Table Data - Nasdaq-100 Notional Net Return CAD
| Title | Nasdaq-100 Notional Net Return CAD |
|---|---|
| Series ID | NASDAQXNDXNNRCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-01-27 |
| Last Updated | 2026-01-27 10:50 PM CST |
| Notes | For more information about this series, see: XNDXNNRCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 1000.00 |
| 2017-03-07 | 999.18 |
| 2017-03-08 | 1004.99 |
| 2017-03-09 | 1010.07 |
| 2017-03-10 | 1010.26 |
| 2017-03-13 | 1010.69 |
| 2017-03-14 | 1009.23 |
| 2017-03-15 | 1014.79 |
| 2017-03-16 | 1003.88 |
| 2017-03-17 | 1007.26 |
| 2017-03-20 | 1007.26 |
| 2017-03-21 | 989.37 |
| 2017-03-22 | 997.96 |
| 2017-03-23 | 994.61 |
| 2017-03-24 | 999.28 |
| 2017-03-27 | 1001.79 |
| 2017-03-28 | 1008.00 |
| 2017-03-29 | 1012.31 |
| 2017-03-30 | 1007.29 |
| 2017-03-31 | 1010.01 |
| 2017-04-03 | 1013.40 |
| 2017-04-04 | 1018.28 |
| 2017-04-05 | 1012.78 |
| 2017-04-06 | 1013.16 |
| 2017-04-07 | 1011.07 |
| 2017-04-10 | 1009.49 |
| 2017-04-11 | 1003.99 |
| 2017-04-12 | 994.14 |
| 2017-04-13 | 989.58 |
| 2017-04-14 | . |
| 2017-04-17 | 998.38 |
| 2017-04-18 | 1004.47 |
| 2017-04-19 | 1011.37 |
| 2017-04-20 | 1023.76 |
| 2017-04-21 | 1024.93 |
| 2017-04-24 | 1035.45 |
| 2017-04-25 | 1051.62 |
| 2017-04-26 | 1046.83 |
| 2017-04-27 | 1059.63 |
| 2017-04-28 | 1063.90 |
| 2017-05-01 | 1071.47 |
| 2017-05-02 | 1080.04 |
| 2017-05-03 | 1074.69 |
| 2017-05-04 | 1075.93 |
| 2017-05-05 | 1077.51 |
| 2017-05-08 | 1080.96 |
| 2017-05-09 | 1084.45 |
| 2017-05-10 | 1081.36 |
| 2017-05-11 | 1082.47 |
| 2017-05-12 | 1087.98 |
| 2017-05-15 | 1086.21 |
| 2017-05-16 | 1086.42 |
| 2017-05-17 | 1058.65 |
| 2017-05-18 | 1066.68 |
| 2017-05-19 | 1067.90 |
| 2017-05-22 | 1072.40 |
| 2017-05-23 | 1072.90 |
| 2017-05-24 | 1074.62 |
| 2017-05-25 | 1083.43 |
| 2017-05-26 | 1086.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1088.79 |
| 2017-05-31 | 1090.97 |
| 2017-06-01 | 1094.32 |
| 2017-06-02 | 1109.09 |
| 2017-06-05 | 1106.55 |
| 2017-06-06 | 1100.49 |
| 2017-06-07 | 1107.13 |
| 2017-06-08 | 1108.95 |
| 2017-06-09 | 1076.13 |
| 2017-06-12 | 1070.64 |
| 2017-06-13 | 1061.37 |
| 2017-06-14 | 1055.68 |
| 2017-06-15 | 1058.10 |
| 2017-06-16 | 1049.90 |
| 2017-06-19 | 1063.67 |
| 2017-06-20 | 1061.08 |
| 2017-06-21 | 1072.36 |
| 2017-06-22 | 1066.97 |
| 2017-06-23 | 1073.77 |
| 2017-06-26 | 1067.60 |
| 2017-06-27 | 1043.70 |
| 2017-06-28 | 1049.06 |
| 2017-06-29 | 1024.83 |
| 2017-06-30 | 1023.65 |
| 2017-07-03 | 1015.30 |
| 2017-07-04 | . |
| 2017-07-05 | 1025.30 |
| 2017-07-06 | 1010.64 |
| 2017-07-07 | 1017.93 |
| 2017-07-10 | 1023.60 |
| 2017-07-11 | 1030.00 |
| 2017-07-12 | 1034.53 |
| 2017-07-13 | 1030.92 |
| 2017-07-14 | 1032.64 |
| 2017-07-17 | 1031.10 |
| 2017-07-18 | 1036.79 |
| 2017-07-19 | 1040.30 |
| 2017-07-20 | 1037.51 |
| 2017-07-21 | 1035.50 |
| 2017-07-24 | 1037.28 |
| 2017-07-25 | 1037.48 |
| 2017-07-26 | 1041.32 |
| 2017-07-27 | 1033.45 |
| 2017-07-28 | 1024.97 |
| 2017-07-31 | 1026.70 |
| 2017-08-01 | 1027.73 |
| 2017-08-02 | 1038.44 |
| 2017-08-03 | 1032.97 |
| 2017-08-04 | 1042.29 |
| 2017-08-07 | 1051.35 |
| 2017-08-08 | 1049.67 |
| 2017-08-09 | 1050.63 |
| 2017-08-10 | 1027.30 |
| 2017-08-11 | 1033.33 |
| 2017-08-14 | 1046.88 |
| 2017-08-15 | 1053.29 |
| 2017-08-16 | 1050.62 |
| 2017-08-17 | 1024.76 |
| 2017-08-18 | 1019.89 |
| 2017-08-21 | 1017.79 |
| 2017-08-22 | 1029.70 |
| 2017-08-23 | 1027.73 |
| 2017-08-24 | 1021.30 |
| 2017-08-25 | 1017.06 |
| 2017-08-28 | 1018.15 |
| 2017-08-29 | 1024.83 |
| 2017-08-30 | 1046.33 |
| 2017-08-31 | 1049.66 |
| 2017-09-01 | 1036.40 |
| 2017-09-04 | . |
| 2017-09-05 | 1023.74 |
| 2017-09-06 | 1017.85 |
| 2017-09-07 | 1013.06 |
| 2017-09-08 | 1004.66 |
| 2017-09-11 | 1014.90 |
| 2017-09-12 | 1017.96 |
| 2017-09-13 | 1023.60 |
| 2017-09-14 | 1017.58 |
| 2017-09-15 | 1019.34 |
| 2017-09-18 | 1021.64 |
| 2017-09-19 | 1029.44 |
| 2017-09-20 | 1023.38 |
| 2017-09-21 | 1024.35 |
| 2017-09-22 | 1020.50 |
| 2017-09-25 | 1012.69 |
| 2017-09-26 | 1018.89 |
| 2017-09-27 | 1026.92 |
| 2017-09-28 | 1034.25 |
| 2017-09-29 | 1045.74 |
| 2017-10-02 | 1045.61 |
| 2017-10-03 | 1048.61 |
| 2017-10-04 | 1046.70 |
| 2017-10-05 | 1061.32 |
| 2017-10-06 | 1063.65 |
| 2017-10-09 | 1063.65 |
| 2017-10-10 | 1059.70 |
| 2017-10-11 | 1064.58 |
| 2017-10-12 | 1059.17 |
| 2017-10-13 | 1063.56 |
| 2017-10-16 | 1072.46 |
| 2017-10-17 | 1076.83 |
| 2017-10-18 | 1067.17 |
| 2017-10-19 | 1061.88 |
| 2017-10-20 | 1076.97 |
| 2017-10-23 | 1073.25 |
| 2017-10-24 | 1077.75 |
| 2017-10-25 | 1082.98 |
| 2017-10-26 | 1083.29 |
| 2017-10-27 | 1120.18 |
| 2017-10-30 | 1118.09 |
| 2017-10-31 | 1126.82 |
| 2017-11-01 | 1126.88 |
| 2017-11-02 | 1117.44 |
| 2017-11-03 | 1124.74 |
| 2017-11-06 | 1127.70 |
| 2017-11-07 | 1131.77 |
| 2017-11-08 | 1131.11 |
| 2017-11-09 | 1121.47 |
| 2017-11-10 | 1119.15 |
| 2017-11-13 | 1124.67 |
| 2017-11-14 | 1124.42 |
| 2017-11-15 | 1119.45 |
| 2017-11-16 | 1130.59 |
| 2017-11-17 | 1132.98 |
| 2017-11-20 | 1130.83 |
| 2017-11-21 | 1140.14 |
| 2017-11-22 | 1138.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1139.83 |
| 2017-11-27 | 1141.53 |
| 2017-11-28 | 1152.67 |
| 2017-11-29 | 1135.94 |
| 2017-11-30 | 1148.71 |
| 2017-12-01 | 1130.40 |
| 2017-12-04 | 1115.15 |
| 2017-12-05 | 1113.09 |
| 2017-12-06 | 1125.33 |
| 2017-12-07 | 1136.06 |
| 2017-12-08 | 1143.10 |
| 2017-12-11 | 1151.09 |
| 2017-12-12 | 1151.48 |
| 2017-12-13 | 1151.39 |
| 2017-12-14 | 1149.54 |
| 2017-12-15 | 1161.84 |
| 2017-12-18 | 1172.91 |
| 2017-12-19 | 1170.96 |
| 2017-12-20 | 1165.49 |
| 2017-12-21 | 1154.33 |
| 2017-12-22 | 1155.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1145.16 |
| 2017-12-27 | 1141.73 |
| 2017-12-28 | 1136.35 |
| 2017-12-29 | 1122.86 |
| 2018-01-01 | . |
| 2018-01-02 | 1140.88 |
| 2018-01-03 | 1155.03 |
| 2018-01-04 | 1155.89 |
| 2018-01-05 | 1155.69 |
| 2018-01-08 | 1161.90 |
| 2018-01-09 | 1166.02 |
| 2018-01-10 | 1165.41 |
| 2018-01-11 | 1178.60 |
| 2018-01-12 | 1184.74 |
| 2018-01-15 | . |
| 2018-01-16 | 1171.50 |
| 2018-01-17 | 1189.04 |
| 2018-01-18 | 1190.09 |
| 2018-01-19 | 1192.61 |
| 2018-01-22 | 1204.73 |
| 2018-01-23 | 1213.44 |
| 2018-01-24 | 1197.27 |
| 2018-01-25 | 1191.02 |
| 2018-01-26 | 1213.08 |
| 2018-01-29 | 1207.68 |
| 2018-01-30 | 1197.27 |
| 2018-01-31 | 1194.98 |
| 2018-02-01 | 1187.94 |
| 2018-02-02 | 1173.96 |
| 2018-02-05 | 1135.25 |
| 2018-02-06 | 1171.07 |
| 2018-02-07 | 1156.92 |
| 2018-02-08 | 1113.64 |
| 2018-02-09 | 1134.20 |
| 2018-02-12 | 1153.88 |
| 2018-02-13 | 1157.90 |
| 2018-02-14 | 1175.56 |
| 2018-02-15 | 1193.60 |
| 2018-02-16 | 1191.24 |
| 2018-02-19 | . |
| 2018-02-20 | 1199.84 |
| 2018-02-21 | 1200.85 |
| 2018-02-22 | 1205.04 |
| 2018-02-23 | 1226.25 |
| 2018-02-26 | 1245.98 |
| 2018-02-27 | 1234.85 |
| 2018-02-28 | 1232.29 |
| 2018-03-01 | 1216.69 |
| 2018-03-02 | 1231.47 |
| 2018-03-05 | 1252.32 |
| 2018-03-06 | 1250.98 |
| 2018-03-07 | 1260.85 |
| 2018-03-08 | 1265.14 |
| 2018-03-09 | 1279.25 |
| 2018-03-12 | 1284.44 |
| 2018-03-13 | 1278.44 |
| 2018-03-14 | 1279.11 |
| 2018-03-15 | 1288.33 |
| 2018-03-16 | 1290.11 |
| 2018-03-19 | 1261.18 |
| 2018-03-20 | 1264.58 |
| 2018-03-21 | 1246.29 |
| 2018-03-22 | 1212.86 |
| 2018-03-23 | 1175.41 |
| 2018-03-26 | 1224.15 |
| 2018-03-27 | 1180.21 |
| 2018-03-28 | 1168.67 |
| 2018-03-29 | 1190.90 |
| 2018-03-30 | . |
| 2018-04-02 | 1157.54 |
| 2018-04-03 | 1160.53 |
| 2018-04-04 | 1180.87 |
| 2018-04-05 | 1184.40 |
| 2018-04-06 | 1153.93 |
| 2018-04-09 | 1156.64 |
| 2018-04-10 | 1172.68 |
| 2018-04-11 | 1161.94 |
| 2018-04-12 | 1178.11 |
| 2018-04-13 | 1173.07 |
| 2018-04-16 | 1178.32 |
| 2018-04-17 | 1202.81 |
| 2018-04-18 | 1208.32 |
| 2018-04-19 | 1199.20 |
| 2018-04-20 | 1190.95 |
| 2018-04-23 | 1197.70 |
| 2018-04-24 | 1172.17 |
| 2018-04-25 | 1177.99 |
| 2018-04-26 | 1201.78 |
| 2018-04-27 | 1201.98 |
| 2018-04-30 | 1188.88 |
| 2018-05-01 | 1210.27 |
| 2018-05-02 | 1198.77 |
| 2018-05-03 | 1203.07 |
| 2018-05-04 | 1222.96 |
| 2018-05-07 | 1232.02 |
| 2018-05-08 | 1241.12 |
| 2018-05-09 | 1245.31 |
| 2018-05-10 | 1252.96 |
| 2018-05-11 | 1248.76 |
| 2018-05-14 | 1249.06 |
| 2018-05-15 | 1246.97 |
| 2018-05-16 | 1247.02 |
| 2018-05-17 | 1241.19 |
| 2018-05-18 | 1242.13 |
| 2018-05-21 | 1246.58 |
| 2018-05-22 | 1237.79 |
| 2018-05-23 | 1259.02 |
| 2018-05-24 | 1259.97 |
| 2018-05-25 | 1270.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1266.87 |
| 2018-05-30 | 1263.08 |
| 2018-05-31 | 1270.62 |
| 2018-06-01 | 1290.07 |
| 2018-06-04 | 1298.27 |
| 2018-06-05 | 1310.46 |
| 2018-06-06 | 1308.35 |
| 2018-06-07 | 1304.62 |
| 2018-06-08 | 1303.98 |
| 2018-06-11 | 1310.66 |
| 2018-06-12 | 1316.43 |
| 2018-06-13 | 1314.24 |
| 2018-06-14 | 1334.59 |
| 2018-06-15 | 1345.98 |
| 2018-06-18 | 1346.81 |
| 2018-06-19 | 1348.92 |
| 2018-06-20 | 1360.95 |
| 2018-06-21 | 1350.15 |
| 2018-06-22 | 1349.90 |
| 2018-06-25 | 1316.75 |
| 2018-06-26 | 1322.97 |
| 2018-06-27 | 1302.27 |
| 2018-06-28 | 1311.43 |
| 2018-06-29 | 1302.40 |
| 2018-07-02 | 1317.19 |
| 2018-07-03 | 1298.88 |
| 2018-07-04 | . |
| 2018-07-05 | 1311.78 |
| 2018-07-06 | 1327.66 |
| 2018-07-09 | 1340.17 |
| 2018-07-10 | 1344.25 |
| 2018-07-11 | 1337.17 |
| 2018-07-12 | 1364.51 |
| 2018-07-13 | 1365.71 |
| 2018-07-16 | 1358.62 |
| 2018-07-17 | 1373.30 |
| 2018-07-18 | 1374.13 |
| 2018-07-19 | 1370.42 |
| 2018-07-20 | 1357.20 |
| 2018-07-23 | 1362.48 |
| 2018-07-24 | 1369.13 |
| 2018-07-25 | 1385.67 |
| 2018-07-26 | 1361.61 |
| 2018-07-27 | 1340.22 |
| 2018-07-30 | 1314.92 |
| 2018-07-31 | 1324.25 |
| 2018-08-01 | 1327.75 |
| 2018-08-02 | 1349.40 |
| 2018-08-03 | 1350.14 |
| 2018-08-06 | 1360.49 |
| 2018-08-07 | 1366.83 |
| 2018-08-08 | 1372.19 |
| 2018-08-09 | 1369.36 |
| 2018-08-10 | 1363.95 |
| 2018-08-13 | 1365.20 |
| 2018-08-14 | 1371.08 |
| 2018-08-15 | 1363.11 |
| 2018-08-16 | 1364.49 |
| 2018-08-17 | 1358.97 |
| 2018-08-20 | 1356.65 |
| 2018-08-21 | 1358.71 |
| 2018-08-22 | 1361.81 |
| 2018-08-23 | 1360.99 |
| 2018-08-24 | 1373.91 |
| 2018-08-27 | 1380.42 |
| 2018-08-28 | 1375.95 |
| 2018-08-29 | 1396.64 |
| 2018-08-30 | 1395.39 |
| 2018-08-31 | 1405.22 |
| 2018-09-03 | . |
| 2018-09-04 | 1414.59 |
| 2018-09-05 | 1396.78 |
| 2018-09-06 | 1384.97 |
| 2018-09-07 | 1376.53 |
| 2018-09-10 | 1380.54 |
| 2018-09-11 | 1389.43 |
| 2018-09-12 | 1371.86 |
| 2018-09-13 | 1385.67 |
| 2018-09-14 | 1385.26 |
| 2018-09-17 | 1364.24 |
| 2018-09-18 | 1371.28 |
| 2018-09-19 | 1367.26 |
| 2018-09-20 | 1375.98 |
| 2018-09-21 | 1369.87 |
| 2018-09-24 | 1374.74 |
| 2018-09-25 | 1379.39 |
| 2018-09-26 | 1381.40 |
| 2018-09-27 | 1404.02 |
| 2018-09-28 | 1388.68 |
| 2018-10-01 | 1381.05 |
| 2018-10-02 | 1377.67 |
| 2018-10-03 | 1379.48 |
| 2018-10-04 | 1358.67 |
| 2018-10-05 | 1347.84 |
| 2018-10-08 | 1343.78 |
| 2018-10-09 | 1346.71 |
| 2018-10-10 | 1288.14 |
| 2018-10-11 | 1280.58 |
| 2018-10-12 | 1313.59 |
| 2018-10-15 | 1292.66 |
| 2018-10-16 | 1325.93 |
| 2018-10-17 | 1333.36 |
| 2018-10-18 | 1306.09 |
| 2018-10-19 | 1312.32 |
| 2018-10-22 | 1317.69 |
| 2018-10-23 | 1314.55 |
| 2018-10-24 | 1244.42 |
| 2018-10-25 | 1293.98 |
| 2018-10-26 | 1266.10 |
| 2018-10-29 | 1241.98 |
| 2018-10-30 | 1260.10 |
| 2018-10-31 | 1289.08 |
| 2018-11-01 | 1305.58 |
| 2018-11-02 | 1286.30 |
| 2018-11-05 | 1279.24 |
| 2018-11-06 | 1292.14 |
| 2018-11-07 | 1330.64 |
| 2018-11-08 | 1322.21 |
| 2018-11-09 | 1309.10 |
| 2018-11-12 | 1272.39 |
| 2018-11-13 | 1275.19 |
| 2018-11-14 | 1263.06 |
| 2018-11-15 | 1285.51 |
| 2018-11-16 | 1272.86 |
| 2018-11-19 | 1234.01 |
| 2018-11-20 | 1218.21 |
| 2018-11-21 | 1233.10 |
| 2018-11-22 | . |
| 2018-11-23 | 1218.24 |
| 2018-11-26 | 1246.90 |
| 2018-11-27 | 1255.44 |
| 2018-11-28 | 1302.56 |
| 2018-11-29 | 1291.31 |
| 2018-11-30 | 1302.80 |
| 2018-12-03 | 1314.10 |
| 2018-12-04 | 1265.89 |
| 2018-12-05 | . |
| 2018-12-06 | 1295.35 |
| 2018-12-07 | 1240.26 |
| 2018-12-10 | 1262.95 |
| 2018-12-11 | 1268.86 |
| 2018-12-12 | 1272.29 |
| 2018-12-13 | 1275.34 |
| 2018-12-14 | 1244.27 |
| 2018-12-17 | 1217.16 |
| 2018-12-18 | 1231.50 |
| 2018-12-19 | 1201.08 |
| 2018-12-20 | 1188.80 |
| 2018-12-21 | 1156.47 |
| 2018-12-24 | 1131.15 |
| 2018-12-25 | . |
| 2018-12-26 | 1202.33 |
| 2018-12-27 | 1210.25 |
| 2018-12-28 | 1209.46 |
| 2018-12-31 | 1220.22 |
| 2019-01-01 | . |
| 2019-01-02 | 1221.51 |
| 2019-01-03 | 1172.59 |
| 2019-01-04 | 1214.09 |
| 2019-01-07 | 1219.43 |
| 2019-01-08 | 1228.98 |
| 2019-01-09 | 1233.73 |
| 2019-01-10 | 1236.53 |
| 2019-01-11 | 1235.26 |
| 2019-01-14 | 1224.80 |
| 2019-01-15 | 1246.95 |
| 2019-01-16 | 1247.26 |
| 2019-01-17 | 1260.67 |
| 2019-01-18 | 1268.97 |
| 2019-01-21 | . |
| 2019-01-22 | 1251.36 |
| 2019-01-23 | 1255.44 |
| 2019-01-24 | 1262.13 |
| 2019-01-25 | 1270.39 |
| 2019-01-28 | 1253.35 |
| 2019-01-29 | 1242.82 |
| 2019-01-30 | 1268.77 |
| 2019-01-31 | 1280.61 |
| 2019-02-01 | 1271.60 |
| 2019-02-04 | 1289.47 |
| 2019-02-05 | 1302.06 |
| 2019-02-06 | 1301.98 |
| 2019-02-07 | 1293.11 |
| 2019-02-08 | 1296.15 |
| 2019-02-11 | 1298.84 |
| 2019-02-12 | 1313.52 |
| 2019-02-13 | 1311.31 |
| 2019-02-14 | 1321.25 |
| 2019-02-15 | 1323.48 |
| 2019-02-18 | . |
| 2019-02-19 | 1323.53 |
| 2019-02-20 | 1314.38 |
| 2019-02-21 | 1310.52 |
| 2019-02-22 | 1321.05 |
| 2019-02-25 | 1324.62 |
| 2019-02-26 | 1328.39 |
| 2019-02-27 | 1321.69 |
| 2019-02-28 | 1321.10 |
| 2019-03-01 | 1338.34 |
| 2019-03-04 | 1346.44 |
| 2019-03-05 | 1349.94 |
| 2019-03-06 | 1349.06 |
| 2019-03-07 | 1334.38 |
| 2019-03-08 | 1332.70 |
| 2019-03-11 | 1358.90 |
| 2019-03-12 | 1362.10 |
| 2019-03-13 | 1366.02 |
| 2019-03-14 | 1363.42 |
| 2019-03-15 | 1377.75 |
| 2019-03-18 | 1381.91 |
| 2019-03-19 | 1381.07 |
| 2019-03-20 | 1390.82 |
| 2019-03-21 | 1416.47 |
| 2019-03-22 | 1388.49 |
| 2019-03-25 | 1388.11 |
| 2019-03-26 | 1391.79 |
| 2019-03-27 | 1388.13 |
| 2019-03-28 | 1389.76 |
| 2019-03-29 | 1393.84 |
| 2019-04-01 | 1410.60 |
| 2019-04-02 | 1415.68 |
| 2019-04-03 | 1421.19 |
| 2019-04-04 | 1423.87 |
| 2019-04-05 | 1433.40 |
| 2019-04-08 | 1432.14 |
| 2019-04-09 | 1425.68 |
| 2019-04-10 | 1435.07 |
| 2019-04-11 | 1435.86 |
| 2019-04-12 | 1437.78 |
| 2019-04-15 | 1442.55 |
| 2019-04-16 | 1446.36 |
| 2019-04-17 | 1447.63 |
| 2019-04-18 | 1454.17 |
| 2019-04-19 | . |
| 2019-04-22 | 1457.79 |
| 2019-04-23 | 1481.26 |
| 2019-04-24 | 1484.53 |
| 2019-04-25 | 1491.67 |
| 2019-04-26 | 1491.01 |
| 2019-04-29 | 1492.42 |
| 2019-04-30 | 1480.48 |
| 2019-05-01 | 1471.12 |
| 2019-05-02 | 1469.72 |
| 2019-05-03 | 1489.47 |
| 2019-05-06 | 1483.48 |
| 2019-05-07 | 1456.18 |
| 2019-05-08 | 1451.07 |
| 2019-05-09 | 1446.68 |
| 2019-05-10 | 1442.07 |
| 2019-05-13 | 1393.50 |
| 2019-05-14 | 1410.79 |
| 2019-05-15 | 1428.66 |
| 2019-05-16 | 1440.95 |
| 2019-05-17 | 1429.88 |
| 2019-05-20 | 1402.57 |
| 2019-05-21 | 1414.83 |
| 2019-05-22 | 1408.67 |
| 2019-05-23 | 1393.81 |
| 2019-05-24 | 1391.50 |
| 2019-05-27 | . |
| 2019-05-28 | 1388.43 |
| 2019-05-29 | 1382.18 |
| 2019-05-30 | 1385.99 |
| 2019-05-31 | 1364.49 |
| 2019-06-03 | 1331.58 |
| 2019-06-04 | 1362.83 |
| 2019-06-05 | 1370.25 |
| 2019-06-06 | 1379.22 |
| 2019-06-07 | 1395.41 |
| 2019-06-10 | 1409.75 |
| 2019-06-11 | 1413.40 |
| 2019-06-12 | 1405.21 |
| 2019-06-13 | 1417.45 |
| 2019-06-14 | 1416.26 |
| 2019-06-17 | 1428.55 |
| 2019-06-18 | 1449.54 |
| 2019-06-19 | 1451.06 |
| 2019-06-20 | 1448.42 |
| 2019-06-21 | 1447.14 |
| 2019-06-24 | 1444.75 |
| 2019-06-25 | 1417.19 |
| 2019-06-26 | 1419.77 |
| 2019-06-27 | 1422.77 |
| 2019-06-28 | 1420.11 |
| 2019-07-01 | 1441.93 |
| 2019-07-02 | 1449.75 |
| 2019-07-03 | 1456.63 |
| 2019-07-04 | . |
| 2019-07-05 | 1456.26 |
| 2019-07-08 | 1444.46 |
| 2019-07-09 | 1456.26 |
| 2019-07-10 | 1468.87 |
| 2019-07-11 | 1464.51 |
| 2019-07-12 | 1468.51 |
| 2019-07-15 | 1472.67 |
| 2019-07-16 | 1463.78 |
| 2019-07-17 | 1459.67 |
| 2019-07-18 | 1466.21 |
| 2019-07-19 | 1451.81 |
| 2019-07-22 | 1468.41 |
| 2019-07-23 | 1481.15 |
| 2019-07-24 | 1490.52 |
| 2019-07-25 | 1475.66 |
| 2019-07-26 | 1497.66 |
| 2019-07-29 | 1490.93 |
| 2019-07-30 | 1484.97 |
| 2019-07-31 | 1460.59 |
| 2019-08-01 | 1460.18 |
| 2019-08-02 | 1443.01 |
| 2019-08-05 | 1388.40 |
| 2019-08-06 | 1409.75 |
| 2019-08-07 | 1424.64 |
| 2019-08-08 | 1453.87 |
| 2019-08-09 | 1435.41 |
| 2019-08-12 | 1419.00 |
| 2019-08-13 | 1449.76 |
| 2019-08-14 | 1413.31 |
| 2019-08-15 | 1415.20 |
| 2019-08-16 | 1434.94 |
| 2019-08-19 | 1454.65 |
| 2019-08-20 | 1447.98 |
| 2019-08-21 | 1457.08 |
| 2019-08-22 | 1454.30 |
| 2019-08-23 | 1406.61 |
| 2019-08-26 | 1427.99 |
| 2019-08-27 | 1423.45 |
| 2019-08-28 | 1431.52 |
| 2019-08-29 | 1453.36 |
| 2019-08-30 | 1449.82 |
| 2019-09-02 | . |
| 2019-09-03 | 1439.93 |
| 2019-09-04 | 1454.34 |
| 2019-09-05 | 1476.93 |
| 2019-09-06 | 1468.15 |
| 2019-09-09 | 1462.27 |
| 2019-09-10 | 1458.20 |
| 2019-09-11 | 1473.91 |
| 2019-09-12 | 1482.67 |
| 2019-09-13 | 1483.38 |
| 2019-09-16 | 1477.27 |
| 2019-09-17 | 1485.29 |
| 2019-09-18 | 1484.96 |
| 2019-09-19 | 1488.18 |
| 2019-09-20 | 1473.24 |
| 2019-09-23 | 1473.31 |
| 2019-09-24 | 1451.11 |
| 2019-09-25 | 1470.26 |
| 2019-09-26 | 1462.88 |
| 2019-09-27 | 1442.76 |
| 2019-09-30 | 1456.24 |
| 2019-10-01 | 1445.34 |
| 2019-10-02 | 1424.92 |
| 2019-10-03 | 1444.60 |
| 2019-10-04 | 1465.76 |
| 2019-10-07 | 1459.14 |
| 2019-10-08 | 1438.41 |
| 2019-10-09 | 1455.35 |
| 2019-10-10 | 1460.05 |
| 2019-10-11 | 1469.50 |
| 2019-10-14 | 1472.38 |
| 2019-10-15 | 1489.56 |
| 2019-10-16 | 1484.36 |
| 2019-10-17 | 1481.37 |
| 2019-10-18 | 1466.96 |
| 2019-10-21 | 1476.86 |
| 2019-10-22 | 1463.41 |
| 2019-10-23 | 1466.79 |
| 2019-10-24 | 1479.80 |
| 2019-10-25 | 1489.19 |
| 2019-10-28 | 1504.36 |
| 2019-10-29 | 1494.24 |
| 2019-10-30 | 1512.49 |
| 2019-10-31 | 1508.56 |
| 2019-11-01 | 1523.28 |
| 2019-11-04 | 1531.77 |
| 2019-11-05 | 1533.90 |
| 2019-11-06 | 1533.76 |
| 2019-11-07 | 1538.66 |
| 2019-11-08 | 1549.75 |
| 2019-11-11 | 1547.07 |
| 2019-11-12 | 1553.05 |
| 2019-11-13 | 1553.96 |
| 2019-11-14 | 1554.99 |
| 2019-11-15 | 1561.96 |
| 2019-11-18 | 1563.53 |
| 2019-11-19 | 1567.11 |
| 2019-11-20 | 1565.26 |
| 2019-11-21 | 1559.78 |
| 2019-11-22 | 1562.18 |
| 2019-11-25 | 1583.96 |
| 2019-11-26 | 1583.79 |
| 2019-11-27 | 1594.36 |
| 2019-11-28 | . |
| 2019-11-29 | 1586.39 |
| 2019-12-02 | 1571.17 |
| 2019-12-03 | 1559.81 |
| 2019-12-04 | 1560.37 |
| 2019-12-05 | 1557.22 |
| 2019-12-06 | 1583.57 |
| 2019-12-09 | 1572.52 |
| 2019-12-10 | 1571.60 |
| 2019-12-11 | 1578.66 |
| 2019-12-12 | 1587.88 |
| 2019-12-13 | 1592.58 |
| 2019-12-16 | 1602.42 |
| 2019-12-17 | 1604.03 |
| 2019-12-18 | 1599.95 |
| 2019-12-19 | 1612.88 |
| 2019-12-20 | 1624.80 |
| 2019-12-23 | 1628.69 |
| 2019-12-24 | 1627.27 |
| 2019-12-25 | . |
| 2019-12-26 | 1637.53 |
| 2019-12-27 | 1631.92 |
| 2019-12-30 | 1617.00 |
| 2019-12-31 | 1610.22 |
| 2020-01-01 | . |
| 2020-01-02 | 1637.74 |
| 2020-01-03 | 1623.40 |
| 2020-01-06 | 1632.48 |
| 2020-01-07 | 1637.69 |
| 2020-01-08 | 1652.37 |
| 2020-01-09 | 1674.38 |
| 2020-01-10 | 1664.36 |
| 2020-01-13 | 1683.79 |
| 2020-01-14 | 1678.55 |
| 2020-01-15 | 1676.66 |
| 2020-01-16 | 1692.59 |
| 2020-01-17 | 1703.78 |
| 2020-01-20 | . |
| 2020-01-21 | 1703.24 |
| 2020-01-22 | 1714.38 |
| 2020-01-23 | 1723.22 |
| 2020-01-24 | 1708.25 |
| 2020-01-27 | 1678.16 |
| 2020-01-28 | 1704.37 |
| 2020-01-29 | 1709.35 |
| 2020-01-30 | 1718.29 |
| 2020-01-31 | 1691.38 |
| 2020-02-03 | 1721.72 |
| 2020-02-04 | 1762.86 |
| 2020-02-05 | 1771.23 |
| 2020-02-06 | 1786.69 |
| 2020-02-07 | 1779.64 |
| 2020-02-10 | 1803.55 |
| 2020-02-11 | 1799.62 |
| 2020-02-12 | 1813.68 |
| 2020-02-13 | 1809.82 |
| 2020-02-14 | 1815.37 |
| 2020-02-17 | . |
| 2020-02-18 | 1816.35 |
| 2020-02-19 | 1831.08 |
| 2020-02-20 | 1813.43 |
| 2020-02-21 | 1778.17 |
| 2020-02-24 | 1714.84 |
| 2020-02-25 | 1670.75 |
| 2020-02-26 | 1680.27 |
| 2020-02-27 | 1604.08 |
| 2020-02-28 | 1616.95 |
| 2020-03-02 | 1691.86 |
| 2020-03-03 | 1631.80 |
| 2020-03-04 | 1706.58 |
| 2020-03-05 | 1654.43 |
| 2020-03-06 | 1630.87 |
| 2020-03-09 | 1530.64 |
| 2020-03-10 | 1641.66 |
| 2020-03-11 | 1567.19 |
| 2020-03-12 | 1434.86 |
| 2020-03-13 | 1592.66 |
| 2020-03-16 | 1397.13 |
| 2020-03-17 | 1510.11 |
| 2020-03-18 | 1484.85 |
| 2020-03-19 | 1501.30 |
| 2020-03-20 | 1429.92 |
| 2020-03-23 | 1450.91 |
| 2020-03-24 | 1557.89 |
| 2020-03-25 | 1525.15 |
| 2020-03-26 | 1579.99 |
| 2020-03-27 | 1521.40 |
| 2020-03-30 | 1591.69 |
| 2020-03-31 | 1584.23 |
| 2020-04-01 | 1515.27 |
| 2020-04-02 | 1536.30 |
| 2020-04-03 | 1512.57 |
| 2020-04-06 | 1628.45 |
| 2020-04-07 | 1606.97 |
| 2020-04-08 | 1648.29 |
| 2020-04-09 | 1638.19 |
| 2020-04-10 | . |
| 2020-04-13 | 1658.76 |
| 2020-04-14 | 1720.08 |
| 2020-04-15 | 1723.14 |
| 2020-04-16 | 1762.52 |
| 2020-04-17 | 1766.33 |
| 2020-04-20 | 1747.51 |
| 2020-04-21 | 1700.15 |
| 2020-04-22 | 1747.16 |
| 2020-04-23 | 1726.24 |
| 2020-04-24 | 1763.51 |
| 2020-04-27 | 1768.93 |
| 2020-04-28 | 1730.71 |
| 2020-04-29 | 1782.67 |
| 2020-04-30 | 1781.24 |
| 2020-05-01 | 1748.77 |
| 2020-05-04 | 1772.72 |
| 2020-05-05 | 1788.90 |
| 2020-05-06 | 1809.76 |
| 2020-05-07 | 1819.26 |
| 2020-05-08 | 1830.39 |
| 2020-05-11 | 1858.27 |
| 2020-05-12 | 1817.64 |
| 2020-05-13 | 1804.46 |
| 2020-05-14 | 1827.87 |
| 2020-05-15 | 1836.78 |
| 2020-05-18 | 1861.65 |
| 2020-05-19 | 1839.62 |
| 2020-05-20 | 1877.45 |
| 2020-05-21 | 1864.83 |
| 2020-05-22 | 1883.81 |
| 2020-05-25 | . |
| 2020-05-26 | 1848.47 |
| 2020-05-27 | 1860.89 |
| 2020-05-28 | 1848.10 |
| 2020-05-29 | 1883.67 |
| 2020-06-01 | 1864.57 |
| 2020-06-02 | 1857.67 |
| 2020-06-03 | 1867.02 |
| 2020-06-04 | 1852.46 |
| 2020-06-05 | 1879.19 |
| 2020-06-08 | 1890.91 |
| 2020-06-09 | 1908.71 |
| 2020-06-10 | 1933.77 |
| 2020-06-11 | 1853.19 |
| 2020-06-12 | 1876.20 |
| 2020-06-15 | 1900.05 |
| 2020-06-16 | 1932.03 |
| 2020-06-17 | 1930.34 |
| 2020-06-18 | 1938.70 |
| 2020-06-19 | 1937.28 |
| 2020-06-22 | 1959.03 |
| 2020-06-23 | 1966.97 |
| 2020-06-24 | 1936.49 |
| 2020-06-25 | 1967.86 |
| 2020-06-26 | 1927.25 |
| 2020-06-29 | 1946.98 |
| 2020-06-30 | 1973.92 |
| 2020-07-01 | 1989.57 |
| 2020-07-02 | 2008.24 |
| 2020-07-03 | . |
| 2020-07-06 | 2047.95 |
| 2020-07-07 | 2040.08 |
| 2020-07-08 | 2060.58 |
| 2020-07-09 | 2082.66 |
| 2020-07-10 | 2100.96 |
| 2020-07-13 | 2050.43 |
| 2020-07-14 | 2077.23 |
| 2020-07-15 | 2067.22 |
| 2020-07-16 | 2052.08 |
| 2020-07-17 | 2063.30 |
| 2020-07-20 | 2116.68 |
| 2020-07-21 | 2078.69 |
| 2020-07-22 | 2083.44 |
| 2020-07-23 | 2023.07 |
| 2020-07-24 | 2005.11 |
| 2020-07-27 | 2036.60 |
| 2020-07-28 | 2013.67 |
| 2020-07-29 | 2032.15 |
| 2020-07-30 | 2055.69 |
| 2020-07-31 | 2084.92 |
| 2020-08-03 | 2118.18 |
| 2020-08-04 | 2117.33 |
| 2020-08-05 | 2103.40 |
| 2020-08-06 | 2138.95 |
| 2020-08-07 | 2128.27 |
| 2020-08-10 | 2112.79 |
| 2020-08-11 | 2065.25 |
| 2020-08-12 | 2108.15 |
| 2020-08-13 | 2108.51 |
| 2020-08-14 | 2112.09 |
| 2020-08-17 | 2129.04 |
| 2020-08-18 | 2145.61 |
| 2020-08-19 | 2127.59 |
| 2020-08-20 | 2165.83 |
| 2020-08-21 | 2178.18 |
| 2020-08-24 | 2193.15 |
| 2020-08-25 | 2210.86 |
| 2020-08-26 | 2247.12 |
| 2020-08-27 | 2239.47 |
| 2020-08-28 | 2245.22 |
| 2020-08-31 | 2253.84 |
| 2020-09-01 | 2291.20 |
| 2020-09-02 | 2317.40 |
| 2020-09-03 | 2207.39 |
| 2020-09-04 | 2177.82 |
| 2020-09-07 | . |
| 2020-09-08 | 2086.13 |
| 2020-09-09 | 2144.62 |
| 2020-09-10 | 2097.51 |
| 2020-09-11 | 2089.08 |
| 2020-09-14 | 2122.61 |
| 2020-09-15 | 2153.43 |
| 2020-09-16 | 2116.86 |
| 2020-09-17 | 2091.59 |
| 2020-09-18 | 2059.72 |
| 2020-09-21 | 2086.86 |
| 2020-09-22 | 2131.15 |
| 2020-09-23 | 2068.38 |
| 2020-09-24 | 2087.06 |
| 2020-09-25 | 2136.16 |
| 2020-09-28 | 2174.51 |
| 2020-09-29 | 2169.24 |
| 2020-09-30 | 2179.22 |
| 2020-10-01 | 2201.42 |
| 2020-10-02 | 2142.40 |
| 2020-10-05 | 2181.58 |
| 2020-10-06 | 2140.27 |
| 2020-10-07 | 2183.97 |
| 2020-10-08 | 2182.99 |
| 2020-10-09 | 2200.96 |
| 2020-10-12 | 2263.86 |
| 2020-10-13 | 2268.81 |
| 2020-10-14 | 2250.02 |
| 2020-10-15 | 2252.68 |
| 2020-10-16 | 2235.43 |
| 2020-10-19 | 2186.87 |
| 2020-10-20 | 2191.70 |
| 2020-10-21 | 2185.53 |
| 2020-10-22 | 2187.82 |
| 2020-10-23 | 2197.64 |
| 2020-10-26 | 2172.59 |
| 2020-10-27 | 2181.06 |
| 2020-10-28 | 2121.15 |
| 2020-10-29 | 2168.29 |
| 2020-10-30 | 2106.30 |
| 2020-11-02 | 2103.26 |
| 2020-11-03 | 2113.05 |
| 2020-11-04 | 2210.80 |
| 2020-11-05 | 2249.77 |
| 2020-11-06 | 2252.34 |
| 2020-11-09 | 2193.60 |
| 2020-11-10 | 2162.85 |
| 2020-11-11 | 2222.27 |
| 2020-11-12 | 2218.01 |
| 2020-11-13 | 2246.81 |
| 2020-11-16 | 2245.31 |
| 2020-11-17 | 2242.63 |
| 2020-11-18 | 2222.64 |
| 2020-11-19 | 2243.21 |
| 2020-11-20 | 2224.93 |
| 2020-11-23 | 2229.01 |
| 2020-11-24 | 2251.72 |
| 2020-11-25 | 2261.55 |
| 2020-11-26 | . |
| 2020-11-27 | 2274.81 |
| 2020-11-30 | 2273.80 |
| 2020-12-01 | 2308.84 |
| 2020-12-02 | 2305.39 |
| 2020-12-03 | 2295.39 |
| 2020-12-04 | 2294.41 |
| 2020-12-07 | 2308.22 |
| 2020-12-08 | 2311.73 |
| 2020-12-09 | 2264.26 |
| 2020-12-10 | 2255.85 |
| 2020-12-11 | 2260.80 |
| 2020-12-14 | 2276.87 |
| 2020-12-15 | 2294.36 |
| 2020-12-16 | 2312.32 |
| 2020-12-17 | 2320.42 |
| 2020-12-18 | 2328.28 |
| 2020-12-21 | 2336.13 |
| 2020-12-22 | 2352.38 |
| 2020-12-23 | 2327.34 |
| 2020-12-24 | 2335.08 |
| 2020-12-25 | . |
| 2020-12-28 | 2363.35 |
| 2020-12-29 | 2351.80 |
| 2020-12-30 | 2344.39 |
| 2020-12-31 | 2348.91 |
| 2021-01-01 | . |
#2021-01-04|2314.19
#2021-01-05|2332.87
#2021-01-06|2293.56
#2021-01-07|2355.21
#2021-01-08|2379.38
#2021-01-11|2363.53
#2021-01-12|2354.89
#2021-01-13|2361.06
#2021-01-14|2335.52
#2021-01-15|2337.41
#2021-01-18| .
#2021-01-19|2368.30
#2021-01-20|2402.59
#2021-01-21|2420.48
#2021-01-22|2432.06
#2021-01-25|2459.12
#2021-01-26|2452.46
#2021-01-27|2396.77
#2021-01-28|2418.69
#2021-01-29|2362.61
#2021-02-01|2433.40
#2021-02-02|2470.52
#2021-02-03|2452.22
#2021-02-04|2491.26
#2021-02-05|2486.93
#2021-02-08|2499.37
#2021-02-09|2492.01
#2021-02-10|2479.18
#2021-02-11|2493.49
#2021-02-12|2511.17
#2021-02-15| .
#2021-02-16|2500.07
#2021-02-17|2495.82
#2021-02-18|2483.49
#2021-02-19|2451.59
#2021-02-22|2388.46
#2021-02-23|2380.10
#2021-02-24|2393.05
#2021-02-25|2298.86
#2021-02-26|2339.94
#2021-03-01|2407.07
#2021-03-02|2360.31
#2021-03-03|2292.88
#2021-03-04|2250.12
#2021-03-05|2301.52
#2021-03-08|2229.82
#2021-03-09|2316.92
#2021-03-10|2308.78
#2021-03-11|2349.35
#2021-03-12|2315.11
#2021-03-15|2339.99
#2021-03-16|2345.14
#2021-03-17|2359.37
#2021-03-18|2278.01
#2021-03-19|2305.89
#2021-03-22|2348.33
#2021-03-23|2339.91
#2021-03-24|2301.20
#2021-03-25|2308.88
#2021-03-26|2338.81
#2021-03-29|2342.81
#2021-03-30|2332.86
#2021-03-31|2356.80
#2021-04-01|2400.33
#2021-04-02| .
#2021-04-05|2438.50
#2021-04-06|2440.86
#2021-04-07|2459.24
#2021-04-08|2480.42
#2021-04-09|2489.90
#2021-04-12|2486.37
#2021-04-13|2515.34
#2021-04-14|2479.49
#2021-04-15|2518.21
#2021-04-16|2514.19
#2021-04-19|2492.94
#2021-04-20|2484.51
#2021-04-21|2492.38
#2021-04-22|2465.22
#2021-04-23|2497.32
#2021-04-26|2489.69
#2021-04-27|2481.39
#2021-04-28|2464.10
#2021-04-29|2460.59
#2021-04-30|2443.02
#2021-05-03|2425.96
#2021-05-04|2390.53
#2021-05-05|2371.25
#2021-05-06|2377.95
#2021-05-07|2389.54
#2021-05-10|2314.97
#2021-05-11|2314.81
#2021-05-12|2253.79
#2021-05-13|2279.25
#2021-05-14|2322.63
#2021-05-17|2304.63
#2021-05-18|2282.93
#2021-05-19|2299.70
#2021-05-20|2334.02
#2021-05-21|2316.80
#2021-05-24|2360.74
#2021-05-25|2363.31
#2021-05-26|2379.87
#2021-05-27|2364.85
#2021-05-28|2370.32
#2021-05-31| .
#2021-06-01|2352.86
#2021-06-02|2364.96
#2021-06-03|2349.19
#2021-06-04|2386.91
#2021-06-07|2390.71
#2021-06-08|2393.77
#2021-06-09|2394.99
#2021-06-10|2422.65
#2021-06-11|2437.86
#2021-06-14|2458.43
#2021-06-15|2450.70
#2021-06-16|2442.12
#2021-06-17|2503.14
#2021-06-18|2508.44
#2021-06-21|2510.20
#2021-06-22|2534.77
#2021-06-23|2514.77
#2021-06-24|2542.05
#2021-06-25|2526.56
#2021-06-28|2569.99
#2021-06-29|2589.48
#2021-06-30|2584.86
#2021-07-01|2587.46
#2021-07-02|2613.12
#2021-07-05| .
#2021-07-06|2647.66
#2021-07-07|2657.19
#2021-07-08|2649.89
#2021-07-09|2653.53
#2021-07-12|2658.31
#2021-07-13|2672.97
#2021-07-14|2670.89
#2021-07-15|2662.97
#2021-07-16|2653.32
#2021-07-19|2666.77
#2021-07-20|2691.67
#2021-07-21|2679.05
#2021-07-22|2693.76
#2021-07-23|2728.85
#2021-07-26|2720.57
#2021-07-27|2696.08
#2021-07-28|2709.58
#2021-07-29|2686.91
#2021-07-30|2678.98
#2021-08-02|2680.94
#2021-08-03|2716.39
#2021-08-04|2713.11
#2021-08-05|2718.12
#2021-08-06|2726.42
#2021-08-09|2732.49
#2021-08-10|2705.39
#2021-08-11|2696.08
#2021-08-12|2710.89
#2021-08-13|2716.87
#2021-08-16|2732.74
#2021-08-17|2719.17
#2021-08-18|2692.63
#2021-08-19|2746.47
#2021-08-20|2787.99
#2021-08-23|2788.02
#2021-08-24|2774.48
#2021-08-25|2785.70
#2021-08-26|2773.07
#2021-08-27|2797.45
#2021-08-30|2819.61
#2021-08-31|2826.38
#2021-09-01|2826.04
#2021-09-02|2814.17
#2021-09-03|2811.71
#2021-09-06| .
#2021-09-07|2843.28
#2021-09-08|2853.50
#2021-09-09|2825.65
#2021-09-10|2798.49
#2021-09-13|2804.12
#2021-09-14|2799.79
#2021-09-15|2815.29
#2021-09-16|2828.12
#2021-09-17|2807.74
#2021-09-20|2762.38
#2021-09-21|2769.55
#2021-09-22|2778.76
#2021-09-23|2780.66
#2021-09-24|2794.60
#2021-09-27|2758.99
#2021-09-28|2693.61
#2021-09-29|2700.03
#2021-09-30|2672.05
#2021-10-01|2692.14
#2021-10-04|2613.06
#2021-10-05|2648.64
#2021-10-06|2679.03
#2021-10-07|2684.10
#2021-10-08|2651.61
#2021-10-11|2633.73
#2021-10-12|2622.60
#2021-10-13|2641.45
#2021-10-14|2672.53
#2021-10-15|2688.00
#2021-10-18|2717.52
#2021-10-19|2734.59
#2021-10-20|2722.51
#2021-10-21|2742.47
#2021-10-22|2724.16
#2021-10-25|2756.20
#2021-10-26|2766.37
#2021-10-27|2764.67
#2021-10-28|2794.88
#2021-10-29|2821.74
#2021-11-01|2822.24
#2021-11-02|2849.45
#2021-11-03|2879.09
#2021-11-04|2925.83
#2021-11-05|2923.22
#2021-11-08|2920.22
#2021-11-09|2903.01
#2021-11-10|2857.56
#2021-11-11|2897.84
#2021-11-12|2926.38
#2021-11-15|2913.07
#2021-11-16|2939.23
#2021-11-17|2951.28
#2021-11-18|2994.22
#2021-11-19|3011.11
#2021-11-22|2984.29
#2021-11-23|2979.44
#2021-11-24|2981.30
#2021-11-25| .
#2021-11-26|2945.33
#2021-11-29|3014.62
#2021-11-30|2974.47
#2021-12-01|2908.85
#2021-12-02|2947.39
#2021-12-03|2888.23
#2021-12-06|2913.35
#2021-12-07|2967.49
#2021-12-08|2983.28
#2021-12-09|2950.05
#2021-12-10|2983.84
#2021-12-13|2960.81
#2021-12-14|2938.24
#2021-12-15|3023.45
#2021-12-16|2911.24
#2021-12-17|2912.84
#2021-12-20|2911.12
#2021-12-21|2971.19
#2021-12-22|2989.90
#2021-12-23|3004.42
#2021-12-24| .
#2021-12-27|3044.69
#2021-12-28|3036.48
#2021-12-29|3034.54
#2021-12-30|3019.91
#2021-12-31|2963.29
#2022-01-03|3029.61
#2022-01-04|2966.64
#2022-01-05|2879.55
#2022-01-06|2890.28
#2022-01-07|2840.85
#2022-01-10|2845.92
#2022-01-11|2875.82
#2022-01-12|2860.14
#2022-01-13|2781.93
#2022-01-14|2815.55
#2022-01-17| .
#2022-01-18|2739.76
#2022-01-19|2707.49
#2022-01-20|2658.88
#2022-01-21|2601.99
#2022-01-24|2641.52
#2022-01-25|2570.51
#2022-01-26|2572.97
#2022-01-27|2558.27
#2022-01-28|2654.45
#2022-01-31|2730.06
#2022-02-01|2738.59
#2022-02-02|2761.35
#2022-02-03|2643.98
#2022-02-04|2699.49
#2022-02-07|2657.30
#2022-02-08|2696.24
#2022-02-09|2745.82
#2022-02-10|2676.71
#2022-02-11|2600.54
#2022-02-14|2615.92
#2022-02-15|2683.43
#2022-02-16|2667.23
#2022-02-17|2588.42
#2022-02-18|2566.99
#2022-02-21| .
#2022-02-22|2540.15
#2022-02-23|2472.66
#2022-02-24|2588.86
#2022-02-25|2600.66
#2022-02-28|2598.10
#2022-03-01|2554.39
#2022-03-02|2601.86
#2022-03-03|2558.12
#2022-03-04|2541.76
#2022-03-07|2447.49
#2022-03-08|2456.50
#2022-03-09|2534.11
#2022-03-10|2500.11
#2022-03-11|2431.03
#2022-03-14|2398.50
#2022-03-15|2480.26
#2022-03-16|2559.12
#2022-03-17|2567.97
#2022-03-18|2621.87
#2022-03-21|2602.62
#2022-03-22|2658.69
#2022-03-23|2610.98
#2022-03-24|2663.59
#2022-03-25|2657.29
#2022-03-28|2713.94
#2022-03-29|2746.07
#2022-03-30|2700.61
#2022-03-31|2667.64
#2022-04-01|2674.29
#2022-04-04|2720.78
#2022-04-05|2653.72
#2022-04-06|2609.15
#2022-04-07|2632.55
#2022-04-08|2598.42
#2022-04-11|2541.12
#2022-04-12|2531.04
#2022-04-13|2585.28
#2022-04-14|2523.25
#2022-04-15| .
#2022-04-18|2527.84
#2022-04-19|2582.98
#2022-04-20|2517.49
#2022-04-21|2469.46
#2022-04-22|2444.78
#2022-04-25|2488.26
#2022-04-26|2399.43
#2022-04-27|2405.56
#2022-04-28|2486.85
#2022-04-29|2365.18
#2022-05-02|2427.03
#2022-05-03|2422.24
#2022-05-04|2501.03
#2022-05-05|2371.51
#2022-05-06|2353.96
#2022-05-09|2277.15
#2022-05-10|2313.83
#2022-05-11|2230.73
#2022-05-12|2240.52
#2022-05-13|2310.08
#2022-05-16|2276.88
#2022-05-17|2324.64
#2022-05-18|2202.15
#2022-05-19|2192.99
#2022-05-20|2187.57
#2022-05-23|2216.32
#2022-05-24|2180.08
#2022-05-25|2208.32
#2022-05-26|2263.47
#2022-05-27|2331.40
#2022-05-30| .
#2022-05-31|2303.98
#2022-06-01|2286.74
#2022-06-02|2341.38
#2022-06-03|2275.59
#2022-06-06|2278.15
#2022-06-07|2298.80
#2022-06-08|2279.08
#2022-06-09|2233.90
#2022-06-10|2181.62
#2022-06-13|2093.76
#2022-06-14|2105.01
#2022-06-15|2162.35
#2022-06-16|2077.49
#2022-06-17|2122.57
#2022-06-20| .
#2022-06-21|2150.49
#2022-06-22|2150.02
#2022-06-23|2186.02
#2022-06-24|2253.49
#2022-06-27|2228.91
#2022-06-28|2160.65
#2022-06-29|2163.94
#2022-06-30|2139.10
#2022-07-01|2158.18
#2022-07-04| .
#2022-07-05|2215.81
#2022-07-06|2234.27
#2022-07-07|2266.04
#2022-07-08|2262.90
#2022-07-11|2222.26
#2022-07-12|2203.62
#2022-07-13|2191.83
#2022-07-14|2232.53
#2022-07-15|2250.12
#2022-07-18|2209.56
#2022-07-19|2276.81
#2022-07-20|2308.41
#2022-07-21|2345.21
#2022-07-22|2294.31
#2022-07-25|2285.98
#2022-07-26|2243.66
#2022-07-27|2343.00
#2022-07-28|2357.18
#2022-07-29|2392.32
#2022-08-01|2391.37
#2022-08-02|2393.05
#2022-08-03|2461.91
#2022-08-04|2467.80
#2022-08-05|2462.19
#2022-08-08|2438.06
#2022-08-09|2415.86
#2022-08-10|2461.88
#2022-08-11|2443.61
#2022-08-12|2504.43
#2022-08-15|2545.51
#2022-08-16|2531.90
#2022-08-17|2511.65
#2022-08-18|2518.69
#2022-08-19|2484.92
#2022-08-22|2426.05
#2022-08-23|2408.05
#2022-08-24|2418.57
#2022-08-25|2451.70
#2022-08-26|2362.45
#2022-08-29|2346.53
#2022-08-30|2332.77
#2022-08-31|2319.30
#2022-09-01|2334.45
#2022-09-02|2284.20
#2022-09-05| .
#2022-09-06|2275.99
#2022-09-07|2333.09
#2022-09-08|2334.78
#2022-09-09|2370.04
#2022-09-12|2386.41
#2022-09-13|2277.19
#2022-09-14|2302.17
#2022-09-15|2273.58
#2022-09-16|2273.65
#2022-09-19|2291.96
#2022-09-20|2282.20
#2022-09-21|2250.36
#2022-09-22|2240.30
#2022-09-23|2218.40
#2022-09-26|2223.28
#2022-09-27|2233.60
#2022-09-28|2270.80
#2022-09-29|2210.59
#2022-09-30|2176.39
#2022-10-03|2215.35
#2022-10-04|2273.16
#2022-10-05|2287.61
#2022-10-06|2275.80
#2022-10-07|2182.09
#2022-10-10|2170.03
#2022-10-11|2155.02
#2022-10-12|2146.87
#2022-10-13|2211.28
#2022-10-14|2141.99
#2022-10-17|2193.60
#2022-10-18|2213.56
#2022-10-19|2209.08
#2022-10-20|2180.97
#2022-10-21|2245.43
#2022-10-24|2265.61
#2022-10-25|2295.35
#2022-10-26|2233.63
#2022-10-27|2184.70
#2022-10-28|2269.68
#2022-10-31|2246.81
#2022-11-01|2223.10
#2022-11-02|2146.58
#2022-11-03|2119.88
#2022-11-04|2121.77
#2022-11-07|2139.35
#2022-11-08|2144.45
#2022-11-09|2102.82
#2022-11-10|2236.44
#2022-11-11|2264.82
#2022-11-14|2243.77
#2022-11-15|2280.61
#2022-11-16|2250.69
#2022-11-17|2253.10
#2022-11-18|2259.46
#2022-11-21|2253.37
#2022-11-22|2270.30
#2022-11-23|2289.54
#2022-11-24| .
#2022-11-25|2272.28
#2022-11-28|2249.97
#2022-11-29|2257.08
#2022-11-30|2357.52
#2022-12-01|2337.90
#2022-12-02|2337.29
#2022-12-05|2303.61
#2022-12-06|2278.98
#2022-12-07|2262.26
#2022-12-08|2285.70
#2022-12-09|2279.41
#2022-12-12|2314.56
#2022-12-13|2317.19
#2022-12-14|2302.32
#2022-12-15|2233.77
#2022-12-16|2226.14
#2022-12-19|2194.25
#2022-12-20|2179.36
#2022-12-21|2211.85
#2022-12-22|2163.92
#2022-12-23|2158.11
#2022-12-26| .
#2022-12-27|2112.41
#2022-12-28|2098.47
#2022-12-29|2148.77
#2022-12-30|2143.56
#2023-01-02| .
#2023-01-03|2142.36
#2023-01-04|2135.42
#2023-01-05|2111.14
#2023-01-06|2152.60
#2023-01-09|2147.35
#2023-01-10|2178.08
#2023-01-11|2215.09
#2023-01-12|2221.54
#2023-01-13|2236.74
#2023-01-16| .
#2023-01-17|2236.27
#2023-01-18|2212.14
#2023-01-19|2203.97
#2023-01-20|2256.14
#2023-01-23|2297.46
#2023-01-24|2289.20
#2023-01-25|2291.39
#2023-01-26|2330.26
#2023-01-27|2346.01
#2023-01-30|2298.78
#2023-01-31|2335.88
#2023-02-01|2382.74
#2023-02-02|2463.62
#2023-02-03|2431.53
#2023-02-06|2426.39
#2023-02-07|2477.46
#2023-02-08|2427.57
#2023-02-09|2403.37
#2023-02-10|2377.78
#2023-02-13|2414.22
#2023-02-14|2432.77
#2023-02-15|2464.31
#2023-02-16|2422.79
#2023-02-17|2413.64
#2023-02-20| .
#2023-02-21|2355.99
#2023-02-22|2365.05
#2023-02-23|2389.06
#2023-02-24|2364.36
#2023-02-27|2368.09
#2023-02-28|2373.57
#2023-03-01|2351.29
#2023-03-02|2373.04
#2023-03-03|2424.97
#2023-03-06|2425.22
#2023-03-07|2414.70
#2023-03-08|2439.27
#2023-03-09|2390.75
#2023-03-10|2360.32
#2023-03-13|2363.84
#2023-03-14|2416.28
#2023-03-15|2448.76
#2023-03-16|2507.35
#2023-03-17|2493.73
#2023-03-20|2490.05
#2023-03-21|2534.07
#2023-03-22|2497.86
#2023-03-23|2518.37
#2023-03-24|2544.53
#2023-03-27|2514.69
#2023-03-28|2489.50
#2023-03-29|2527.80
#2023-03-30|2540.82
#2023-03-31|2583.97
#2023-04-03|2562.26
#2023-04-04|2549.82
#2023-04-05|2530.30
#2023-04-06|2549.91
#2023-04-07| .
#2023-04-10|2560.74
#2023-04-11|2533.42
#2023-04-12|2503.99
#2023-04-13|2540.15
#2023-04-14|2532.46
#2023-04-17|2541.63
#2023-04-18|2539.01
#2023-04-19|2547.71
#2023-04-20|2530.72
#2023-04-21|2549.89
#2023-04-24|2544.09
#2023-04-25|2510.12
#2023-04-26|2527.87
#2023-04-27|2595.08
#2023-04-28|2602.82
#2023-05-01|2594.71
#2023-05-02|2588.71
#2023-05-03|2572.80
#2023-05-04|2555.91
#2023-05-05|2581.81
#2023-05-08|2572.54
#2023-05-09|2562.35
#2023-05-10|2585.76
#2023-05-11|2614.84
#2023-05-12|2616.20
#2023-05-15|2622.90
#2023-05-16|2618.65
#2023-05-17|2656.99
#2023-05-18|2704.84
#2023-05-19|2703.49
#2023-05-22|2713.65
#2023-05-23|2676.25
#2023-05-24|2680.23
#2023-05-25|2754.14
#2023-05-26|2828.29
#2023-05-29| .
#2023-05-30|2831.92
#2023-05-31|2809.37
#2023-06-01|2828.65
#2023-06-02|2836.01
#2023-06-05|2836.11
#2023-06-06|2831.57
#2023-06-07|2770.62
#2023-06-08|2806.43
#2023-06-09|2805.65
#2023-06-12|2866.44
#2023-06-13|2872.68
#2023-06-14|2890.56
#2023-06-15|2916.72
#2023-06-16|2886.05
#2023-06-19| .
#2023-06-20|2896.09
#2023-06-21|2842.30
#2023-06-22|2873.11
#2023-06-23|2848.73
#2023-06-26|2803.18
#2023-06-27|2856.43
#2023-06-28|2879.10
#2023-06-29|2871.22
#2023-06-30|2913.46
#2023-07-03|2919.62
#2023-07-04| .
#2023-07-05|2926.28
#2023-07-06|2921.35
#2023-07-07|2900.85
#2023-07-10|2897.75
#2023-07-11|2910.02
#2023-07-12|2922.48
#2023-07-13|2962.30
#2023-07-14|2974.52
#2023-07-17|3001.60
#2023-07-18|3028.02
#2023-07-19|3025.15
#2023-07-20|2956.40
#2023-07-21|2955.61
#2023-07-24|2952.50
#2023-07-25|2978.24
#2023-07-26|2972.67
#2023-07-27|2960.70
#2023-07-28|3024.33
#2023-07-31|3009.04
#2023-08-01|3028.98
#2023-08-02|2975.88
#2023-08-03|2977.46
#2023-08-04|2961.19
#2023-08-07|2990.59
#2023-08-08|2984.59
#2023-08-09|2943.59
#2023-08-10|2942.57
#2023-08-11|2926.56
#2023-08-14|2971.84
#2023-08-15|2942.18
#2023-08-16|2918.99
#2023-08-17|2886.71
#2023-08-18|2893.14
#2023-08-21|2937.98
#2023-08-22|2933.50
#2023-08-23|2982.02
#2023-08-24|2915.85
#2023-08-25|2957.66
#2023-08-28|2969.40
#2023-08-29|3036.13
#2023-08-30|3037.57
#2023-08-31|3045.35
#2023-09-01|3054.92
#2023-09-04| .
#2023-09-05|3070.85
#2023-09-06|3050.24
#2023-09-07|3028.59
#2023-09-08|3025.47
#2023-09-11|3051.55
#2023-09-12|3010.81
#2023-09-13|3015.59
#2023-09-14|3037.86
#2023-09-15|2986.32
#2023-09-18|2983.43
#2023-09-19|2959.42
#2023-09-20|2915.98
#2023-09-21|2880.53
#2023-09-22|2873.87
#2023-09-25|2893.13
#2023-09-26|2850.38
#2023-09-27|2862.72
#2023-09-28|2882.68
#2023-09-29|2889.93
#2023-10-02|2945.32
#2023-10-03|2903.04
#2023-10-04|2957.04
#2023-10-05|2937.29
#2023-10-06|2983.49
#2023-10-09|2979.64
#2023-10-10|2989.31
#2023-10-11|3009.19
#2023-10-12|3013.04
#2023-10-13|2975.87
#2023-10-16|3005.27
#2023-10-17|2996.77
#2023-10-18|2965.76
#2023-10-19|2949.26
#2023-10-20|2896.57
#2023-10-23|2905.63
#2023-10-24|2941.72
#2023-10-25|2879.86
#2023-10-26|2832.35
#2023-10-27|2854.50
#2023-10-30|2880.41
#2023-10-31|2906.64
#2023-11-01|2958.13
#2023-11-02|2989.41
#2023-11-03|2999.62
#2023-11-06|3011.84
#2023-11-07|3056.22
#2023-11-08|3070.45
#2023-11-09|3035.16
#2023-11-10|3123.30
#2023-11-13|3105.45
#2023-11-14|3155.06
#2023-11-15|3141.40
#2023-11-16|3163.78
#2023-11-17|3161.64
#2023-11-20|3199.52
#2023-11-21|3171.67
#2023-11-22|3197.89
#2023-11-23| .
#2023-11-24|3160.67
#2023-11-27|3165.06
#2023-11-28|3162.34
#2023-11-29|3159.07
#2023-11-30|3144.70
#2023-12-01|3144.92
#2023-12-04|3118.74
#2023-12-05|3131.66
#2023-12-06|3114.43
#2023-12-07|3169.63
#2023-12-08|3177.73
#2023-12-11|3200.56
#2023-12-12|3235.59
#2023-12-13|3269.78
#2023-12-14|3228.43
#2023-12-15|3232.81
#2023-12-18|3259.94
#2023-12-19|3262.32
#2023-12-20|3207.98
#2023-12-21|3244.44
#2023-12-22|3238.06
#2023-12-25| .
#2023-12-26|3242.09
#2023-12-27|3247.57
#2023-12-28|3241.16
#2023-12-29|3227.14
#2024-01-01| .
#2024-01-02|3204.19
#2024-01-03|3179.07
#2024-01-04|3163.17
#2024-01-05|3160.47
#2024-01-08|3239.37
#2024-01-09|3252.06
#2024-01-10|3268.98
#2024-01-11|3286.40
#2024-01-12|3278.22
#2024-01-15| .
#2024-01-16|3300.92
#2024-01-17|3291.41
#2024-01-18|3339.42
#2024-01-19|3391.55
#2024-01-22|3390.22
#2024-01-23|3413.53
#2024-01-24|3433.45
#2024-01-25|3440.75
#2024-01-26|3408.08
#2024-01-29|3443.77
#2024-01-30|3414.49
#2024-01-31|3331.25
#2024-02-01|3385.04
#2024-02-02|3453.21
#2024-02-05|3469.46
#2024-02-06|3458.04
#2024-02-07|3479.46
#2024-02-08|3484.15
#2024-02-09|3518.75
#2024-02-12|3500.10
#2024-02-13|3471.50
#2024-02-14|3513.34
#2024-02-15|3506.57
#2024-02-16|3470.87
#2024-02-19| .
#2024-02-20|3450.57
#2024-02-21|3438.07
#2024-02-22|3538.50
#2024-02-23|3525.85
#2024-02-26|3528.40
#2024-02-27|3536.88
#2024-02-28|3530.31
#2024-02-29|3563.56
#2024-03-01|3611.87
#2024-03-04|3599.62
#2024-03-05|3536.57
#2024-03-06|3545.79
#2024-03-07|3591.39
#2024-03-08|3530.10
#2024-03-11|3526.04
#2024-03-12|3581.53
#2024-03-13|3544.81
#2024-03-14|3546.88
#2024-03-15|3509.58
#2024-03-18|3547.30
#2024-03-19|3566.45
#2024-03-20|3603.95
#2024-03-21|3612.60
#2024-03-22|3631.99
#2024-03-25|3615.78
#2024-03-26|3599.96
#2024-03-27|3618.55
#2024-03-28|3598.50
#2024-03-29| .
#2024-04-01|3616.75
#2024-04-02|3584.41
#2024-04-03|3576.69
#2024-04-04|3513.21
#2024-04-05|3589.07
#2024-04-08|3582.03
#2024-04-09|3598.25
#2024-04-10|3588.17
#2024-04-11|3658.95
#2024-04-12|3608.32
#2024-04-15|3552.48
#2024-04-16|3568.56
#2024-04-17|3518.88
#2024-04-18|3485.98
#2024-04-19|3408.42
#2024-04-22|3441.57
#2024-04-23|3479.30
#2024-04-24|3502.10
#2024-04-25|3480.93
#2024-04-26|3532.88
#2024-04-29|3536.78
#2024-04-30|3491.12
#2024-05-01|3473.74
#2024-05-02|3503.64
#2024-05-03|3565.88
#2024-05-06|3599.54
#2024-05-07|3606.45
#2024-05-08|3615.71
#2024-05-09|3614.24
#2024-05-10|3617.10
#2024-05-13|3625.75
#2024-05-14|3644.23
#2024-05-15|3695.03
#2024-05-16|3683.48
#2024-05-17|3678.21
#2024-05-20|3703.63
#2024-05-21|3721.08
#2024-05-22|3728.43
#2024-05-23|3718.95
#2024-05-24|3748.21
#2024-05-27| .
#2024-05-28|3751.03
#2024-05-29|3744.90
#2024-05-30|3694.67
#2024-05-31|3684.19
#2024-06-03|3696.97
#2024-06-04|3721.76
#2024-06-05|3807.33
#2024-06-06|3801.88
#2024-06-07|3807.10
#2024-06-10|3831.77
#2024-06-11|3858.75
#2024-06-12|3886.70
#2024-06-13|3927.33
#2024-06-14|3945.01
#2024-06-17|3995.50
#2024-06-18|3986.03
#2024-06-19| .
#2024-06-20|3944.89
#2024-06-21|3937.40
#2024-06-24|3881.70
#2024-06-25|3926.70
#2024-06-26|3945.87
#2024-06-27|3952.01
#2024-06-28|3929.25
#2024-07-01|3968.95
#2024-07-02|3998.14
#2024-07-03|4015.02
#2024-07-04| .
#2024-07-05|4056.45
#2024-07-08|4065.06
#2024-07-09|4070.13
#2024-07-10|4108.69
#2024-07-11|4014.42
#2024-07-12|4041.25
#2024-07-15|4062.67
#2024-07-16|4077.22
#2024-07-17|3954.65
#2024-07-18|3935.43
#2024-07-19|3909.53
#2024-07-22|3980.36
#2024-07-23|3969.48
#2024-07-24|3829.41
#2024-07-25|3796.78
#2024-07-26|3841.81
#2024-07-29|3852.83
#2024-07-30|3797.70
#2024-07-31|3903.27
#2024-08-01|3814.59
#2024-08-02|3728.79
#2024-08-05|3614.01
#2024-08-06|3642.52
#2024-08-07|3579.33
#2024-08-08|3694.51
#2024-08-09|3708.63
#2024-08-12|3716.95
#2024-08-13|3807.00
#2024-08-14|3801.92
#2024-08-15|3898.20
#2024-08-16|3906.65
#2024-08-19|3938.11
#2024-08-20|3923.94
#2024-08-21|3936.16
#2024-08-22|3869.86
#2024-08-23|3892.59
#2024-08-26|3838.15
#2024-08-27|3846.51
#2024-08-28|3801.48
#2024-08-29|3802.15
#2024-08-30|3852.01
#2024-09-02| .
#2024-09-03|3751.38
#2024-09-04|3733.21
#2024-09-05|3736.94
#2024-09-06|3641.16
#2024-09-09|3696.56
#2024-09-10|3741.48
#2024-09-11|3824.27
#2024-09-12|3857.01
#2024-09-13|3870.69
#2024-09-16|3856.63
#2024-09-17|3857.40
#2024-09-18|3841.65
#2024-09-19|3935.83
#2024-09-20|3925.08
#2024-09-23|3914.21
#2024-09-24|3926.51
#2024-09-25|3926.57
#2024-09-26|3958.20
#2024-09-27|3941.60
#2024-09-30|3959.30
#2024-10-01|3900.85
#2024-10-02|3901.35
#2024-10-03|3916.02
#2024-10-04|3974.66
#2024-10-07|3938.04
#2024-10-08|4015.87
#2024-10-09|4054.11
#2024-10-10|4068.41
#2024-10-11|4079.53
#2024-10-14|4117.93
#2024-10-15|4064.92
#2024-10-16|4061.15
#2024-10-17|4067.84
#2024-10-18|4099.66
#2024-10-21|4115.69
#2024-10-22|4116.01
#2024-10-23|4059.97
#2024-10-24|4094.13
#2024-10-25|4123.34
#2024-10-28|4134.45
#2024-10-29|4176.68
#2024-10-30|4144.30
#2024-10-31|4051.59
#2024-11-01|4076.66
#2024-11-04|4052.04
#2024-11-05|4094.66
#2024-11-06|4227.59
#2024-11-07|4275.68
#2024-11-08|4289.16
#2024-11-11|4297.19
#2024-11-12|4293.29
#2024-11-13|4295.18
#2024-11-14|4279.42
#2024-11-15|4196.77
#2024-11-18|4218.03
#2024-11-19|4226.30
#2024-11-20|4231.34
#2024-11-21|4229.23
#2024-11-22|4245.92
#2024-11-25|4254.84
#2024-11-26|4300.38
#2024-11-27|4254.21
#2024-11-28| .
#2024-11-29|4284.82
#2024-12-02|4357.52
#2024-12-03|4366.32
#2024-12-04|4420.12
#2024-12-05|4396.84
#2024-12-06|4470.57
#2024-12-09|4425.63
#2024-12-10|4428.00
#2024-12-11|4500.85
#2024-12-12|4484.00
#2024-12-13|4535.74
#2024-12-16|4599.01
#2024-12-17|4605.99
#2024-12-18|4443.64
#2024-12-19|4436.53
#2024-12-20|4473.94
#2024-12-23|4532.80
#2024-12-24|4585.32
#2024-12-25| .
#2024-12-26|4589.01
#2024-12-27|4526.13
#2024-12-30|4460.56
#2024-12-31|4420.39
#2025-01-01| .
#2025-01-02|4425.12
#2025-01-03|4503.99
#2025-01-06|4529.52
#2025-01-07|4443.06
#2025-01-08|4458.44
#2025-01-09| .
#2025-01-10|4399.46
#2025-01-13|4385.29
#2025-01-14|4359.33
#2025-01-15|4456.04
#2025-01-16|4440.09
#2025-01-17|4517.51
#2025-01-20| .
#2025-01-21|4536.35
#2025-01-22|4596.61
#2025-01-23|4607.66
#2025-01-24|4564.39
#2025-01-27|4446.13
#2025-01-28|4519.45
#2025-01-29|4524.41
#2025-01-30|4534.45
#2025-01-31|4551.03
#2025-02-03|4541.15
#2025-02-04|4521.58
#2025-02-05|4527.09
#2025-02-06|4562.62
#2025-02-07|4499.93
#2025-02-10|4559.40
#2025-02-11|4543.69
#2025-02-12|4543.39
#2025-02-13|4585.01
#2025-02-14|4585.10
#2025-02-17| .
#2025-02-18|4602.29
#2025-02-19|4614.96
#2025-02-20|4583.46
#2025-02-21|4493.40
#2025-02-24|4450.04
#2025-02-25|4412.15
#2025-02-26|4438.11
#2025-02-27|4339.99
#2025-02-28|4404.08
#2025-03-03|4306.13
#2025-03-04|4320.17
#2025-03-05|4347.86
#2025-03-06|4189.16
#2025-03-07|4248.43
#2025-03-10|4106.08
#2025-03-11|4104.03
#2025-03-12|4131.94
#2025-03-13|4053.53
#2025-03-14|4149.85
#2025-03-17|4149.01
#2025-03-18|4083.87
#2025-03-19|4142.36
#2025-03-20|4129.61
#2025-03-21|4153.74
#2025-03-24|4225.09
#2025-03-25|4252.03
#2025-03-26|4158.99
#2025-03-27|4152.69
#2025-03-28|4033.67
#2025-03-31|4064.12
#2025-04-01|4078.92
#2025-04-02|4103.93
#2025-04-03|3811.36
#2025-04-04|3624.72
#2025-04-07|3631.85
#2025-04-08|3554.69
#2025-04-09|3983.17
#2025-04-10|3762.33
#2025-04-11|3802.87
#2025-04-14|3817.96
#2025-04-15|3836.63
#2025-04-16|3714.75
#2025-04-17|3711.64
#2025-04-18| .
#2025-04-21|3602.72
#2025-04-22|3701.97
#2025-04-23|3792.43
#2025-04-24|3907.03
#2025-04-25|3946.74
#2025-04-28|3937.45
#2025-04-29|3970.17
#2025-04-30|3960.65
#2025-05-01|4011.69
#2025-05-02|4054.94
#2025-05-05|4040.35
#2025-05-06|3999.45
#2025-05-07|4010.56
#2025-05-08|4085.62
#2025-05-09|4093.80
#2025-05-12|4279.97
#2025-05-13|4342.28
#2025-05-14|4360.33
#2025-05-15|4376.18
#2025-05-16|4391.29
#2025-05-19|4379.26
#2025-05-20|4367.39
#2025-05-21|4277.83
#2025-05-22|4293.43
#2025-05-23|4217.28
#2025-05-26| .
#2025-05-27|4318.28
#2025-05-28|4316.26
#2025-05-29|4324.59
#2025-05-30|4301.50
#2025-06-02|4316.29
#2025-06-03|4352.98
#2025-06-04|4352.09
#2025-06-05|4313.52
#2025-06-06|4368.02
#2025-06-09|4373.20
#2025-06-10|4400.20
#2025-06-11|4381.06
#2025-06-12|4373.60
#2025-06-13|4312.23
#2025-06-16|4362.49
#2025-06-17|4329.23
#2025-06-18|4360.31
#2025-06-19| .
#2025-06-20|4354.61
#2025-06-23|4403.79
#2025-06-24|4458.44
#2025-06-25|4479.06
#2025-06-26|4489.66
#2025-06-27|4514.04
#2025-06-30|4538.67
#2025-07-01|4501.94
#2025-07-02|4528.98
#2025-07-03|4556.36
#2025-07-04| .
#2025-07-07|4540.04
#2025-07-08|4557.38
#2025-07-09|4593.73
#2025-07-10|4584.61
#2025-07-11|4576.85
#2025-07-14|4587.74
#2025-07-15|4605.13
#2025-07-16|4616.89
#2025-07-17|4657.19
#2025-07-18|4641.53
#2025-07-21|4657.69
#2025-07-22|4614.49
#2025-07-23|4626.45
#2025-07-24|4638.27
#2025-07-25|4678.09
#2025-07-28|4699.78
#2025-07-29|4713.46
#2025-07-30|4729.52
#2025-07-31|4709.07
#2025-08-01|4604.92
#2025-08-04|4685.17
#2025-08-05|4655.24
#2025-08-06|4703.92
#2025-08-07|4722.38
#2025-08-08|4764.87
#2025-08-11|4760.59
#2025-08-12|4817.19
#2025-08-13|4815.33
#2025-08-14|4822.38
#2025-08-15|4803.37
#2025-08-18|4810.61
#2025-08-19|4754.21
#2025-08-20|4728.26
#2025-08-21|4719.65
#2025-08-22|4771.06
#2025-08-25|4752.91
#2025-08-26|4774.00
#2025-08-27|4783.80
#2025-08-28|4789.12
#2025-08-29|4718.53
#2025-09-01| .
#2025-09-02|4703.64
#2025-09-03|4739.48
#2025-09-04|4801.99
#2025-09-05|4802.03
#2025-09-08|4822.07
#2025-09-09|4836.95
#2025-09-10|4846.22
#2025-09-11|4875.36
#2025-09-12|4898.55
#2025-09-15|4925.17
#2025-09-16|4899.47
#2025-09-17|4895.36
#2025-09-18|4956.09
#2025-09-19|4980.33
#2025-09-22|5020.76
#2025-09-23|4990.93
#2025-09-24|4997.39
#2025-09-25|4987.18
#2025-09-26|5016.94
#2025-09-29|5031.54
#2025-09-30|5042.43
#2025-10-01|5078.10
#2025-10-02|5107.88
#2025-10-03|5078.58
#2025-10-06|5118.50
#2025-10-07|5087.79
#2025-10-08|5149.79
#2025-10-09|5160.22
#2025-10-10|4978.43
#2025-10-13|5099.60
#2025-10-14|5068.53
#2025-10-15|5101.68
#2025-10-16|5083.51
#2025-10-17|5121.75
#2025-10-20|5181.41
#2025-10-21|5173.75
#2025-10-22|5112.79
#2025-10-23|5156.57
#2025-10-24|5223.55
#2025-10-27|5307.63
#2025-10-28|5324.32
#2025-10-29|5330.28
#2025-10-30|5284.59
#2025-10-31|5321.28
#2025-11-03|5366.65
#2025-11-04|5261.29
#2025-11-05|5315.22
#2025-11-06|5215.41
#2025-11-07|5180.30
#2025-11-10|5277.19
#2025-11-11|5254.88
#2025-11-12|5246.53
#2025-11-13|5143.64
#2025-11-14|5153.73
#2025-11-17|5110.87
#2025-11-18|5044.74
#2025-11-19|5081.39
#2025-11-20|4970.35
#2025-11-21|5030.94
#2025-11-24|5158.25
#2025-11-25|5185.66
#2025-11-26|5212.65
#2025-11-27| .
#2025-11-28|5210.31
#2025-12-01|5200.77
#2025-12-02|5250.49
#2025-12-03|5248.89
#2025-12-04|5238.55
#2025-12-05|5232.13
#2025-12-08|5215.01
#2025-12-09|5222.01
#2025-12-10|5248.14
#2025-12-11|5194.57
#2025-12-12|5103.95
#2025-12-15|5071.01
#2025-12-16|5079.12
#2025-12-17|4992.81
#2025-12-18|5062.79
#2025-12-19|5135.75
#2025-12-22|5143.66
#2025-12-23|5156.92
#2025-12-24|5154.88
#2025-12-25| .
#2025-12-26|5148.75
#2025-12-29|5129.48
#2025-12-30|5121.31
#2025-12-31|5087.95
#2026-01-01| .
#2026-01-02|5085.48
#2026-01-05|5134.18
#2026-01-06|5196.13
#2026-01-07|5209.37
#2026-01-08|5197.19
#2026-01-09|5261.25
#2026-01-12|5259.74
#2026-01-13|5252.69
#2026-01-14|5196.98
#2026-01-15|5218.05
#2026-01-16|5222.29
#2026-01-19| .
#2026-01-20|5081.90
#2026-01-21|5138.56
#2026-01-22|5178.97
#2026-01-23|5171.42
#2026-01-26|5172.39
#2026-01-27|5191.26