-17|2510.17 #2025-04-18| . #2025-04-21|2451.48 #2025-04-22|2513.16 #2025-04-23|2569.28 #2025-04-24|2638.78 #2025-04-25|2667.95 #2025-04-28|2667.25 #2025-04-29|2682.95 #2025-04-30|2686.54 #2025-05-01|2716.24 #2025-05-02|2758.70 #2025-05-05|2740.29 #2025-05-06|2716.38 #2025-05-07|2726.82 #2025-05-08|2754.01 #2025-05-09|2753.65 #2025-05-12|2865.65 #2025-05-13|2907.85 #2025-05-14|2924.42 #2025-05-15|2929.21 #2025-05-16|2942.49 #2025-05-19|2942.55 #2025-05-20|2933.85 #2025-05-21|2892.49 #2025-05-22|2898.45 #2025-05-23|2869.70 #2025-05-26| . #2025-05-27|2938.65 #2025-05-28|2926.09 #2025-05-29|2931.53 #2025-05-30|2928.90 #2025-06-02|2949.42 #2025-06-03|2972.78 #2025-06-04|2980.70 #2025-06-05|2956.92 #2025-06-06|2986.50 #2025-06-09|2991.12 #2025-06-10|3010.67 #2025-06-11|2999.68 #2025-06-12|3006.64 #2025-06-13|2968.80 #2025-06-16|3009.92 #2025-06-17|2980.62 #2025-06-18|2980.64 #2025-06-19| . #2025-06-20|2968.41 #2025-06-23|3000.05 #2025-06-24|3044.63 #2025-06-25|3051.27 #2025-06-26|3078.53 #2025-06-27|3090.73 #2025-06-30|3109.56 #2025-07-01|3081.92 #2025-07-02|3104.39 #2025-07-03|3135.35 #2025-07-04| . #2025-07-07|3110.66 #2025-07-08|3112.43 #2025-07-09|3134.64 #2025-07-10|3129.53 #2025-07-11|3122.71 #2025-07-14|3133.06 #2025-07-15|3137.30 #2025-07-16|3140.56 #2025-07-17|3164.86 #2025-07-18|3162.04 #2025-07-21|3177.75 #2025-07-22|3161.37 #2025-07-23|3174.29 #2025-07-24|3181.77 #2025-07-25|3189.66 #2025-07-28|3201.61 #2025-07-29|3195.39 #2025-07-30|3201.36 #2025-07-31|3184.13 #2025-08-01|3122.23 #2025-08-04|3180.21 #2025-08-05|3156.83 #2025-08-06|3197.28 #2025-08-07|3207.39 #2025-08-08|3237.50 #2025-08-11|3226.22 #2025-08-12|3268.42 #2025-08-13|3269.30 #2025-08-14|3267.55 #2025-08-15|3251.21 #2025-08-18|3251.54 #2025-08-19|3206.68 #2025-08-20|3188.00 #2025-08-21|3173.59 #2025-08-22|3222.45 #2025-08-25|3212.41 #2025-08-26|3225.90 #2025-08-27|3231.38 #2025-08-28|3249.82 #2025-08-29|3210.99 #2025-09-01| . #2025-09-02|3185.64 #2025-09-03|3210.87 #2025-09-04|3240.84 #2025-09-05|3243.65 #2025-09-08|3258.59 #2025-09-09|3269.13 #2025-09-10|3270.12 #2025-09-11|3289.24 #2025-09-12|3302.79 #2025-09-15|3329.85 #2025-09-16|3326.97 #2025-09-17|3320.19 #2025-09-18|3352.25 #2025-09-19|3375.79 #2025-09-22|3394.47 #2025-09-23|3369.50 #2025-09-24|3359.33 #2025-09-25|3345.51 #2025-09-26|3360.21 #2025-09-29|3374.10 #2025-09-30|3382.39 #2025-10-01|3399.15 #2025-10-02|3411.93 #2025-10-03|3397.27 #2025-10-06|3423.51 #2025-10-07|3404.70 #2025-10-08|3445.57 #2025-10-09|3440.48 #2025-10-10|3319.03 #2025-10-13|3392.54 #2025-10-14|3368.73 #2025-10-15|3391.70 #2025-10-16|3379.49 #2025-10-17|3402.06 #2025-10-20|3446.80 #2025-10-21|3445.07 #2025-10-22|3410.27 #2025-10-23|3440.43 #2025-10-24|3477.08 #2025-10-27|3540.08 #2025-10-28|3565.48 #2025-10-29|3579.31 #2025-10-30|3527.95 #2025-10-31|3545.49 #2025-11-03|3561.14 #2025-11-04|3487.18 #2025-11-05|3512.49 #2025-11-06|3444.25 #2025-11-07|3434.54 #2025-11-10|3511.41 #2025-11-11|3500.62 #2025-11-12|3498.48 #2025-11-13|3426.76 #2025-11-14|3428.94 #2025-11-17|3399.55 #2025-11-18|3358.05 #2025-11-19|3376.51 #2025-11-20|3295.93 #2025-11-21|3320.35 #2025-11-24|3409.25 #2025-11-25|3429.11 #2025-11-26|3460.36 #2025-11-27| . #2025-11-28|3488.02 #2025-12-01|3475.38 #2025-12-02|3504.24 #2025-12-03|3510.83 #2025-12-04|3507.33 #2025-12-05|3522.21 #2025-12-08|3513.91 #2025-12-09|3519.11 #2025-12-10|3533.82 #2025-12-11|3521.12 #2025-12-12|3455.28 #2025-12-15|3437.97 #2025-12-16|3446.82 #2025-12-17|3380.85 #2025-12-18|3431.39 #2025-12-19|3475.82 #2025-12-22|3491.24 #2025-12-23|3507.90 #2025-12-24|3516.84 #2025-12-25| . #2025-12-26|3515.17 #2025-12-29|3499.44 #2025-12-30|3490.92 #2025-12-31|3462.57 #2026-01-01| . #2026-01-02|3456.89 #2026-01-05|3483.53 #2026-01-06|3515.91 #2026-01-07|3517.81 #2026-01-08|3497.73 #2026-01-09|3533.23 #2026-01-12|3535.96 #2026-01-13|3529.86 #2026-01-14|3492.24 #2026-01-15|3503.29 #2026-01-16|3500.81 #2026-01-19| . #2026-01-20|3427.85 #2026-01-21|3473.99 #2026-01-22|3499.90 #2026-01-23|3511.54 #2026-01-26|3525.71 #2026-01-27|3555.38 #2026-01-28|3566.06 #2026-01-29|3548.10 #2026-01-30|3504.85 #2026-02-02|3530.32 #2026-02-03|3475.36 #2026-02-04|3413.80 #2026-02-05|3365.71 #2026-02-06|3439.33 #2026-02-09|3466.76 #2026-02-10|3447.79 #2026-02-11|3458.04 #2026-02-12|3389.13 #2026-02-13|3394.07 #2026-02-16| . #2026-02-17|3389.63 #2026-02-18|3417.06 #2026-02-19|3403.34 #2026-02-20|3433.08 #2026-02-23|3391.47 #2026-02-24|3427.86 #2026-02-25|3476.32 #2026-02-26|3436.39 #2026-02-27|3427.03 #2026-03-02|3431.66 #2026-03-03|3393.54 #2026-03-04|3445.64 #2026-03-05|3435.81 #2026-03-06|3383.46 #2026-03-09|3428.94 #2026-03-10|3427.27 #2026-03-11|3428.54 #2026-03-12|3369.01 #2026-03-13|3347.31 #2026-03-16|3386.07 #2026-03-17|3403.44 #2026-03-18|3354.23 #2026-03-19|3344.22 #2026-03-20|3280.78 #2026-03-23|3320.88 #2026-03-24|3294.31 #2026-03-25|3316.95 #2026-03-26|3234.66 #2026-03-27|3169.54 #2026-03-30|3142.85 #2026-03-31|3255.19 #2026-04-01|3291.78 #2026-04-02|3296.14 #2026-04-03| . #2026-04-06|3316.01 #2026-04-07|3316.93 #2026-04-08|3407.34 #2026-04-09|3431.18 #2026-04-10|3434.80

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq-100 Currency Hedged Australian Dollar Net Total Return Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq-100 Currency Hedged Australian Dollar Net Total Return Index

Subscribe to the FRED newsletter

Follow us

Need Help?