Table Data - Nasdaq-100 Notional Net Return Swiss Franc
| Title | Nasdaq-100 Notional Net Return Swiss Franc |
|---|---|
| Series ID | NASDAQXNDXNNRCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: XNDXNNRCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 1000.00 |
| 2017-03-07 | 1000.49 |
| 2017-03-08 | 1003.27 |
| 2017-03-09 | 1003.95 |
| 2017-03-10 | 1003.78 |
| 2017-03-13 | 1002.11 |
| 2017-03-14 | 1000.77 |
| 2017-03-15 | 1007.46 |
| 2017-03-16 | 994.05 |
| 2017-03-17 | 995.98 |
| 2017-03-20 | 995.54 |
| 2017-03-21 | 977.54 |
| 2017-03-22 | 980.34 |
| 2017-03-23 | 980.70 |
| 2017-03-24 | 981.08 |
| 2017-03-27 | 975.17 |
| 2017-03-28 | 981.42 |
| 2017-03-29 | 999.14 |
| 2017-03-30 | 999.98 |
| 2017-03-31 | 1004.15 |
| 2017-04-03 | 1005.59 |
| 2017-04-04 | 1005.77 |
| 2017-04-05 | 1004.17 |
| 2017-04-06 | 1004.67 |
| 2017-04-07 | 1006.90 |
| 2017-04-10 | 1008.82 |
| 2017-04-11 | 1002.60 |
| 2017-04-12 | 997.39 |
| 2017-04-13 | 992.94 |
| 2017-04-14 | . |
| 2017-04-17 | 998.26 |
| 2017-04-18 | 993.88 |
| 2017-04-19 | 994.75 |
| 2017-04-20 | 999.82 |
| 2017-04-21 | 1003.27 |
| 2017-04-24 | 1012.20 |
| 2017-04-25 | 1017.27 |
| 2017-04-26 | 1017.35 |
| 2017-04-27 | 1022.96 |
| 2017-04-28 | 1026.03 |
| 2017-05-01 | 1032.95 |
| 2017-05-02 | 1035.54 |
| 2017-05-03 | 1029.42 |
| 2017-05-04 | 1029.21 |
| 2017-05-05 | 1030.07 |
| 2017-05-08 | 1041.97 |
| 2017-05-09 | 1053.90 |
| 2017-05-10 | 1057.75 |
| 2017-05-11 | 1055.22 |
| 2017-05-12 | 1053.12 |
| 2017-05-15 | 1050.11 |
| 2017-05-16 | 1044.18 |
| 2017-05-17 | 1009.60 |
| 2017-05-18 | 1017.32 |
| 2017-05-19 | 1017.78 |
| 2017-05-22 | 1024.50 |
| 2017-05-23 | 1024.07 |
| 2017-05-24 | 1034.32 |
| 2017-05-25 | 1038.19 |
| 2017-05-26 | 1042.35 |
| 2017-05-29 | . |
| 2017-05-30 | 1044.56 |
| 2017-05-31 | 1035.21 |
| 2017-06-01 | 1042.21 |
| 2017-06-02 | 1047.77 |
| 2017-06-05 | 1048.00 |
| 2017-06-06 | 1043.11 |
| 2017-06-07 | 1047.08 |
| 2017-06-08 | 1052.15 |
| 2017-06-09 | 1029.82 |
| 2017-06-12 | 1022.60 |
| 2017-06-13 | 1029.47 |
| 2017-06-14 | 1023.15 |
| 2017-06-15 | 1027.43 |
| 2017-06-16 | 1022.04 |
| 2017-06-19 | 1039.29 |
| 2017-06-20 | 1033.14 |
| 2017-06-21 | 1042.03 |
| 2017-06-22 | 1038.90 |
| 2017-06-23 | 1039.38 |
| 2017-06-26 | 1036.52 |
| 2017-06-27 | 1011.79 |
| 2017-06-28 | 1021.31 |
| 2017-06-29 | 1000.06 |
| 2017-06-30 | 999.89 |
| 2017-07-03 | 996.69 |
| 2017-07-04 | . |
| 2017-07-05 | 1009.11 |
| 2017-07-06 | 996.87 |
| 2017-07-07 | 1008.92 |
| 2017-07-10 | 1018.06 |
| 2017-07-11 | 1022.55 |
| 2017-07-12 | 1030.39 |
| 2017-07-13 | 1036.76 |
| 2017-07-14 | 1042.23 |
| 2017-07-17 | 1039.98 |
| 2017-07-18 | 1036.30 |
| 2017-07-19 | 1044.13 |
| 2017-07-20 | 1041.74 |
| 2017-07-21 | 1037.52 |
| 2017-07-24 | 1039.42 |
| 2017-07-25 | 1040.67 |
| 2017-07-26 | 1055.25 |
| 2017-07-27 | 1054.03 |
| 2017-07-28 | 1058.62 |
| 2017-07-31 | 1049.32 |
| 2017-08-01 | 1052.89 |
| 2017-08-02 | 1058.05 |
| 2017-08-03 | 1055.10 |
| 2017-08-04 | 1061.80 |
| 2017-08-07 | 1067.46 |
| 2017-08-08 | 1070.18 |
| 2017-08-09 | 1057.65 |
| 2017-08-10 | 1032.48 |
| 2017-08-11 | 1038.93 |
| 2017-08-14 | 1060.68 |
| 2017-08-15 | 1063.97 |
| 2017-08-16 | 1068.56 |
| 2017-08-17 | 1034.74 |
| 2017-08-18 | 1031.16 |
| 2017-08-21 | 1028.94 |
| 2017-08-22 | 1052.64 |
| 2017-08-23 | 1045.53 |
| 2017-08-24 | 1042.05 |
| 2017-08-25 | 1033.24 |
| 2017-08-28 | 1032.52 |
| 2017-08-29 | 1028.29 |
| 2017-08-30 | 1053.94 |
| 2017-08-31 | 1065.78 |
| 2017-09-01 | 1067.48 |
| 2017-09-04 | . |
| 2017-09-05 | 1050.28 |
| 2017-09-06 | 1051.12 |
| 2017-09-07 | 1052.34 |
| 2017-09-08 | 1037.93 |
| 2017-09-11 | 1054.48 |
| 2017-09-12 | 1065.63 |
| 2017-09-13 | 1071.18 |
| 2017-09-14 | 1068.90 |
| 2017-09-15 | 1065.07 |
| 2017-09-18 | 1063.84 |
| 2017-09-19 | 1068.40 |
| 2017-09-20 | 1064.29 |
| 2017-09-21 | 1069.66 |
| 2017-09-22 | 1064.68 |
| 2017-09-25 | 1053.19 |
| 2017-09-26 | 1057.49 |
| 2017-09-27 | 1072.04 |
| 2017-09-28 | 1067.68 |
| 2017-09-29 | 1071.73 |
| 2017-10-02 | 1078.68 |
| 2017-10-03 | 1081.52 |
| 2017-10-04 | 1082.81 |
| 2017-10-05 | 1097.49 |
| 2017-10-06 | 1099.01 |
| 2017-10-09 | 1099.66 |
| 2017-10-10 | 1094.50 |
| 2017-10-11 | 1095.84 |
| 2017-10-12 | 1097.86 |
| 2017-10-13 | 1099.94 |
| 2017-10-16 | 1104.78 |
| 2017-10-17 | 1111.80 |
| 2017-10-18 | 1112.22 |
| 2017-10-19 | 1099.97 |
| 2017-10-20 | 1113.20 |
| 2017-10-23 | 1108.40 |
| 2017-10-24 | 1115.12 |
| 2017-10-25 | 1110.78 |
| 2017-10-26 | 1114.85 |
| 2017-10-27 | 1150.61 |
| 2017-10-30 | 1150.47 |
| 2017-10-31 | 1154.19 |
| 2017-11-01 | 1159.42 |
| 2017-11-02 | 1152.87 |
| 2017-11-03 | 1166.91 |
| 2017-11-06 | 1170.75 |
| 2017-11-07 | 1170.20 |
| 2017-11-08 | 1176.08 |
| 2017-11-09 | 1167.82 |
| 2017-11-10 | 1163.51 |
| 2017-11-13 | 1165.77 |
| 2017-11-14 | 1157.25 |
| 2017-11-15 | 1148.81 |
| 2017-11-16 | 1168.02 |
| 2017-11-17 | 1160.80 |
| 2017-11-20 | 1159.85 |
| 2017-11-21 | 1174.28 |
| 2017-11-22 | 1164.99 |
| 2017-11-23 | . |
| 2017-11-24 | 1163.98 |
| 2017-11-27 | 1165.75 |
| 2017-11-28 | 1172.80 |
| 2017-11-29 | 1152.54 |
| 2017-11-30 | 1159.81 |
| 2017-12-01 | 1157.35 |
| 2017-12-04 | 1144.56 |
| 2017-12-05 | 1147.85 |
| 2017-12-06 | 1155.77 |
| 2017-12-07 | 1163.88 |
| 2017-12-08 | 1170.68 |
| 2017-12-11 | 1175.21 |
| 2017-12-12 | 1175.70 |
| 2017-12-13 | 1173.68 |
| 2017-12-14 | 1174.01 |
| 2017-12-15 | 1190.15 |
| 2017-12-18 | 1191.26 |
| 2017-12-19 | 1187.60 |
| 2017-12-20 | 1182.74 |
| 2017-12-21 | 1188.18 |
| 2017-12-22 | 1187.58 |
| 2017-12-25 | . |
| 2017-12-26 | 1181.46 |
| 2017-12-27 | 1180.28 |
| 2017-12-28 | 1170.36 |
| 2017-12-29 | 1156.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1174.93 |
| 2018-01-03 | 1192.48 |
| 2018-01-04 | 1191.42 |
| 2018-01-05 | 1204.60 |
| 2018-01-08 | 1210.06 |
| 2018-01-09 | 1218.37 |
| 2018-01-10 | 1208.04 |
| 2018-01-11 | 1214.10 |
| 2018-01-12 | 1218.58 |
| 2018-01-15 | . |
| 2018-01-16 | 1203.41 |
| 2018-01-17 | 1214.70 |
| 2018-01-18 | 1212.94 |
| 2018-01-19 | 1220.07 |
| 2018-01-22 | 1231.57 |
| 2018-01-23 | 1237.82 |
| 2018-01-24 | 1214.82 |
| 2018-01-25 | 1196.19 |
| 2018-01-26 | 1219.13 |
| 2018-01-29 | 1214.67 |
| 2018-01-30 | 1202.55 |
| 2018-01-31 | 1199.41 |
| 2018-02-01 | 1189.18 |
| 2018-02-02 | 1169.68 |
| 2018-02-05 | 1129.91 |
| 2018-02-06 | 1161.95 |
| 2018-02-07 | 1154.63 |
| 2018-02-08 | 1100.14 |
| 2018-02-09 | 1119.91 |
| 2018-02-12 | 1137.94 |
| 2018-02-13 | 1136.48 |
| 2018-02-14 | 1154.65 |
| 2018-02-15 | 1166.38 |
| 2018-02-16 | 1163.92 |
| 2018-02-19 | . |
| 2018-02-20 | 1177.46 |
| 2018-02-21 | 1176.90 |
| 2018-02-22 | 1174.99 |
| 2018-02-23 | 1199.75 |
| 2018-02-26 | 1218.70 |
| 2018-02-27 | 1205.87 |
| 2018-02-28 | 1203.93 |
| 2018-03-01 | 1189.89 |
| 2018-03-02 | 1187.33 |
| 2018-03-05 | 1200.27 |
| 2018-03-06 | 1206.59 |
| 2018-03-07 | 1213.51 |
| 2018-03-08 | 1228.74 |
| 2018-03-09 | 1254.16 |
| 2018-03-12 | 1257.72 |
| 2018-03-13 | 1236.22 |
| 2018-03-14 | 1238.66 |
| 2018-03-15 | 1242.14 |
| 2018-03-16 | 1243.92 |
| 2018-03-19 | 1213.51 |
| 2018-03-20 | 1222.30 |
| 2018-03-21 | 1215.66 |
| 2018-03-22 | 1179.14 |
| 2018-03-23 | 1145.33 |
| 2018-03-26 | 1185.43 |
| 2018-03-27 | 1151.10 |
| 2018-03-28 | 1145.49 |
| 2018-03-29 | 1171.72 |
| 2018-03-30 | . |
| 2018-04-02 | 1134.69 |
| 2018-04-03 | 1151.42 |
| 2018-04-04 | 1170.56 |
| 2018-04-05 | 1181.24 |
| 2018-04-06 | 1149.66 |
| 2018-04-09 | 1152.75 |
| 2018-04-10 | 1176.47 |
| 2018-04-11 | 1171.87 |
| 2018-04-12 | 1191.51 |
| 2018-04-13 | 1186.21 |
| 2018-04-16 | 1191.73 |
| 2018-04-17 | 1224.23 |
| 2018-04-18 | 1229.03 |
| 2018-04-19 | 1222.13 |
| 2018-04-20 | 1207.95 |
| 2018-04-23 | 1208.48 |
| 2018-04-24 | 1187.44 |
| 2018-04-25 | 1191.91 |
| 2018-04-26 | 1221.44 |
| 2018-04-27 | 1223.49 |
| 2018-04-30 | 1216.07 |
| 2018-05-01 | 1237.59 |
| 2018-05-02 | 1233.80 |
| 2018-05-03 | 1234.73 |
| 2018-05-04 | 1260.57 |
| 2018-05-07 | 1273.07 |
| 2018-05-08 | 1270.06 |
| 2018-05-09 | 1287.81 |
| 2018-05-10 | 1300.52 |
| 2018-05-11 | 1293.72 |
| 2018-05-14 | 1293.43 |
| 2018-05-15 | 1284.09 |
| 2018-05-16 | 1290.95 |
| 2018-05-17 | 1287.88 |
| 2018-05-18 | 1276.75 |
| 2018-05-21 | 1283.37 |
| 2018-05-22 | 1274.67 |
| 2018-05-23 | 1286.71 |
| 2018-05-24 | 1282.49 |
| 2018-05-25 | 1285.02 |
| 2018-05-28 | . |
| 2018-05-29 | 1283.16 |
| 2018-05-30 | 1285.73 |
| 2018-05-31 | 1275.58 |
| 2018-06-01 | 1303.45 |
| 2018-06-04 | 1314.02 |
| 2018-06-05 | 1318.51 |
| 2018-06-06 | 1322.92 |
| 2018-06-07 | 1308.75 |
| 2018-06-08 | 1312.44 |
| 2018-06-11 | 1314.42 |
| 2018-06-12 | 1321.95 |
| 2018-06-13 | 1322.24 |
| 2018-06-14 | 1345.59 |
| 2018-06-15 | 1344.70 |
| 2018-06-18 | 1343.29 |
| 2018-06-19 | 1340.27 |
| 2018-06-20 | 1349.15 |
| 2018-06-21 | 1333.07 |
| 2018-06-22 | 1327.10 |
| 2018-06-25 | 1295.63 |
| 2018-06-26 | 1303.72 |
| 2018-06-27 | 1291.84 |
| 2018-06-28 | 1307.11 |
| 2018-06-29 | 1302.26 |
| 2018-07-02 | 1315.55 |
| 2018-07-03 | 1297.25 |
| 2018-07-04 | . |
| 2018-07-05 | 1312.43 |
| 2018-07-06 | 1328.24 |
| 2018-07-09 | 1342.74 |
| 2018-07-10 | 1347.69 |
| 2018-07-11 | 1340.14 |
| 2018-07-12 | 1372.37 |
| 2018-07-13 | 1378.96 |
| 2018-07-16 | 1369.16 |
| 2018-07-17 | 1377.24 |
| 2018-07-18 | 1376.54 |
| 2018-07-19 | 1371.69 |
| 2018-07-20 | 1362.74 |
| 2018-07-23 | 1363.34 |
| 2018-07-24 | 1370.62 |
| 2018-07-25 | 1390.05 |
| 2018-07-26 | 1369.81 |
| 2018-07-27 | 1351.52 |
| 2018-07-30 | 1325.08 |
| 2018-07-31 | 1333.89 |
| 2018-08-01 | 1345.23 |
| 2018-08-02 | 1365.38 |
| 2018-08-03 | 1368.26 |
| 2018-08-06 | 1381.40 |
| 2018-08-07 | 1383.51 |
| 2018-08-08 | 1384.07 |
| 2018-08-09 | 1378.94 |
| 2018-08-10 | 1371.82 |
| 2018-08-13 | 1370.99 |
| 2018-08-14 | 1378.14 |
| 2018-08-15 | 1363.24 |
| 2018-08-16 | 1367.75 |
| 2018-08-17 | 1369.17 |
| 2018-08-20 | 1366.87 |
| 2018-08-21 | 1363.88 |
| 2018-08-22 | 1361.02 |
| 2018-08-23 | 1361.40 |
| 2018-08-24 | 1371.54 |
| 2018-08-27 | 1382.30 |
| 2018-08-28 | 1378.26 |
| 2018-08-29 | 1390.73 |
| 2018-08-30 | 1384.13 |
| 2018-08-31 | 1380.64 |
| 2018-09-03 | . |
| 2018-09-04 | 1386.37 |
| 2018-09-05 | 1363.16 |
| 2018-09-06 | 1345.74 |
| 2018-09-07 | 1341.05 |
| 2018-09-10 | 1351.28 |
| 2018-09-11 | 1364.22 |
| 2018-09-12 | 1356.44 |
| 2018-09-13 | 1365.38 |
| 2018-09-14 | 1359.92 |
| 2018-09-17 | 1334.76 |
| 2018-09-18 | 1345.22 |
| 2018-09-19 | 1352.45 |
| 2018-09-20 | 1356.99 |
| 2018-09-21 | 1345.97 |
| 2018-09-24 | 1352.16 |
| 2018-09-25 | 1360.18 |
| 2018-09-26 | 1365.94 |
| 2018-09-27 | 1388.83 |
| 2018-09-28 | 1390.19 |
| 2018-10-01 | 1403.13 |
| 2018-10-02 | 1400.29 |
| 2018-10-03 | 1409.17 |
| 2018-10-04 | 1385.22 |
| 2018-10-05 | 1369.84 |
| 2018-10-08 | 1362.80 |
| 2018-10-09 | 1367.19 |
| 2018-10-10 | 1301.72 |
| 2018-10-11 | 1286.52 |
| 2018-10-12 | 1325.15 |
| 2018-10-15 | 1302.89 |
| 2018-10-16 | 1344.03 |
| 2018-10-17 | 1348.24 |
| 2018-10-18 | 1321.99 |
| 2018-10-19 | 1321.73 |
| 2018-10-22 | 1328.65 |
| 2018-10-23 | 1322.15 |
| 2018-10-24 | 1264.43 |
| 2018-10-25 | 1311.33 |
| 2018-10-26 | 1276.47 |
| 2018-10-29 | 1253.86 |
| 2018-10-30 | 1277.06 |
| 2018-10-31 | 1308.03 |
| 2018-11-01 | 1323.76 |
| 2018-11-02 | 1304.63 |
| 2018-11-05 | 1301.36 |
| 2018-11-06 | 1309.40 |
| 2018-11-07 | 1343.90 |
| 2018-11-08 | 1340.31 |
| 2018-11-09 | 1320.73 |
| 2018-11-12 | 1286.93 |
| 2018-11-13 | 1286.89 |
| 2018-11-14 | 1274.41 |
| 2018-11-15 | 1295.18 |
| 2018-11-16 | 1286.35 |
| 2018-11-19 | 1233.65 |
| 2018-11-20 | 1211.85 |
| 2018-11-21 | 1223.09 |
| 2018-11-22 | . |
| 2018-11-23 | 1216.30 |
| 2018-11-26 | 1246.44 |
| 2018-11-27 | 1251.05 |
| 2018-11-28 | 1292.40 |
| 2018-11-29 | 1282.86 |
| 2018-11-30 | 1297.68 |
| 2018-12-03 | 1317.22 |
| 2018-12-04 | 1266.18 |
| 2018-12-05 | . |
| 2018-12-06 | 1267.92 |
| 2018-12-07 | 1226.10 |
| 2018-12-10 | 1235.85 |
| 2018-12-11 | 1243.02 |
| 2018-12-12 | 1254.22 |
| 2018-12-13 | 1257.03 |
| 2018-12-14 | 1228.47 |
| 2018-12-17 | 1198.39 |
| 2018-12-18 | 1204.86 |
| 2018-12-19 | 1177.11 |
| 2018-12-20 | 1159.41 |
| 2018-12-21 | 1119.84 |
| 2018-12-24 | 1090.87 |
| 2018-12-25 | . |
| 2018-12-26 | 1158.48 |
| 2018-12-27 | 1163.42 |
| 2018-12-28 | 1156.68 |
| 2018-12-31 | 1166.73 |
| 2019-01-01 | . |
| 2019-01-02 | 1175.46 |
| 2019-01-03 | 1137.35 |
| 2019-01-04 | 1184.19 |
| 2019-01-07 | 1191.06 |
| 2019-01-08 | 1202.49 |
| 2019-01-09 | 1206.04 |
| 2019-01-10 | 1213.77 |
| 2019-01-11 | 1213.33 |
| 2019-01-14 | 1199.97 |
| 2019-01-15 | 1230.49 |
| 2019-01-16 | 1235.09 |
| 2019-01-17 | 1249.67 |
| 2019-01-18 | 1263.12 |
| 2019-01-21 | . |
| 2019-01-22 | 1240.01 |
| 2019-01-23 | 1239.94 |
| 2019-01-24 | 1247.03 |
| 2019-01-25 | 1260.84 |
| 2019-01-28 | 1241.56 |
| 2019-01-29 | 1234.11 |
| 2019-01-30 | 1271.00 |
| 2019-01-31 | 1281.55 |
| 2019-02-01 | 1278.19 |
| 2019-02-04 | 1298.77 |
| 2019-02-05 | 1313.60 |
| 2019-02-06 | 1310.09 |
| 2019-02-07 | 1292.85 |
| 2019-02-08 | 1294.10 |
| 2019-02-11 | 1298.03 |
| 2019-02-12 | 1322.05 |
| 2019-02-13 | 1322.47 |
| 2019-02-14 | 1323.49 |
| 2019-02-15 | 1329.41 |
| 2019-02-18 | . |
| 2019-02-19 | 1324.56 |
| 2019-02-20 | 1321.48 |
| 2019-02-21 | 1316.46 |
| 2019-02-22 | 1327.10 |
| 2019-02-25 | 1332.15 |
| 2019-02-26 | 1334.47 |
| 2019-02-27 | 1330.42 |
| 2019-02-28 | 1323.82 |
| 2019-03-01 | 1336.37 |
| 2019-03-04 | 1338.71 |
| 2019-03-05 | 1344.85 |
| 2019-03-06 | 1337.55 |
| 2019-03-07 | 1326.63 |
| 2019-03-08 | 1323.93 |
| 2019-03-11 | 1356.41 |
| 2019-03-12 | 1359.15 |
| 2019-03-13 | 1365.32 |
| 2019-03-14 | 1362.48 |
| 2019-03-15 | 1372.28 |
| 2019-03-18 | 1372.54 |
| 2019-03-19 | 1376.59 |
| 2019-03-20 | 1379.09 |
| 2019-03-21 | 1392.89 |
| 2019-03-22 | 1363.79 |
| 2019-03-25 | 1359.43 |
| 2019-03-26 | 1368.53 |
| 2019-03-27 | 1361.46 |
| 2019-03-28 | 1364.57 |
| 2019-03-29 | 1376.48 |
| 2019-04-01 | 1397.31 |
| 2019-04-02 | 1403.00 |
| 2019-04-03 | 1408.94 |
| 2019-04-04 | 1412.41 |
| 2019-04-05 | 1420.36 |
| 2019-04-08 | 1422.57 |
| 2019-04-09 | 1418.44 |
| 2019-04-10 | 1429.56 |
| 2019-04-11 | 1426.80 |
| 2019-04-12 | 1430.76 |
| 2019-04-15 | 1434.09 |
| 2019-04-16 | 1443.56 |
| 2019-04-17 | 1451.92 |
| 2019-04-18 | 1460.25 |
| 2019-04-19 | . |
| 2019-04-22 | 1468.01 |
| 2019-04-23 | 1494.65 |
| 2019-04-24 | 1484.37 |
| 2019-04-25 | 1494.45 |
| 2019-04-26 | 1494.80 |
| 2019-04-29 | 1497.75 |
| 2019-04-30 | 1485.66 |
| 2019-05-01 | 1473.98 |
| 2019-05-02 | 1474.99 |
| 2019-05-03 | 1496.11 |
| 2019-05-06 | 1487.17 |
| 2019-05-07 | 1463.32 |
| 2019-05-08 | 1453.48 |
| 2019-05-09 | 1440.55 |
| 2019-05-10 | 1437.84 |
| 2019-05-13 | 1381.60 |
| 2019-05-14 | 1399.43 |
| 2019-05-15 | 1419.06 |
| 2019-05-16 | 1435.21 |
| 2019-05-17 | 1423.40 |
| 2019-05-20 | 1395.32 |
| 2019-05-21 | 1410.67 |
| 2019-05-22 | 1404.60 |
| 2019-05-23 | 1379.65 |
| 2019-05-24 | 1372.10 |
| 2019-05-27 | . |
| 2019-05-28 | 1377.14 |
| 2019-05-29 | 1363.96 |
| 2019-05-30 | 1370.72 |
| 2019-05-31 | 1344.89 |
| 2019-06-03 | 1307.77 |
| 2019-06-04 | 1336.95 |
| 2019-06-05 | 1340.44 |
| 2019-06-06 | 1350.41 |
| 2019-06-07 | 1373.73 |
| 2019-06-10 | 1393.36 |
| 2019-06-11 | 1399.12 |
| 2019-06-12 | 1393.35 |
| 2019-06-13 | 1401.81 |
| 2019-06-14 | 1400.97 |
| 2019-06-17 | 1411.62 |
| 2019-06-18 | 1433.91 |
| 2019-06-19 | 1432.28 |
| 2019-06-20 | 1426.03 |
| 2019-06-21 | 1423.43 |
| 2019-06-24 | 1408.75 |
| 2019-06-25 | 1385.83 |
| 2019-06-26 | 1396.04 |
| 2019-06-27 | 1404.62 |
| 2019-06-28 | 1403.66 |
| 2019-07-01 | 1435.35 |
| 2019-07-02 | 1445.64 |
| 2019-07-03 | 1454.42 |
| 2019-07-04 | . |
| 2019-07-05 | 1459.63 |
| 2019-07-08 | 1452.00 |
| 2019-07-09 | 1459.74 |
| 2019-07-10 | 1469.05 |
| 2019-07-11 | 1466.19 |
| 2019-07-12 | 1469.07 |
| 2019-07-15 | 1472.78 |
| 2019-07-16 | 1469.36 |
| 2019-07-17 | 1462.92 |
| 2019-07-18 | 1464.66 |
| 2019-07-19 | 1444.70 |
| 2019-07-22 | 1454.98 |
| 2019-07-23 | 1470.80 |
| 2019-07-24 | 1481.55 |
| 2019-07-25 | 1473.46 |
| 2019-07-26 | 1494.91 |
| 2019-07-29 | 1488.67 |
| 2019-07-30 | 1480.07 |
| 2019-07-31 | 1458.74 |
| 2019-08-01 | 1456.12 |
| 2019-08-02 | 1419.86 |
| 2019-08-05 | 1355.49 |
| 2019-08-06 | 1381.27 |
| 2019-08-07 | 1380.06 |
| 2019-08-08 | 1417.83 |
| 2019-08-09 | 1398.62 |
| 2019-08-12 | 1377.61 |
| 2019-08-13 | 1413.76 |
| 2019-08-14 | 1368.39 |
| 2019-08-15 | 1372.37 |
| 2019-08-16 | 1399.23 |
| 2019-08-19 | 1422.44 |
| 2019-08-20 | 1410.24 |
| 2019-08-21 | 1425.56 |
| 2019-08-22 | 1425.09 |
| 2019-08-23 | 1376.27 |
| 2019-08-26 | 1392.37 |
| 2019-08-27 | 1395.76 |
| 2019-08-28 | 1399.40 |
| 2019-08-29 | 1425.28 |
| 2019-08-30 | 1430.14 |
| 2019-09-02 | . |
| 2019-09-03 | 1412.22 |
| 2019-09-04 | 1423.66 |
| 2019-09-05 | 1457.50 |
| 2019-09-06 | 1456.01 |
| 2019-09-09 | 1457.94 |
| 2019-09-10 | 1453.34 |
| 2019-09-11 | 1473.28 |
| 2019-09-12 | 1475.37 |
| 2019-09-13 | 1465.35 |
| 2019-09-16 | 1466.01 |
| 2019-09-17 | 1474.66 |
| 2019-09-18 | 1476.17 |
| 2019-09-19 | 1474.86 |
| 2019-09-20 | 1459.94 |
| 2019-09-23 | 1454.46 |
| 2019-09-24 | 1432.32 |
| 2019-09-25 | 1451.08 |
| 2019-09-26 | 1450.25 |
| 2019-09-27 | 1432.58 |
| 2019-09-30 | 1452.90 |
| 2019-10-01 | 1439.62 |
| 2019-10-02 | 1417.90 |
| 2019-10-03 | 1432.06 |
| 2019-10-04 | 1451.27 |
| 2019-10-07 | 1443.38 |
| 2019-10-08 | 1420.22 |
| 2019-10-09 | 1439.39 |
| 2019-10-10 | 1449.88 |
| 2019-10-11 | 1472.74 |
| 2019-10-14 | 1469.50 |
| 2019-10-15 | 1491.62 |
| 2019-10-16 | 1485.06 |
| 2019-10-17 | 1475.05 |
| 2019-10-18 | 1460.04 |
| 2019-10-21 | 1473.22 |
| 2019-10-22 | 1464.14 |
| 2019-10-23 | 1469.43 |
| 2019-10-24 | 1485.70 |
| 2019-10-25 | 1500.15 |
| 2019-10-28 | 1519.41 |
| 2019-10-29 | 1503.95 |
| 2019-10-30 | 1506.52 |
| 2019-10-31 | 1500.34 |
| 2019-11-01 | 1512.78 |
| 2019-11-04 | 1523.20 |
| 2019-11-05 | 1531.45 |
| 2019-11-06 | 1529.91 |
| 2019-11-07 | 1538.84 |
| 2019-11-08 | 1548.52 |
| 2019-11-11 | 1542.41 |
| 2019-11-12 | 1545.86 |
| 2019-11-13 | 1537.91 |
| 2019-11-14 | 1535.99 |
| 2019-11-15 | 1548.36 |
| 2019-11-18 | 1548.20 |
| 2019-11-19 | 1553.25 |
| 2019-11-20 | 1547.77 |
| 2019-11-21 | 1542.59 |
| 2019-11-22 | 1550.81 |
| 2019-11-25 | 1571.82 |
| 2019-11-26 | 1576.01 |
| 2019-11-27 | 1588.24 |
| 2019-11-28 | . |
| 2019-11-29 | 1581.17 |
| 2019-12-02 | 1553.25 |
| 2019-12-03 | 1533.11 |
| 2019-12-04 | 1544.79 |
| 2019-12-05 | 1546.21 |
| 2019-12-06 | 1567.27 |
| 2019-12-09 | 1556.48 |
| 2019-12-10 | 1551.55 |
| 2019-12-11 | 1560.68 |
| 2019-12-12 | 1573.96 |
| 2019-12-13 | 1571.05 |
| 2019-12-16 | 1588.04 |
| 2019-12-17 | 1582.41 |
| 2019-12-18 | 1585.75 |
| 2019-12-19 | 1592.28 |
| 2019-12-20 | 1604.84 |
| 2019-12-23 | 1608.66 |
| 2019-12-24 | 1606.63 |
| 2019-12-25 | . |
| 2019-12-26 | 1622.68 |
| 2019-12-27 | 1612.15 |
| 2019-12-30 | 1589.97 |
| 2019-12-31 | 1592.91 |
| 2020-01-01 | . |
| 2020-01-02 | 1619.77 |
| 2020-01-03 | 1607.95 |
| 2020-01-06 | 1614.86 |
| 2020-01-07 | 1619.77 |
| 2020-01-08 | 1629.40 |
| 2020-01-09 | 1647.86 |
| 2020-01-10 | 1644.15 |
| 2020-01-13 | 1659.12 |
| 2020-01-14 | 1647.89 |
| 2020-01-15 | 1642.85 |
| 2020-01-16 | 1657.55 |
| 2020-01-17 | 1672.79 |
| 2020-01-20 | . |
| 2020-01-21 | 1671.24 |
| 2020-01-22 | 1679.40 |
| 2020-01-23 | 1683.20 |
| 2020-01-24 | 1671.99 |
| 2020-01-27 | 1635.60 |
| 2020-01-28 | 1667.97 |
| 2020-01-29 | 1672.08 |
| 2020-01-30 | 1666.92 |
| 2020-01-31 | 1633.96 |
| 2020-02-03 | 1660.93 |
| 2020-02-04 | 1705.71 |
| 2020-02-05 | 1717.62 |
| 2020-02-06 | 1735.15 |
| 2020-02-07 | 1729.92 |
| 2020-02-10 | 1752.69 |
| 2020-02-11 | 1753.06 |
| 2020-02-12 | 1769.63 |
| 2020-02-13 | 1769.69 |
| 2020-02-14 | 1780.47 |
| 2020-02-17 | . |
| 2020-02-18 | 1781.61 |
| 2020-02-19 | 1802.16 |
| 2020-02-20 | 1783.52 |
| 2020-02-21 | 1742.93 |
| 2020-02-24 | 1674.10 |
| 2020-02-25 | 1626.97 |
| 2020-02-26 | 1635.74 |
| 2020-02-27 | 1543.09 |
| 2020-02-28 | 1544.60 |
| 2020-03-02 | 1606.83 |
| 2020-03-03 | 1548.73 |
| 2020-03-04 | 1612.75 |
| 2020-03-05 | 1554.72 |
| 2020-03-06 | 1508.87 |
| 2020-03-09 | 1393.73 |
| 2020-03-10 | 1473.81 |
| 2020-03-11 | 1416.98 |
| 2020-03-12 | 1306.99 |
| 2020-03-13 | 1439.33 |
| 2020-03-16 | 1253.78 |
| 2020-03-17 | 1360.16 |
| 2020-03-18 | 1317.22 |
| 2020-03-19 | 1353.57 |
| 2020-03-20 | 1301.40 |
| 2020-03-23 | 1299.06 |
| 2020-03-24 | 1398.48 |
| 2020-03-25 | 1378.80 |
| 2020-03-26 | 1437.23 |
| 2020-03-27 | 1368.87 |
| 2020-03-30 | 1428.82 |
| 2020-03-31 | 1426.62 |
| 2020-04-01 | 1368.29 |
| 2020-04-02 | 1401.38 |
| 2020-04-03 | 1389.03 |
| 2020-04-06 | 1492.69 |
| 2020-04-07 | 1475.70 |
| 2020-04-08 | 1508.51 |
| 2020-04-09 | 1501.85 |
| 2020-04-10 | . |
| 2020-04-13 | 1522.64 |
| 2020-04-14 | 1576.22 |
| 2020-04-15 | 1565.67 |
| 2020-04-16 | 1601.68 |
| 2020-04-17 | 1610.32 |
| 2020-04-20 | 1591.59 |
| 2020-04-21 | 1536.24 |
| 2020-04-22 | 1588.57 |
| 2020-04-23 | 1585.63 |
| 2020-04-24 | 1615.00 |
| 2020-04-27 | 1627.66 |
| 2020-04-28 | 1597.03 |
| 2020-04-29 | 1650.65 |
| 2020-04-30 | 1639.68 |
| 2020-05-01 | 1579.06 |
| 2020-05-04 | 1608.56 |
| 2020-05-05 | 1639.28 |
| 2020-05-06 | 1653.83 |
| 2020-05-07 | 1680.16 |
| 2020-05-08 | 1686.03 |
| 2020-05-11 | 1706.21 |
| 2020-05-12 | 1664.00 |
| 2020-05-13 | 1649.60 |
| 2020-05-14 | 1668.69 |
| 2020-05-15 | 1681.49 |
| 2020-05-18 | 1708.88 |
| 2020-05-19 | 1705.99 |
| 2020-05-20 | 1727.65 |
| 2020-05-21 | 1719.85 |
| 2020-05-22 | 1729.21 |
| 2020-05-25 | . |
| 2020-05-26 | 1716.64 |
| 2020-05-27 | 1730.19 |
| 2020-05-28 | 1718.01 |
| 2020-05-29 | 1734.42 |
| 2020-06-01 | 1741.83 |
| 2020-06-02 | 1752.71 |
| 2020-06-03 | 1764.06 |
| 2020-06-04 | 1741.44 |
| 2020-06-05 | 1786.77 |
| 2020-06-08 | 1788.73 |
| 2020-06-09 | 1787.59 |
| 2020-06-10 | 1803.61 |
| 2020-06-11 | 1701.81 |
| 2020-06-12 | 1737.32 |
| 2020-06-15 | 1755.16 |
| 2020-06-16 | 1788.68 |
| 2020-06-17 | 1796.99 |
| 2020-06-18 | 1799.20 |
| 2020-06-19 | 1800.45 |
| 2020-06-22 | 1815.73 |
| 2020-06-23 | 1819.37 |
| 2020-06-24 | 1790.87 |
| 2020-06-25 | 1811.77 |
| 2020-06-26 | 1767.42 |
| 2020-06-29 | 1788.57 |
| 2020-06-30 | 1819.23 |
| 2020-07-01 | 1836.20 |
| 2020-07-02 | 1849.23 |
| 2020-07-03 | . |
| 2020-07-06 | 1883.88 |
| 2020-07-07 | 1873.34 |
| 2020-07-08 | 1891.79 |
| 2020-07-09 | 1911.06 |
| 2020-07-10 | 1924.26 |
| 2020-07-13 | 1886.59 |
| 2020-07-14 | 1897.58 |
| 2020-07-15 | 1909.45 |
| 2020-07-16 | 1895.43 |
| 2020-07-17 | 1891.43 |
| 2020-07-20 | 1945.22 |
| 2020-07-21 | 1916.82 |
| 2020-07-22 | 1909.41 |
| 2020-07-23 | 1851.64 |
| 2020-07-24 | 1829.33 |
| 2020-07-27 | 1854.65 |
| 2020-07-28 | 1826.52 |
| 2020-07-29 | 1843.50 |
| 2020-07-30 | 1847.35 |
| 2020-07-31 | 1875.76 |
| 2020-08-03 | 1925.67 |
| 2020-08-04 | 1921.67 |
| 2020-08-05 | 1906.90 |
| 2020-08-06 | 1940.67 |
| 2020-08-07 | 1922.94 |
| 2020-08-10 | 1917.38 |
| 2020-08-11 | 1884.61 |
| 2020-08-12 | 1921.39 |
| 2020-08-13 | 1923.83 |
| 2020-08-14 | 1920.93 |
| 2020-08-17 | 1935.99 |
| 2020-08-18 | 1948.73 |
| 2020-08-19 | 1948.85 |
| 2020-08-20 | 1975.39 |
| 2020-08-21 | 1995.07 |
| 2020-08-24 | 2002.94 |
| 2020-08-25 | 2016.97 |
| 2020-08-26 | 2057.89 |
| 2020-08-27 | 2052.81 |
| 2020-08-28 | 2052.12 |
| 2020-08-31 | 2063.42 |
| 2020-09-01 | 2110.53 |
| 2020-09-02 | 2140.30 |
| 2020-09-03 | 2025.70 |
| 2020-09-04 | 2013.22 |
| 2020-09-07 | . |
| 2020-09-08 | 1920.84 |
| 2020-09-09 | 1970.25 |
| 2020-09-10 | 1915.95 |
| 2020-09-11 | 1908.05 |
| 2020-09-14 | 1934.98 |
| 2020-09-15 | 1965.66 |
| 2020-09-16 | 1933.00 |
| 2020-09-17 | 1908.97 |
| 2020-09-18 | 1883.03 |
| 2020-09-21 | 1903.52 |
| 2020-09-22 | 1946.77 |
| 2020-09-23 | 1893.84 |
| 2020-09-24 | 1913.45 |
| 2020-09-25 | 1960.80 |
| 2020-09-28 | 1994.87 |
| 2020-09-29 | 1975.34 |
| 2020-09-30 | 1985.67 |
| 2020-10-01 | 2016.32 |
| 2020-10-02 | 1960.16 |
| 2020-10-05 | 1993.28 |
| 2020-10-06 | 1953.98 |
| 2020-10-07 | 1997.08 |
| 2020-10-08 | 2006.92 |
| 2020-10-09 | 2023.88 |
| 2020-10-12 | 2079.88 |
| 2020-10-13 | 2090.35 |
| 2020-10-14 | 2069.69 |
| 2020-10-15 | 2058.30 |
| 2020-10-16 | 2052.07 |
| 2020-10-19 | 2003.24 |
| 2020-10-20 | 2004.64 |
| 2020-10-21 | 1995.33 |
| 2020-10-22 | 2002.63 |
| 2020-10-23 | 2006.29 |
| 2020-10-26 | 1976.11 |
| 2020-10-27 | 1990.90 |
| 2020-10-28 | 1919.03 |
| 2020-10-29 | 1970.58 |
| 2020-10-30 | 1918.07 |
| 2020-11-02 | 1929.69 |
| 2020-11-03 | 1948.50 |
| 2020-11-04 | 2033.48 |
| 2020-11-05 | 2072.52 |
| 2020-11-06 | 2059.44 |
| 2020-11-09 | 2041.91 |
| 2020-11-10 | 2010.36 |
| 2020-11-11 | 2068.31 |
| 2020-11-12 | 2047.23 |
| 2020-11-13 | 2066.12 |
| 2020-11-16 | 2076.23 |
| 2020-11-17 | 2065.83 |
| 2020-11-18 | 2049.34 |
| 2020-11-19 | 2071.11 |
| 2020-11-20 | 2056.11 |
| 2020-11-23 | 2060.76 |
| 2020-11-24 | 2087.09 |
| 2020-11-25 | 2094.48 |
| 2020-11-26 | . |
| 2020-11-27 | 2101.39 |
| 2020-11-30 | 2104.30 |
| 2020-12-01 | 2126.11 |
| 2020-12-02 | 2115.64 |
| 2020-12-03 | 2103.51 |
| 2020-12-04 | 2115.04 |
| 2020-12-07 | 2121.51 |
| 2020-12-08 | 2127.79 |
| 2020-12-09 | 2084.95 |
| 2020-12-10 | 2084.67 |
| 2020-12-11 | 2088.81 |
| 2020-12-14 | 2098.50 |
| 2020-12-15 | 2115.52 |
| 2020-12-16 | 2124.66 |
| 2020-12-17 | 2137.14 |
| 2020-12-18 | 2137.28 |
| 2020-12-21 | 2134.29 |
| 2020-12-22 | 2143.25 |
| 2020-12-23 | 2132.75 |
| 2020-12-24 | 2146.37 |
| 2020-12-25 | . |
| 2020-12-28 | 2163.82 |
| 2020-12-29 | 2154.02 |
| 2020-12-30 | 2149.27 |
| 2020-12-31 | 2159.02 |
| 2021-01-01 | . |
#2021-01-04|2116.31
#2021-01-05|2133.79
#2021-01-06|2108.98
#2021-01-07|2171.15
#2021-01-08|2193.87
#2021-01-11|2180.36
#2021-01-12|2173.47
#2021-01-13|2183.04
#2021-01-14|2173.36
#2021-01-15|2160.43
#2021-01-18| .
#2021-01-19|2188.61
#2021-01-20|2244.79
#2021-01-21|2251.81
#2021-01-22|2243.04
#2021-01-25|2271.22
#2021-01-26|2269.19
#2021-01-27|2210.78
#2021-01-28|2223.26
#2021-01-29|2179.59
#2021-02-01|2249.59
#2021-02-02|2292.58
#2021-02-03|2285.33
#2021-02-04|2322.09
#2021-02-05|2322.66
#2021-02-08|2334.33
#2021-02-09|2318.11
#2021-02-10|2305.34
#2021-02-11|2318.57
#2021-02-12|2334.50
#2021-02-15| .
#2021-02-16|2327.85
#2021-02-17|2334.60
#2021-02-18|2320.84
#2021-02-19|2305.79
#2021-02-22|2249.56
#2021-02-23|2253.13
#2021-02-24|2293.59
#2021-02-25|2197.83
#2021-02-26|2216.64
#2021-03-01|2301.81
#2021-03-02|2266.64
#2021-03-03|2206.91
#2021-03-04|2187.37
#2021-03-05|2238.20
#2021-03-08|2183.08
#2021-03-09|2258.31
#2021-03-10|2253.00
#2021-03-11|2291.91
#2021-03-12|2280.50
#2021-03-15|2304.25
#2021-03-16|2310.82
#2021-03-17|2323.63
#2021-03-18|2252.36
#2021-03-19|2270.65
#2021-03-22|2292.75
#2021-03-23|2304.43
#2021-03-24|2271.50
#2021-03-25|2277.94
#2021-03-26|2314.70
#2021-03-29|2309.73
#2021-03-30|2307.98
#2021-03-31|2337.92
#2021-04-01|2385.75
#2021-04-02| .
#2021-04-05|2417.79
#2021-04-06|2404.65
#2021-04-07|2397.60
#2021-04-08|2416.43
#2021-04-09|2431.13
#2021-04-12|2418.62
#2021-04-13|2448.80
#2021-04-14|2418.45
#2021-04-15|2454.47
#2021-04-16|2448.96
#2021-04-19|2416.31
#2021-04-20|2395.42
#2021-04-21|2426.64
#2021-04-22|2395.50
#2021-04-23|2426.03
#2021-04-26|2433.19
#2021-04-27|2418.32
#2021-04-28|2409.21
#2021-04-29|2415.57
#2021-04-30|2399.40
#2021-05-03|2383.88
#2021-05-04|2343.67
#2021-05-05|2340.63
#2021-05-06|2348.06
#2021-05-07|2351.32
#2021-05-10|2281.41
#2021-05-11|2286.84
#2021-05-12|2243.44
#2021-05-13|2256.07
#2021-05-14|2295.94
#2021-05-17|2278.41
#2021-05-18|2251.82
#2021-05-19|2264.18
#2021-05-20|2306.27
#2021-05-21|2287.87
#2021-05-24|2322.19
#2021-05-25|2325.17
#2021-05-26|2332.34
#2021-05-27|2328.84
#2021-05-28|2339.59
#2021-05-31| .
#2021-06-01|2321.95
#2021-06-02|2333.98
#2021-06-03|2324.39
#2021-06-04|2352.73
#2021-06-07|2354.56
#2021-06-08|2350.67
#2021-06-09|2350.86
#2021-06-10|2375.92
#2021-06-11|2389.82
#2021-06-14|2413.11
#2021-06-15|2394.70
#2021-06-16|2387.93
#2021-06-17|2462.53
#2021-06-18|2463.09
#2021-06-21|2466.83
#2021-06-22|2495.77
#2021-06-23|2486.54
#2021-06-24|2508.25
#2021-06-25|2497.13
#2021-06-28|2536.71
#2021-06-29|2549.26
#2021-06-30|2556.11
#2021-07-01|2557.31
#2021-07-02|2584.29
#2021-07-05| .
#2021-07-06|2595.31
#2021-07-07|2604.19
#2021-07-08|2556.49
#2021-07-09|2577.38
#2021-07-12|2586.10
#2021-07-13|2589.19
#2021-07-14|2593.70
#2021-07-15|2580.49
#2021-07-16|2564.63
#2021-07-19|2538.21
#2021-07-20|2582.47
#2021-07-21|2591.81
#2021-07-22|2607.14
#2021-07-23|2644.25
#2021-07-26|2633.67
#2021-07-27|2598.56
#2021-07-28|2609.04
#2021-07-29|2590.89
#2021-07-30|2576.55
#2021-08-02|2571.07
#2021-08-03|2587.88
#2021-08-04|2598.53
#2021-08-05|2616.36
#2021-08-06|2627.04
#2021-08-09|2645.03
#2021-08-10|2639.71
#2021-08-11|2632.11
#2021-08-12|2649.00
#2021-08-13|2636.10
#2021-08-16|2622.57
#2021-08-17|2608.39
#2021-08-18|2592.59
#2021-08-19|2606.79
#2021-08-20|2634.34
#2021-08-23|2658.66
#2021-08-24|2662.66
#2021-08-25|2672.53
#2021-08-26|2667.44
#2021-08-27|2680.47
#2021-08-30|2718.10
#2021-08-31|2714.29
#2021-09-01|2714.40
#2021-09-02|2713.17
#2021-09-03|2719.11
#2021-09-06| .
#2021-09-07|2738.29
#2021-09-08|2739.98
#2021-09-09|2718.30
#2021-09-10|2693.17
#2021-09-13|2703.25
#2021-09-14|2690.00
#2021-09-15|2710.21
#2021-09-16|2730.67
#2021-09-17|2715.76
#2021-09-20|2649.87
#2021-09-21|2637.80
#2021-09-22|2663.91
#2021-09-23|2687.04
#2021-09-24|2696.64
#2021-09-27|2677.88
#2021-09-28|2609.08
#2021-09-29|2619.12
#2021-09-30|2606.54
#2021-10-01|2616.24
#2021-10-04|2543.10
#2021-10-05|2592.14
#2021-10-06|2606.54
#2021-10-07|2627.88
#2021-10-08|2612.71
#2021-10-11|2593.71
#2021-10-12|2591.58
#2021-10-13|2603.46
#2021-10-14|2644.68
#2021-10-15|2659.55
#2021-10-18|2689.21
#2021-10-19|2701.03
#2021-10-20|2692.64
#2021-10-21|2703.81
#2021-10-22|2675.65
#2021-10-25|2714.03
#2021-10-26|2724.02
#2021-10-27|2722.82
#2021-10-28|2742.54
#2021-10-29|2755.58
#2021-11-01|2755.42
#2021-11-02|2779.55
#2021-11-03|2801.65
#2021-11-04|2839.18
#2021-11-05|2843.02
#2021-11-08|2839.28
#2021-11-09|2818.22
#2021-11-10|2787.40
#2021-11-11|2807.93
#2021-11-12|2841.55
#2021-11-15|2841.35
#2021-11-16|2882.23
#2021-11-17|2885.59
#2021-11-18|2905.59
#2021-11-19|2923.73
#2021-11-22|2905.08
#2021-11-23|2894.72
#2021-11-24|2917.34
#2021-11-25| .
#2021-11-26|2814.39
#2021-11-29|2888.16
#2021-11-30|2842.58
#2021-12-01|2780.43
#2021-12-02|2798.64
#2021-12-03|2752.55
#2021-12-06|2793.86
#2021-12-07|2878.72
#2021-12-08|2879.59
#2021-12-09|2845.26
#2021-12-10|2866.21
#2021-12-13|2827.02
#2021-12-14|2799.84
#2021-12-15|2873.05
#2021-12-16|2784.51
#2021-12-17|2774.90
#2021-12-20|2740.50
#2021-12-21|2816.28
#2021-12-22|2837.34
#2021-12-23|2857.47
#2021-12-24| .
#2021-12-27|2895.49
#2021-12-28|2883.59
#2021-12-29|2868.15
#2021-12-30|2858.69
#2021-12-31|2831.66
#2022-01-03|2886.75
#2022-01-04|2834.32
#2022-01-05|2748.62
#2022-01-06|2761.02
#2022-01-07|2731.61
#2022-01-10|2752.75
#2022-01-11|2792.04
#2022-01-12|2772.95
#2022-01-13|2686.36
#2022-01-14|2711.52
#2022-01-17| .
#2022-01-18|2655.51
#2022-01-19|2625.93
#2022-01-20|2585.98
#2022-01-21|2505.69
#2022-01-24|2530.06
#2022-01-25|2477.85
#2022-01-26|2486.45
#2022-01-27|2484.15
#2022-01-28|2560.85
#2022-01-31|2647.64
#2022-02-01|2640.38
#2022-02-02|2650.82
#2022-02-03|2537.94
#2022-02-04|2590.31
#2022-02-07|2562.66
#2022-02-08|2597.65
#2022-02-09|2650.14
#2022-02-10|2589.46
#2022-02-11|2513.32
#2022-02-14|2517.57
#2022-02-15|2581.39
#2022-02-16|2568.16
#2022-02-17|2484.72
#2022-02-18|2457.92
#2022-02-21| .
#2022-02-22|2435.44
#2022-02-23|2361.74
#2022-02-24|2472.64
#2022-02-25|2509.81
#2022-02-28|2489.65
#2022-03-01|2454.46
#2022-03-02|2505.73
#2022-03-03|2461.76
#2022-03-04|2423.18
#2022-03-07|2350.42
#2022-03-08|2349.51
#2022-03-09|2427.68
#2022-03-10|2402.92
#2022-03-11|2365.49
#2022-03-14|2327.78
#2022-03-15|2415.67
#2022-03-16|2505.36
#2022-03-17|2517.05
#2022-03-18|2567.08
#2022-03-21|2551.25
#2022-03-22|2605.66
#2022-03-23|2567.93
#2022-03-24|2620.96
#2022-03-25|2618.66
#2022-03-28|2672.60
#2022-03-29|2706.34
#2022-03-30|2650.46
#2022-03-31|2603.71
#2022-04-01|2624.41
#2022-04-04|2672.77
#2022-04-05|2623.56
#2022-04-06|2578.76
#2022-04-07|2586.29
#2022-04-08|2553.20
#2022-04-11|2483.53
#2022-04-12|2471.47
#2022-04-13|2533.93
#2022-04-14|2498.03
#2022-04-15| .
#2022-04-18|2502.91
#2022-04-19|2572.51
#2022-04-20|2526.44
#2022-04-21|2490.91
#2022-04-22|2439.93
#2022-04-25|2474.21
#2022-04-26|2381.75
#2022-04-27|2405.13
#2022-04-28|2493.29
#2022-04-29|2379.67
#2022-05-02|2437.30
#2022-05-03|2441.97
#2022-05-04|2536.75
#2022-05-05|2414.69
#2022-05-06|2385.18
#2022-05-09|2316.93
#2022-05-10|2340.18
#2022-05-11|2262.12
#2022-05-12|2275.73
#2022-05-13|2368.47
#2022-05-16|2347.44
#2022-05-17|2380.36
#2022-05-18|2252.68
#2022-05-19|2203.69
#2022-05-20|2203.16
#2022-05-23|2217.76
#2022-05-24|2155.54
#2022-05-25|2194.41
#2022-05-26|2251.07
#2022-05-27|2316.27
#2022-05-30| .
#2022-05-31|2313.09
#2022-06-01|2308.15
#2022-06-02|2363.38
#2022-06-03|2305.07
#2022-06-06|2323.71
#2022-06-07|2359.92
#2022-06-08|2346.10
#2022-06-09|2293.88
#2022-06-10|2232.75
#2022-06-13|2148.76
#2022-06-14|2160.46
#2022-06-15|2215.78
#2022-06-16|2059.65
#2022-06-17|2091.18
#2022-06-20| .
#2022-06-21|2124.68
#2022-06-22|2111.27
#2022-06-23|2139.94
#2022-06-24|2207.33
#2022-06-27|2192.86
#2022-06-28|2128.65
#2022-06-29|2121.22
#2022-06-30|2103.14
#2022-07-01|2131.17
#2022-07-04| .
#2022-07-05|2182.93
#2022-07-06|2196.51
#2022-07-07|2250.17
#2022-07-08|2261.18
#2022-07-11|2219.62
#2022-07-12|2201.07
#2022-07-13|2188.80
#2022-07-14|2215.12
#2022-07-15|2240.53
#2022-07-18|2209.34
#2022-07-19|2265.89
#2022-07-20|2305.72
#2022-07-21|2336.86
#2022-07-22|2275.10
#2022-07-25|2272.02
#2022-07-26|2221.54
#2022-07-27|2321.17
#2022-07-28|2323.23
#2022-07-29|2355.64
#2022-08-01|2347.66
#2022-08-02|2350.90
#2022-08-03|2441.19
#2022-08-04|2434.27
#2022-08-05|2430.82
#2022-08-08|2397.25
#2022-08-09|2367.19
#2022-08-10|2403.27
#2022-08-11|2385.81
#2022-08-12|2447.89
#2022-08-15|2465.26
#2022-08-16|2477.23
#2022-08-17|2454.48
#2022-08-18|2463.82
#2022-08-19|2428.23
#2022-08-22|2373.47
#2022-08-23|2369.77
#2022-08-24|2383.86
#2022-08-25|2421.81
#2022-08-26|2320.80
#2022-08-29|2314.00
#2022-08-30|2302.53
#2022-08-31|2289.73
#2022-09-01|2311.21
#2022-09-02|2265.44
#2022-09-05| .
#2022-09-06|2259.70
#2022-09-07|2301.92
#2022-09-08|2293.21
#2022-09-09|2314.40
#2022-09-12|2317.64
#2022-09-13|2211.08
#2022-09-14|2227.71
#2022-09-15|2191.32
#2022-09-16|2182.46
#2022-09-19|2205.43
#2022-09-20|2186.88
#2022-09-21|2147.90
#2022-09-22|2159.95
#2022-09-23|2123.65
#2022-09-26|2132.94
#2022-09-27|2133.59
#2022-09-28|2157.38
#2022-09-29|2094.77
#2022-09-30|2065.28
#2022-10-03|2127.79
#2022-10-04|2174.22
#2022-10-05|2182.31
#2022-10-06|2173.51
#2022-10-07|2094.61
#2022-10-10|2090.20
#2022-10-11|2058.78
#2022-10-12|2060.37
#2022-10-13|2119.35
#2022-10-14|2052.22
#2022-10-17|2108.93
#2022-10-18|2121.55
#2022-10-19|2132.23
#2022-10-20|2114.90
#2022-10-21|2175.00
#2022-10-24|2188.22
#2022-10-25|2223.40
#2022-10-26|2154.67
#2022-10-27|2119.39
#2022-10-28|2201.06
#2022-10-31|2183.74
#2022-11-01|2158.71
#2022-11-02|2084.40
#2022-11-03|2072.54
#2022-11-04|2073.99
#2022-11-07|2078.84
#2022-11-08|2084.66
#2022-11-09|2033.69
#2022-11-10|2148.74
#2022-11-11|2139.30
#2022-11-14|2118.12
#2022-11-15|2147.57
#2022-11-16|2111.63
#2022-11-17|2134.80
#2022-11-18|2125.89
#2022-11-21|2121.46
#2022-11-22|2138.36
#2022-11-23|2136.33
#2022-11-24| .
#2022-11-25|2130.87
#2022-11-28|2096.92
#2022-11-29|2095.58
#2022-11-30|2194.89
#2022-12-01|2165.91
#2022-12-02|2161.88
#2022-12-05|2118.07
#2022-12-06|2079.22
#2022-12-07|2067.94
#2022-12-08|2086.97
#2022-12-09|2066.13
#2022-12-12|2099.44
#2022-12-13|2099.95
#2022-12-14|2077.26
#2022-12-15|2017.84
#2022-12-16|2008.19
#2022-12-19|1982.13
#2022-12-20|1964.04
#2022-12-21|1994.22
#2022-12-22|1952.86
#2022-12-23|1964.40
#2022-12-26| .
#2022-12-27|1925.52
#2022-12-28|1899.36
#2022-12-29|1937.47
#2022-12-30|1939.05
#2023-01-02| .
#2023-01-03|1952.69
#2023-01-04|1943.86
#2023-01-05|1929.76
#2023-01-06|1969.75
#2023-01-09|1955.00
#2023-01-10|1981.90
#2023-01-11|2034.07
#2023-01-12|2039.64
#2023-01-13|2048.46
#2023-01-16| .
#2023-01-17|2038.63
#2023-01-18|1996.32
#2023-01-19|1984.70
#2023-01-20|2050.20
#2023-01-23|2099.26
#2023-01-24|2095.59
#2023-01-25|2083.37
#2023-01-26|2129.05
#2023-01-27|2151.95
#2023-01-30|2107.01
#2023-01-31|2130.68
#2023-02-01|2166.03
#2023-02-02|2232.01
#2023-02-03|2223.18
#2023-02-06|2217.27
#2023-02-07|2252.73
#2023-02-08|2205.69
#2023-02-09|2181.27
#2023-02-10|2179.69
#2023-02-13|2207.97
#2023-02-14|2226.06
#2023-02-15|2251.89
#2023-02-16|2209.43
#2023-02-17|2198.51
#2023-02-20| .
#2023-02-21|2141.12
#2023-02-22|2151.58
#2023-02-23|2180.59
#2023-02-24|2157.60
#2023-02-27|2167.27
#2023-02-28|2164.69
#2023-03-01|2151.11
#2023-03-02|2175.03
#2023-03-03|2215.08
#2023-03-06|2199.96
#2023-03-07|2192.32
#2023-03-08|2203.49
#2023-03-09|2155.99
#2023-03-10|2086.51
#2023-03-13|2086.09
#2023-03-14|2138.22
#2023-03-15|2172.64
#2023-03-16|2244.45
#2023-03-17|2230.95
#2023-03-20|2234.11
#2023-03-21|2258.33
#2023-03-22|2227.32
#2023-03-23|2233.94
#2023-03-24|2248.78
#2023-03-27|2228.83
#2023-03-28|2228.48
#2023-03-29|2266.52
#2023-03-30|2271.48
#2023-03-31|2310.73
#2023-04-03|2302.93
#2023-04-04|2281.25
#2023-04-05|2251.68
#2023-04-06|2267.03
#2023-04-07| .
#2023-04-10|2282.34
#2023-04-11|2248.95
#2023-04-12|2212.71
#2023-04-13|2236.15
#2023-04-14|2243.86
#2023-04-17|2257.07
#2023-04-18|2255.77
#2023-04-19|2256.99
#2023-04-20|2227.56
#2023-04-21|2229.85
#2023-04-24|2212.33
#2023-04-25|2179.15
#2023-04-26|2188.69
#2023-04-27|2265.27
#2023-04-28|2262.78
#2023-05-01|2274.04
#2023-05-02|2251.27
#2023-05-03|2219.56
#2023-05-04|2209.94
#2023-05-05|2271.93
#2023-05-08|2270.61
#2023-05-09|2258.75
#2023-05-10|2278.40
#2023-05-11|2298.96
#2023-05-12|2297.47
#2023-05-15|2306.49
#2023-05-16|2310.20
#2023-05-17|2346.73
#2023-05-18|2406.44
#2023-05-19|2391.77
#2023-05-22|2391.54
#2023-05-23|2363.57
#2023-05-24|2363.86
#2023-05-25|2422.99
#2023-05-26|2491.34
#2023-05-29| .
#2023-05-30|2492.41
#2023-05-31|2502.94
#2023-06-01|2521.36
#2023-06-02|2535.30
#2023-06-05|2534.58
#2023-06-06|2541.29
#2023-06-07|2494.35
#2023-06-08|2507.10
#2023-06-09|2517.90
#2023-06-12|2582.85
#2023-06-13|2592.10
#2023-06-14|2588.88
#2023-06-15|2609.39
#2023-06-16|2590.78
#2023-06-19| .
#2023-06-20|2602.88
#2023-06-21|2557.10
#2023-06-22|2592.53
#2023-06-23|2570.11
#2023-06-26|2525.99
#2023-06-27|2573.04
#2023-06-28|2580.28
#2023-06-29|2575.27
#2023-06-30|2609.51
#2023-07-03|2619.40
#2023-07-04| .
#2023-07-05|2622.98
#2023-07-06|2600.66
#2023-07-07|2572.13
#2023-07-10|2568.86
#2023-07-11|2563.23
#2023-07-12|2551.60
#2023-07-13|2571.19
#2023-07-14|2572.83
#2023-07-17|2598.29
#2023-07-18|2611.10
#2023-07-19|2614.41
#2023-07-20|2572.43
#2023-07-21|2567.19
#2023-07-24|2571.06
#2023-07-25|2589.78
#2023-07-26|2571.13
#2023-07-27|2582.67
#2023-07-28|2626.67
#2023-07-31|2625.26
#2023-08-01|2643.55
#2023-08-02|2592.53
#2023-08-03|2584.02
#2023-08-04|2560.30
#2023-08-07|2589.74
#2023-08-08|2571.19
#2023-08-09|2544.80
#2023-08-10|2541.17
#2023-08-11|2529.72
#2023-08-14|2570.82
#2023-08-15|2532.59
#2023-08-16|2514.43
#2023-08-17|2485.75
#2023-08-18|2490.48
#2023-08-21|2529.78
#2023-08-22|2523.51
#2023-08-23|2561.69
#2023-08-24|2513.80
#2023-08-25|2549.15
#2023-08-28|2561.37
#2023-08-29|2607.06
#2023-08-30|2607.52
#2023-08-31|2633.77
#2023-09-01|2634.80
#2023-09-04| .
#2023-09-05|2652.83
#2023-09-06|2640.82
#2023-09-07|2621.06
#2023-09-08|2621.41
#2023-09-11|2651.67
#2023-09-12|2626.08
#2023-09-13|2636.17
#2023-09-14|2662.96
#2023-09-15|2623.55
#2023-09-18|2630.30
#2023-09-19|2623.96
#2023-09-20|2576.81
#2023-09-21|2552.97
#2023-09-22|2562.79
#2023-09-25|2595.64
#2023-09-26|2557.41
#2023-09-27|2580.70
#2023-09-28|2593.21
#2023-09-29|2590.45
#2023-10-02|2624.41
#2023-10-03|2582.49
#2023-10-04|2614.29
#2023-10-05|2590.22
#2023-10-06|2633.50
#2023-10-09|2628.11
#2023-10-10|2637.61
#2023-10-11|2647.03
#2023-10-12|2648.82
#2023-10-13|2611.38
#2023-10-16|2632.53
#2023-10-17|2620.81
#2023-10-18|2576.77
#2023-10-19|2551.27
#2023-10-20|2498.62
#2023-10-23|2509.82
#2023-10-24|2535.33
#2023-10-25|2477.58
#2023-10-26|2440.08
#2023-10-27|2463.94
#2023-10-30|2488.58
#2023-10-31|2524.22
#2023-11-01|2569.78
#2023-11-02|2602.70
#2023-11-03|2611.16
#2023-11-06|2617.34
#2023-11-07|2651.13
#2023-11-08|2648.66
#2023-11-09|2629.75
#2023-11-10|2700.16
#2023-11-13|2690.43
#2023-11-14|2716.49
#2023-11-15|2699.67
#2023-11-16|2706.40
#2023-11-17|2704.32
#2023-11-20|2729.68
#2023-11-21|2708.61
#2023-11-22|2730.03
#2023-11-23| .
#2023-11-24|2714.72
#2023-11-27|2708.71
#2023-11-28|2708.76
#2023-11-29|2694.60
#2023-11-30|2671.78
#2023-12-01|2688.96
#2023-12-04|2667.17
#2023-12-05|2674.34
#2023-12-06|2657.56
#2023-12-07|2706.06
#2023-12-08|2726.17
#2023-12-11|2748.47
#2023-12-12|2761.54
#2023-12-13|2795.73
#2023-12-14|2759.76
#2023-12-15|2776.61
#2023-12-18|2797.76
#2023-12-19|2785.47
#2023-12-20|2747.24
#2023-12-21|2767.24
#2023-12-22|2766.18
#2023-12-25| .
#2023-12-26|2782.19
#2023-12-27|2755.52
#2023-12-28|2723.32
#2023-12-29|2728.83
#2024-01-01| .
#2024-01-02|2705.59
#2024-01-03|2689.44
#2024-01-04|2666.50
#2024-01-05|2662.88
#2024-01-08|2715.85
#2024-01-09|2739.55
#2024-01-10|2755.74
#2024-01-11|2771.99
#2024-01-12|2760.67
#2024-01-15| .
#2024-01-16|2789.66
#2024-01-17|2800.30
#2024-01-18|2844.41
#2024-01-19|2899.46
#2024-01-22|2903.71
#2024-01-23|2923.12
#2024-01-24|2911.78
#2024-01-25|2930.25
#2024-01-26|2898.25
#2024-01-29|2929.44
#2024-01-30|2908.20
#2024-01-31|2833.58
#2024-02-01|2880.32
#2024-02-02|2943.59
#2024-02-05|2958.85
#2024-02-06|2948.44
#2024-02-07|2983.65
#2024-02-08|2998.34
#2024-02-09|3030.00
#2024-02-12|3020.94
#2024-02-13|3007.87
#2024-02-14|3043.33
#2024-02-15|3029.42
#2024-02-16|3003.72
#2024-02-19| .
#2024-02-20|2977.60
#2024-02-21|2969.07
#2024-02-22|3062.50
#2024-02-23|3047.82
#2024-02-26|3045.36
#2024-02-27|3047.27
#2024-02-28|3033.84
#2024-02-29|3064.83
#2024-03-01|3124.78
#2024-03-04|3110.84
#2024-03-05|3047.86
#2024-03-06|3064.77
#2024-03-07|3103.17
#2024-03-08|3043.25
#2024-03-11|3041.67
#2024-03-12|3087.03
#2024-03-13|3060.80
#2024-03-14|3070.71
#2024-03-15|3036.19
#2024-03-18|3075.69
#2024-03-19|3090.20
#2024-03-20|3136.99
#2024-03-21|3179.08
#2024-03-22|3178.85
#2024-03-25|3168.04
#2024-03-26|3172.67
#2024-03-27|3194.93
#2024-03-28|3172.95
#2024-03-29| .
#2024-04-01|3194.29
#2024-04-02|3169.45
#2024-04-03|3175.03
#2024-04-04|3121.87
#2024-04-05|3152.37
#2024-04-08|3161.41
#2024-04-09|3168.89
#2024-04-10|3170.15
#2024-04-11|3220.19
#2024-04-12|3165.07
#2024-04-15|3123.85
#2024-04-16|3120.96
#2024-04-17|3082.52
#2024-04-18|3062.17
#2024-04-19|2990.34
#2024-04-22|3027.06
#2024-04-23|3070.19
#2024-04-24|3091.45
#2024-04-25|3073.88
#2024-04-26|3127.57
#2024-04-29|3125.89
#2024-04-30|3087.48
#2024-05-01|3073.22
#2024-05-02|3092.98
#2024-05-03|3124.38
#2024-05-06|3160.92
#2024-05-07|3167.03
#2024-05-08|3170.09
#2024-05-09|3170.74
#2024-05-10|3182.03
#2024-05-13|3184.19
#2024-05-14|3205.88
#2024-05-15|3249.30
#2024-05-16|3241.52
#2024-05-17|3248.80
#2024-05-20|3278.11
#2024-05-21|3285.82
#2024-05-22|3303.51
#2024-05-23|3286.23
#2024-05-24|3322.14
#2024-05-27| .
#2024-05-28|3316.89
#2024-05-29|3304.45
#2024-05-30|3236.01
#2024-05-31|3230.10
#2024-06-03|3221.90
#2024-06-04|3208.35
#2024-06-05|3289.20
#2024-06-06|3277.69
#2024-06-07|3291.25
#2024-06-10|3306.37
#2024-06-11|3337.51
#2024-06-12|3350.41
#2024-06-13|3382.54
#2024-06-14|3382.65
#2024-06-17|3430.99
#2024-06-18|3403.04
#2024-06-19| .
#2024-06-20|3398.22
#2024-06-21|3401.48
#2024-06-24|3364.18
#2024-06-25|3405.59
#2024-06-26|3424.53
#2024-06-27|3430.54
#2024-06-28|3418.36
#2024-07-01|3461.69
#2024-07-02|3493.49
#2024-07-03|3515.99
#2024-07-04| .
#2024-07-05|3539.40
#2024-07-08|3544.14
#2024-07-09|3548.85
#2024-07-10|3594.66
#2024-07-11|3491.72
#2024-07-12|3514.45
#2024-07-15|3527.37
#2024-07-16|3532.95
#2024-07-17|3392.19
#2024-07-18|3367.70
#2024-07-19|3353.12
#2024-07-22|3407.95
#2024-07-23|3407.43
#2024-07-24|3251.63
#2024-07-25|3202.59
#2024-07-26|3247.31
#2024-07-29|3265.79
#2024-07-30|3219.06
#2024-07-31|3294.87
#2024-08-01|3192.09
#2024-08-02|3063.00
#2024-08-05|2936.91
#2024-08-06|2979.51
#2024-08-07|2988.76
#2024-08-08|3078.98
#2024-08-09|3095.52
#2024-08-12|3112.85
#2024-08-13|3180.52
#2024-08-14|3175.88
#2024-08-15|3283.04
#2024-08-16|3276.38
#2024-08-19|3301.35
#2024-08-20|3269.55
#2024-08-21|3271.63
#2024-08-22|3212.80
#2024-08-23|3237.01
#2024-08-26|3195.92
#2024-08-27|3191.81
#2024-08-28|3151.40
#2024-08-29|3171.76
#2024-08-30|3212.50
#2024-09-02| .
#2024-09-03|3116.81
#2024-09-04|3102.18
#2024-09-05|3106.71
#2024-09-06|3001.05
#2024-09-09|3060.06
#2024-09-10|3088.41
#2024-09-11|3157.97
#2024-09-12|3209.18
#2024-09-13|3201.56
#2024-09-16|3176.88
#2024-09-17|3183.34
#2024-09-18|3166.32
#2024-09-19|3256.98
#2024-09-20|3257.28
#2024-09-23|3257.47
#2024-09-24|3264.96
#2024-09-25|3281.29
#2024-09-26|3299.52
#2024-09-27|3260.34
#2024-09-30|3275.13
#2024-10-01|3234.72
#2024-10-02|3260.63
#2024-10-03|3270.22
#2024-10-04|3330.51
#2024-10-07|3281.43
#2024-10-08|3338.94
#2024-10-09|3371.38
#2024-10-10|3362.21
#2024-10-11|3364.29
#2024-10-14|3414.97
#2024-10-15|3364.02
#2024-10-16|3374.99
#2024-10-17|3381.25
#2024-10-18|3404.21
#2024-10-21|3409.69
#2024-10-22|3414.39
#2024-10-23|3367.95
#2024-10-24|3392.66
#2024-10-25|3412.68
#2024-10-28|3410.94
#2024-10-29|3454.76
#2024-10-30|3419.87
#2024-10-31|3329.52
#2024-11-01|3375.79
#2024-11-04|3334.73
#2024-11-05|3384.68
#2024-11-06|3521.01
#2024-11-07|3561.23
#2024-11-08|3571.59
#2024-11-11|3595.96
#2024-11-12|3599.24
#2024-11-13|3598.24
#2024-11-14|3591.01
#2024-11-15|3506.59
#2024-11-18|3523.01
#2024-11-19|3533.16
#2024-11-20|3543.78
#2024-11-21|3554.86
#2024-11-22|3596.38
#2024-11-25|3576.78
#2024-11-26|3596.66
#2024-11-27|3539.24
#2024-11-28| .
#2024-11-29|3571.68
#2024-12-02|3639.73
#2024-12-03|3640.68
#2024-12-04|3678.72
#2024-12-05|3651.67
#2024-12-06|3674.70
#2024-12-09|3639.50
#2024-12-10|3653.07
#2024-12-11|3728.58
#2024-12-12|3721.95
#2024-12-13|3770.87
#2024-12-16|3821.05
#2024-12-17|3813.90
#2024-12-18|3669.66
#2024-12-19|3672.61
#2024-12-20|3689.97
#2024-12-23|3750.48
#2024-12-24|3805.01
#2024-12-25| .
#2024-12-26|3798.20
#2024-12-27|3750.84
#2024-12-30|3724.02
#2024-12-31|3690.01
#2025-01-01| .
#2025-01-02|3702.29
#2025-01-03|3764.08
#2025-01-06|3781.08
#2025-01-07|3726.43
#2025-01-08|3741.57
#2025-01-09| .
#2025-01-10|3702.94
#2025-01-13|3704.46
#2025-01-14|3679.08
#2025-01-15|3752.50
#2025-01-16|3727.83
#2025-01-17|3797.15
#2025-01-20| .
#2025-01-21|3793.85
#2025-01-22|3841.28
#2025-01-23|3859.05
#2025-01-24|3817.27
#2025-01-27|3688.74
#2025-01-28|3767.75
#2025-01-29|3762.01
#2025-01-30|3781.91
#2025-01-31|3780.20
#2025-02-03|3763.71
#2025-02-04|3786.65
#2025-02-05|3780.84
#2025-02-06|3820.48
#2025-02-07|3788.09
#2025-02-10|3839.43
#2025-02-11|3840.53
#2025-02-12|3845.96
#2025-02-13|3865.66
#2025-02-14|3849.45
#2025-02-17| .
#2025-02-18|3874.49
#2025-02-19|3885.66
#2025-02-20|3849.97
#2025-02-21|3770.03
#2025-02-24|3714.12
#2025-02-25|3653.75
#2025-02-26|3662.29
#2025-02-27|3583.98
#2025-02-28|3654.21
#2025-03-03|3558.47
#2025-03-04|3514.65
#2025-03-05|3555.15
#2025-03-06|3446.00
#2025-03-07|3443.41
#2025-03-10|3322.22
#2025-03-11|3308.29
#2025-03-12|3355.59
#2025-03-13|3300.46
#2025-03-14|3385.22
#2025-03-17|3387.36
#2025-03-18|3316.04
#2025-03-19|3369.72
#2025-03-20|3370.05
#2025-03-21|3386.19
#2025-03-24|3462.82
#2025-03-25|3472.20
#2025-03-26|3416.07
#2025-03-27|3387.70
#2025-03-28|3295.88
#2025-03-31|3309.71
#2025-04-01|3328.91
#2025-04-02|3352.87
#2025-04-03|3076.69
#2025-04-04|2891.21
#2025-04-07|2913.95
#2025-04-08|2847.11
#2025-04-09|3123.08
#2025-04-10|2967.10
#2025-04-11|2956.41
#2025-04-14|2981.56
#2025-04-15|2987.54
#2025-04-16|2889.43
#2025-04-17|2905.45
#2025-04-18| .
#2025-04-21|2791.70
#2025-04-22|2887.43
#2025-04-23|3004.44
#2025-04-24|3083.35
#2025-04-25|3129.34
#2025-04-28|3112.31
#2025-04-29|3126.79
#2025-04-30|3121.46
#2025-05-01|3196.57
#2025-05-02|3212.58
#2025-05-05|3185.24
#2025-05-06|3165.56
#2025-05-07|3163.74
#2025-05-08|3221.17
#2025-05-09|3227.91
#2025-05-12|3417.21
#2025-05-13|3462.94
#2025-05-14|3473.72
#2025-05-15|3466.73
#2025-05-16|3491.75
#2025-05-19|3466.40
#2025-05-20|3448.77
#2025-05-21|3374.81
#2025-05-22|3398.49
#2025-05-23|3335.58
#2025-05-26| .
#2025-05-27|3438.29
#2025-05-28|3420.27
#2025-05-29|3421.18
#2025-05-30|3404.92
#2025-06-02|3408.52
#2025-06-03|3463.38
#2025-06-04|3451.96
#2025-06-05|3431.49
#2025-06-06|3480.33
#2025-06-09|3479.47
#2025-06-10|3503.34
#2025-06-11|3481.06
#2025-06-12|3461.33
#2025-06-13|3412.20
#2025-06-16|3455.30
#2025-06-17|3441.56
#2025-06-18|3450.98
#2025-06-19| .
#2025-06-20|3435.59
#2025-06-23|3455.56
#2025-06-24|3471.75
#2025-06-25|3482.20
#2025-06-26|3488.41
#2025-06-27|3500.64
#2025-06-30|3507.59
#2025-07-01|3461.45
#2025-07-02|3490.80
#2025-07-03|3537.51
#2025-07-04| .
#2025-07-07|3513.21
#2025-07-08|3520.22
#2025-07-09|3531.67
#2025-07-10|3537.74
#2025-07-11|3525.34
#2025-07-14|3539.17
#2025-07-15|3560.55
#2025-07-16|3580.21
#2025-07-17|3610.85
#2025-07-18|3586.45
#2025-07-21|3593.07
#2025-07-22|3565.15
#2025-07-23|3573.22
#2025-07-24|3587.05
#2025-07-25|3602.83
#2025-07-28|3636.72
#2025-07-29|3657.39
#2025-07-30|3678.64
#2025-07-31|3664.18
#2025-08-01|3568.16
#2025-08-04|3642.93
#2025-08-05|3611.33
#2025-08-06|3659.21
#2025-08-07|3673.17
#2025-08-08|3705.81
#2025-08-11|3716.14
#2025-08-12|3749.75
#2025-08-13|3726.73
#2025-08-14|3739.03
#2025-08-15|3711.62
#2025-08-18|3721.19
#2025-08-19|3665.06
#2025-08-20|3633.03
#2025-08-21|3635.64
#2025-08-22|3662.02
#2025-08-25|3657.57
#2025-08-26|3677.25
#2025-08-27|3683.60
#2025-08-28|3696.35
#2025-08-29|3638.02
#2025-09-01| .
#2025-09-02|3625.94
#2025-09-03|3658.50
#2025-09-04|3707.08
#2025-09-05|3669.52
#2025-09-08|3668.68
#2025-09-09|3687.38
#2025-09-10|3697.89
#2025-09-11|3714.06
#2025-09-12|3733.09
#2025-09-15|3755.31
#2025-09-16|3718.77
#2025-09-17|3707.29
#2025-09-18|3768.83
#2025-09-19|3808.65
#2025-09-22|3822.61
#2025-09-23|3791.34
#2025-09-24|3787.67
#2025-09-25|3798.30
#2025-09-26|3806.35
#2025-09-29|3817.78
#2025-09-30|3819.88
#2025-10-01|3846.00
#2025-10-02|3865.82
#2025-10-03|3834.49
#2025-10-06|3865.08
#2025-10-07|3856.72
#2025-10-08|3914.97
#2025-10-09|3928.07
#2025-10-10|3791.38
#2025-10-13|3877.72
#2025-10-14|3834.44
#2025-10-15|3845.18
#2025-10-16|3814.45
#2025-10-17|3826.76
#2025-10-20|3868.26
#2025-10-21|3889.83
#2025-10-22|3851.18
#2025-10-23|3883.77
#2025-10-24|3923.63
#2025-10-27|4001.36
#2025-10-28|4011.95
#2025-10-29|4044.34
#2025-10-30|4015.76
#2025-10-31|4038.80
#2025-11-03|4080.99
#2025-11-04|4005.02
#2025-11-05|4044.01
#2025-11-06|3946.38
#2025-11-07|3923.95
#2025-11-10|4019.20
#2025-11-11|3973.63
#2025-11-12|3958.23
#2025-11-13|3855.86
#2025-11-14|3861.38
#2025-11-17|3839.65
#2025-11-18|3808.06
#2025-11-19|3858.21
#2025-11-20|3776.28
#2025-11-21|3815.45
#2025-11-24|3910.73
#2025-11-25|3934.19
#2025-11-26|3957.92
#2025-11-27| .
#2025-11-28|3975.70
#2025-12-01|3958.11
#2025-12-02|4002.57
#2025-12-03|3991.23
#2025-12-04|3989.01
#2025-12-05|4023.05
#2025-12-08|4031.18
#2025-12-09|4033.36
#2025-12-10|4028.50
#2025-12-11|3968.46
#2025-12-12|3904.64
#2025-12-15|3881.37
#2025-12-16|3892.52
#2025-12-17|3813.51
#2025-12-18|3868.35
#2025-12-19|3927.97
#2025-12-22|3928.69
#2025-12-23|3935.69
#2025-12-24|3941.23
#2025-12-25| .
#2025-12-26|3939.42
#2025-12-29|3923.72
#2025-12-30|3921.97
#2025-12-31|3895.71
#2026-01-01| .
#2026-01-02|3879.95
#2026-01-05|3925.32
#2026-01-06|3969.65
#2026-01-07|3980.84
#2026-01-08|3967.50
#2026-01-09|4020.42
#2026-01-12|3998.14
#2026-01-13|4010.11
#2026-01-14|3962.08
#2026-01-15|3998.59
#2026-01-16|3992.82
#2026-01-19| .
#2026-01-20|3846.44
#2026-01-21|3917.87
#2026-01-22|3931.63
#2026-01-23|3936.07
#2026-01-26|3876.49
#2026-01-27|3880.07
#2026-01-28|3899.90
#2026-01-29|3873.13
#2026-01-30|3833.69
#2026-02-02|3919.80
#2026-02-03|3826.79
#2026-02-04|3768.93
#2026-02-05|3717.54
#2026-02-06|3787.58
#2026-02-09|3772.53
#2026-02-10|3746.26
#2026-02-11|3793.36
#2026-02-12|3693.19
#2026-02-13|3711.82
#2026-02-16| .
#2026-02-17|3725.07
#2026-02-18|3742.95
#2026-02-19|3748.63
#2026-02-20|3776.31
#2026-02-23|3728.09
#2026-02-24|3771.70
#2026-02-25|3817.71
#2026-02-26|3775.27
#2026-02-27|3741.50
#2026-03-02|3801.98
#2026-03-03|3781.80
#2026-03-04|3815.55
#2026-03-05|3813.38
#2026-03-06|3745.92
#2026-03-09|3790.73
#2026-03-10|3772.55
#2026-03-11|3799.27
#2026-03-12|3752.27
#2026-03-13|3754.89
#2026-03-16|3792.45
#2026-03-17|3796.71
#2026-03-18|3758.94
#2026-03-19|3763.87
#2026-03-20|3676.62