Table Data - Nasdaq-100 Notional Net Return Euro
| Title | Nasdaq-100 Notional Net Return Euro |
|---|---|
| Series ID | NASDAQXNDXNNREUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: XNDXNNREUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 1000.00 |
| 2017-03-07 | 999.97 |
| 2017-03-08 | 1003.93 |
| 2017-03-09 | 1002.34 |
| 2017-03-10 | 999.31 |
| 2017-03-13 | 999.79 |
| 2017-03-14 | 999.81 |
| 2017-03-15 | 1007.52 |
| 2017-03-16 | 996.85 |
| 2017-03-17 | 995.77 |
| 2017-03-20 | 995.52 |
| 2017-03-21 | 975.54 |
| 2017-03-22 | 982.72 |
| 2017-03-23 | 981.76 |
| 2017-03-24 | 981.70 |
| 2017-03-27 | 976.45 |
| 2017-03-28 | 983.99 |
| 2017-03-29 | 999.04 |
| 2017-03-30 | 1002.18 |
| 2017-03-31 | 1005.23 |
| 2017-04-03 | 1008.63 |
| 2017-04-04 | 1009.32 |
| 2017-04-05 | 1005.26 |
| 2017-04-06 | 1006.22 |
| 2017-04-07 | 1009.60 |
| 2017-04-10 | 1011.93 |
| 2017-04-11 | 1004.79 |
| 2017-04-12 | 1001.61 |
| 2017-04-13 | 996.73 |
| 2017-04-14 | . |
| 2017-04-17 | 1001.59 |
| 2017-04-18 | 996.96 |
| 2017-04-19 | 996.95 |
| 2017-04-20 | 1000.20 |
| 2017-04-21 | 1007.27 |
| 2017-04-24 | 1003.18 |
| 2017-04-25 | 1004.57 |
| 2017-04-26 | 1007.85 |
| 2017-04-27 | 1014.34 |
| 2017-04-28 | 1014.42 |
| 2017-05-01 | 1020.17 |
| 2017-05-02 | 1024.29 |
| 2017-05-03 | 1020.40 |
| 2017-05-04 | 1017.06 |
| 2017-05-05 | 1016.78 |
| 2017-05-08 | 1024.17 |
| 2017-05-09 | 1031.57 |
| 2017-05-10 | 1034.29 |
| 2017-05-11 | 1033.41 |
| 2017-05-12 | 1030.51 |
| 2017-05-15 | 1028.57 |
| 2017-05-16 | 1022.77 |
| 2017-05-17 | 991.54 |
| 2017-05-18 | 1001.48 |
| 2017-05-19 | 999.84 |
| 2017-05-22 | 1003.51 |
| 2017-05-23 | 1005.93 |
| 2017-05-24 | 1014.80 |
| 2017-05-25 | 1020.67 |
| 2017-05-26 | 1025.20 |
| 2017-05-29 | . |
| 2017-05-30 | 1026.91 |
| 2017-05-31 | 1019.72 |
| 2017-06-01 | 1026.38 |
| 2017-06-02 | 1033.29 |
| 2017-06-05 | 1034.78 |
| 2017-06-06 | 1029.84 |
| 2017-06-07 | 1033.87 |
| 2017-06-08 | 1038.96 |
| 2017-06-09 | 1017.10 |
| 2017-06-12 | 1009.49 |
| 2017-06-13 | 1016.81 |
| 2017-06-14 | 1006.04 |
| 2017-06-15 | 1013.03 |
| 2017-06-16 | 1005.21 |
| 2017-06-19 | 1024.07 |
| 2017-06-20 | 1019.72 |
| 2017-06-21 | 1028.18 |
| 2017-06-22 | 1026.40 |
| 2017-06-23 | 1026.61 |
| 2017-06-26 | 1021.91 |
| 2017-06-27 | 995.66 |
| 2017-06-28 | 1003.20 |
| 2017-06-29 | 980.29 |
| 2017-06-30 | 981.11 |
| 2017-07-03 | 975.64 |
| 2017-07-04 | . |
| 2017-07-05 | 988.22 |
| 2017-07-06 | 972.75 |
| 2017-07-07 | 984.18 |
| 2017-07-10 | 990.96 |
| 2017-07-11 | 991.03 |
| 2017-07-12 | 1002.98 |
| 2017-07-13 | 1006.85 |
| 2017-07-14 | 1010.77 |
| 2017-07-17 | 1008.98 |
| 2017-07-18 | 1006.26 |
| 2017-07-19 | 1017.97 |
| 2017-07-20 | 1008.73 |
| 2017-07-21 | 1006.79 |
| 2017-07-24 | 1011.34 |
| 2017-07-25 | 1007.92 |
| 2017-07-26 | 1014.07 |
| 2017-07-27 | 1005.31 |
| 2017-07-28 | 997.04 |
| 2017-07-31 | 988.59 |
| 2017-08-01 | 989.41 |
| 2017-08-02 | 988.67 |
| 2017-08-03 | 983.13 |
| 2017-08-04 | 995.28 |
| 2017-08-07 | 997.42 |
| 2017-08-08 | 1001.03 |
| 2017-08-09 | 999.43 |
| 2017-08-10 | 977.00 |
| 2017-08-11 | 980.81 |
| 2017-08-14 | 994.39 |
| 2017-08-15 | 1000.23 |
| 2017-08-16 | 1003.25 |
| 2017-08-17 | 979.52 |
| 2017-08-18 | 977.95 |
| 2017-08-21 | 971.67 |
| 2017-08-22 | 990.74 |
| 2017-08-23 | 982.89 |
| 2017-08-24 | 980.81 |
| 2017-08-25 | 973.28 |
| 2017-08-28 | 969.15 |
| 2017-08-29 | 967.47 |
| 2017-08-30 | 988.23 |
| 2017-08-31 | 999.73 |
| 2017-09-01 | 1000.45 |
| 2017-09-04 | . |
| 2017-09-05 | 987.62 |
| 2017-09-06 | 989.40 |
| 2017-09-07 | 985.90 |
| 2017-09-08 | 976.42 |
| 2017-09-11 | 990.56 |
| 2017-09-12 | 995.59 |
| 2017-09-13 | 1000.14 |
| 2017-09-14 | 997.98 |
| 2017-09-15 | 993.57 |
| 2017-09-18 | 993.22 |
| 2017-09-19 | 992.86 |
| 2017-09-20 | 988.56 |
| 2017-09-21 | 988.21 |
| 2017-09-22 | 983.94 |
| 2017-09-25 | 981.40 |
| 2017-09-26 | 992.27 |
| 2017-09-27 | 1004.78 |
| 2017-09-28 | 999.44 |
| 2017-09-29 | 1004.12 |
| 2017-10-02 | 1011.92 |
| 2017-10-03 | 1012.62 |
| 2017-10-04 | 1012.81 |
| 2017-10-05 | 1026.75 |
| 2017-10-06 | 1026.44 |
| 2017-10-09 | 1024.99 |
| 2017-10-10 | 1018.97 |
| 2017-10-11 | 1019.62 |
| 2017-10-12 | 1017.52 |
| 2017-10-13 | 1022.19 |
| 2017-10-16 | 1029.20 |
| 2017-10-17 | 1034.55 |
| 2017-10-18 | 1031.00 |
| 2017-10-19 | 1020.67 |
| 2017-10-20 | 1029.15 |
| 2017-10-23 | 1025.96 |
| 2017-10-24 | 1026.62 |
| 2017-10-25 | 1018.09 |
| 2017-10-26 | 1024.48 |
| 2017-10-27 | 1065.29 |
| 2017-10-30 | 1063.64 |
| 2017-10-31 | 1065.23 |
| 2017-11-01 | 1068.28 |
| 2017-11-02 | 1060.98 |
| 2017-11-03 | 1076.21 |
| 2017-11-06 | 1082.36 |
| 2017-11-07 | 1084.48 |
| 2017-11-08 | 1087.93 |
| 2017-11-09 | 1078.51 |
| 2017-11-10 | 1074.90 |
| 2017-11-13 | 1075.94 |
| 2017-11-14 | 1063.91 |
| 2017-11-15 | 1054.16 |
| 2017-11-16 | 1070.54 |
| 2017-11-17 | 1065.54 |
| 2017-11-20 | 1067.59 |
| 2017-11-21 | 1081.57 |
| 2017-11-22 | 1077.29 |
| 2017-11-23 | . |
| 2017-11-24 | 1067.56 |
| 2017-11-27 | 1068.67 |
| 2017-11-28 | 1076.12 |
| 2017-11-29 | 1059.05 |
| 2017-11-30 | 1061.64 |
| 2017-12-01 | 1062.09 |
| 2017-12-04 | 1051.13 |
| 2017-12-05 | 1053.01 |
| 2017-12-06 | 1061.52 |
| 2017-12-07 | 1065.38 |
| 2017-12-08 | 1073.66 |
| 2017-12-11 | 1077.97 |
| 2017-12-12 | 1082.30 |
| 2017-12-13 | 1081.57 |
| 2017-12-14 | 1079.19 |
| 2017-12-15 | 1093.02 |
| 2017-12-18 | 1096.65 |
| 2017-12-19 | 1091.36 |
| 2017-12-20 | 1083.38 |
| 2017-12-21 | 1085.47 |
| 2017-12-22 | 1086.59 |
| 2017-12-25 | . |
| 2017-12-26 | 1078.39 |
| 2017-12-27 | 1076.14 |
| 2017-12-28 | 1073.22 |
| 2017-12-29 | 1059.51 |
| 2018-01-01 | . |
| 2018-01-02 | 1075.31 |
| 2018-01-03 | 1087.89 |
| 2018-01-04 | 1084.80 |
| 2018-01-05 | 1099.67 |
| 2018-01-08 | 1109.06 |
| 2018-01-09 | 1113.61 |
| 2018-01-10 | 1106.28 |
| 2018-01-11 | 1107.93 |
| 2018-01-12 | 1106.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1095.88 |
| 2018-01-17 | 1106.69 |
| 2018-01-18 | 1107.14 |
| 2018-01-19 | 1112.23 |
| 2018-01-22 | 1121.46 |
| 2018-01-23 | 1126.93 |
| 2018-01-24 | 1111.75 |
| 2018-01-25 | 1100.50 |
| 2018-01-26 | 1123.72 |
| 2018-01-29 | 1125.14 |
| 2018-01-30 | 1111.00 |
| 2018-01-31 | 1109.99 |
| 2018-02-01 | 1101.10 |
| 2018-02-02 | 1081.48 |
| 2018-02-05 | 1040.61 |
| 2018-02-06 | 1074.54 |
| 2018-02-07 | 1065.45 |
| 2018-02-08 | 1023.78 |
| 2018-02-09 | 1042.17 |
| 2018-02-12 | 1057.87 |
| 2018-02-13 | 1055.86 |
| 2018-02-14 | 1071.47 |
| 2018-02-15 | 1084.36 |
| 2018-02-16 | 1083.17 |
| 2018-02-19 | . |
| 2018-02-20 | 1094.09 |
| 2018-02-21 | 1092.72 |
| 2018-02-22 | 1093.12 |
| 2018-02-23 | 1116.95 |
| 2018-02-26 | 1132.85 |
| 2018-02-27 | 1122.98 |
| 2018-02-28 | 1119.42 |
| 2018-03-01 | 1104.09 |
| 2018-03-02 | 1102.04 |
| 2018-03-05 | 1111.91 |
| 2018-03-06 | 1110.47 |
| 2018-03-07 | 1112.88 |
| 2018-03-08 | 1125.67 |
| 2018-03-09 | 1148.28 |
| 2018-03-12 | 1153.22 |
| 2018-03-13 | 1132.35 |
| 2018-03-14 | 1134.90 |
| 2018-03-15 | 1136.95 |
| 2018-03-16 | 1138.92 |
| 2018-03-19 | 1109.24 |
| 2018-03-20 | 1117.96 |
| 2018-03-21 | 1113.13 |
| 2018-03-22 | 1081.70 |
| 2018-03-23 | 1049.12 |
| 2018-03-26 | 1081.56 |
| 2018-03-27 | 1049.66 |
| 2018-03-28 | 1042.33 |
| 2018-03-29 | 1066.28 |
| 2018-03-30 | . |
| 2018-04-02 | 1034.52 |
| 2018-04-03 | 1048.64 |
| 2018-04-04 | 1063.07 |
| 2018-04-05 | 1074.86 |
| 2018-04-06 | 1045.70 |
| 2018-04-09 | 1047.84 |
| 2018-04-10 | 1067.69 |
| 2018-04-11 | 1059.50 |
| 2018-04-12 | 1077.05 |
| 2018-04-13 | 1071.70 |
| 2018-04-16 | 1075.83 |
| 2018-04-17 | 1100.54 |
| 2018-04-18 | 1100.36 |
| 2018-04-19 | 1092.07 |
| 2018-04-20 | 1082.33 |
| 2018-04-23 | 1084.38 |
| 2018-04-24 | 1062.12 |
| 2018-04-25 | 1066.58 |
| 2018-04-26 | 1094.15 |
| 2018-04-27 | 1096.31 |
| 2018-04-30 | 1089.71 |
| 2018-05-01 | 1110.82 |
| 2018-05-02 | 1107.63 |
| 2018-05-03 | 1107.84 |
| 2018-05-04 | 1131.08 |
| 2018-05-07 | 1141.43 |
| 2018-05-08 | 1146.10 |
| 2018-05-09 | 1159.18 |
| 2018-05-10 | 1168.66 |
| 2018-05-11 | 1160.90 |
| 2018-05-14 | 1160.52 |
| 2018-05-15 | 1158.19 |
| 2018-05-16 | 1173.07 |
| 2018-05-17 | 1167.87 |
| 2018-05-18 | 1164.06 |
| 2018-05-21 | 1172.68 |
| 2018-05-22 | 1168.37 |
| 2018-05-23 | 1185.58 |
| 2018-05-24 | 1182.88 |
| 2018-05-25 | 1191.86 |
| 2018-05-28 | . |
| 2018-05-29 | 1195.35 |
| 2018-05-30 | 1198.95 |
| 2018-05-31 | 1191.27 |
| 2018-06-01 | 1212.17 |
| 2018-06-04 | 1218.88 |
| 2018-06-05 | 1225.73 |
| 2018-06-06 | 1221.42 |
| 2018-06-07 | 1207.33 |
| 2018-06-08 | 1213.35 |
| 2018-06-11 | 1211.87 |
| 2018-06-12 | 1220.87 |
| 2018-06-13 | 1221.56 |
| 2018-06-14 | 1247.27 |
| 2018-06-15 | 1246.71 |
| 2018-06-18 | 1246.34 |
| 2018-06-19 | 1247.74 |
| 2018-06-20 | 1255.26 |
| 2018-06-21 | 1241.30 |
| 2018-06-22 | 1234.57 |
| 2018-06-25 | 1202.28 |
| 2018-06-26 | 1209.53 |
| 2018-06-27 | 1199.87 |
| 2018-06-28 | 1212.42 |
| 2018-06-29 | 1203.86 |
| 2018-07-02 | 1220.92 |
| 2018-07-03 | 1202.14 |
| 2018-07-04 | . |
| 2018-07-05 | 1211.57 |
| 2018-07-06 | 1224.00 |
| 2018-07-09 | 1235.46 |
| 2018-07-10 | 1240.70 |
| 2018-07-11 | 1234.07 |
| 2018-07-12 | 1258.82 |
| 2018-07-13 | 1262.29 |
| 2018-07-16 | 1254.92 |
| 2018-07-17 | 1265.41 |
| 2018-07-18 | 1267.45 |
| 2018-07-19 | 1264.23 |
| 2018-07-20 | 1253.61 |
| 2018-07-23 | 1257.41 |
| 2018-07-24 | 1263.19 |
| 2018-07-25 | 1284.16 |
| 2018-07-26 | 1267.23 |
| 2018-07-27 | 1250.18 |
| 2018-07-30 | 1226.27 |
| 2018-07-31 | 1234.09 |
| 2018-08-01 | 1244.05 |
| 2018-08-02 | 1267.60 |
| 2018-08-03 | 1274.03 |
| 2018-08-06 | 1285.23 |
| 2018-08-07 | 1285.54 |
| 2018-08-08 | 1285.51 |
| 2018-08-09 | 1288.51 |
| 2018-08-10 | 1294.42 |
| 2018-08-13 | 1295.05 |
| 2018-08-14 | 1308.10 |
| 2018-08-15 | 1299.05 |
| 2018-08-16 | 1293.66 |
| 2018-08-17 | 1292.30 |
| 2018-08-20 | 1288.58 |
| 2018-08-21 | 1283.39 |
| 2018-08-22 | 1279.36 |
| 2018-08-23 | 1280.11 |
| 2018-08-24 | 1286.63 |
| 2018-08-27 | 1294.52 |
| 2018-08-28 | 1291.66 |
| 2018-08-29 | 1309.32 |
| 2018-08-30 | 1310.37 |
| 2018-08-31 | 1314.94 |
| 2018-09-03 | . |
| 2018-09-04 | 1318.51 |
| 2018-09-05 | 1293.54 |
| 2018-09-06 | 1280.97 |
| 2018-09-07 | 1282.32 |
| 2018-09-10 | 1283.06 |
| 2018-09-11 | 1295.54 |
| 2018-09-12 | 1287.75 |
| 2018-09-13 | 1295.00 |
| 2018-09-14 | 1293.11 |
| 2018-09-17 | 1271.63 |
| 2018-09-18 | 1280.83 |
| 2018-09-19 | 1283.42 |
| 2018-09-20 | 1287.86 |
| 2018-09-21 | 1280.42 |
| 2018-09-24 | 1280.27 |
| 2018-09-25 | 1283.21 |
| 2018-09-26 | 1287.23 |
| 2018-09-27 | 1306.50 |
| 2018-09-28 | 1313.14 |
| 2018-10-01 | 1319.67 |
| 2018-10-02 | 1320.10 |
| 2018-10-03 | 1323.69 |
| 2018-10-04 | 1300.22 |
| 2018-10-05 | 1285.60 |
| 2018-10-08 | 1281.80 |
| 2018-10-09 | 1285.43 |
| 2018-10-10 | 1221.68 |
| 2018-10-11 | 1204.85 |
| 2018-10-12 | 1238.11 |
| 2018-10-15 | 1220.16 |
| 2018-10-16 | 1256.67 |
| 2018-10-17 | 1262.61 |
| 2018-10-18 | 1238.66 |
| 2018-10-19 | 1236.47 |
| 2018-10-22 | 1245.25 |
| 2018-10-23 | 1242.53 |
| 2018-10-24 | 1191.51 |
| 2018-10-25 | 1233.17 |
| 2018-10-26 | 1205.31 |
| 2018-10-29 | 1178.97 |
| 2018-10-30 | 1198.69 |
| 2018-10-31 | 1229.92 |
| 2018-11-01 | 1240.66 |
| 2018-11-02 | 1224.41 |
| 2018-11-05 | 1217.11 |
| 2018-11-06 | 1224.56 |
| 2018-11-07 | 1256.17 |
| 2018-11-08 | 1253.74 |
| 2018-11-09 | 1240.77 |
| 2018-11-12 | 1214.71 |
| 2018-11-13 | 1211.85 |
| 2018-11-14 | 1198.54 |
| 2018-11-15 | 1218.89 |
| 2018-11-16 | 1206.70 |
| 2018-11-19 | 1161.32 |
| 2018-11-20 | 1145.28 |
| 2018-11-21 | 1155.65 |
| 2018-11-22 | . |
| 2018-11-23 | 1152.22 |
| 2018-11-26 | 1179.34 |
| 2018-11-27 | 1188.59 |
| 2018-11-28 | 1227.80 |
| 2018-11-29 | 1212.19 |
| 2018-11-30 | 1229.05 |
| 2018-12-03 | 1246.31 |
| 2018-12-04 | 1198.80 |
| 2018-12-05 | . |
| 2018-12-06 | 1203.45 |
| 2018-12-07 | 1162.88 |
| 2018-12-10 | 1176.60 |
| 2018-12-11 | 1185.80 |
| 2018-12-12 | 1192.00 |
| 2018-12-13 | 1194.74 |
| 2018-12-14 | 1169.35 |
| 2018-12-17 | 1139.43 |
| 2018-12-18 | 1144.47 |
| 2018-12-19 | 1112.55 |
| 2018-12-20 | 1095.63 |
| 2018-12-21 | 1061.35 |
| 2018-12-24 | 1035.51 |
| 2018-12-25 | . |
| 2018-12-26 | 1099.88 |
| 2018-12-27 | 1104.89 |
| 2018-12-28 | 1101.31 |
| 2018-12-31 | 1109.53 |
| 2019-01-01 | . |
| 2019-01-02 | 1122.51 |
| 2019-01-03 | 1081.40 |
| 2019-01-04 | 1128.14 |
| 2019-01-07 | 1134.49 |
| 2019-01-08 | 1147.61 |
| 2019-01-09 | 1149.20 |
| 2019-01-10 | 1151.68 |
| 2019-01-11 | 1152.68 |
| 2019-01-14 | 1143.14 |
| 2019-01-15 | 1169.18 |
| 2019-01-16 | 1172.89 |
| 2019-01-17 | 1183.22 |
| 2019-01-18 | 1196.24 |
| 2019-01-21 | . |
| 2019-01-22 | 1172.97 |
| 2019-01-23 | 1172.76 |
| 2019-01-24 | 1183.12 |
| 2019-01-25 | 1193.42 |
| 2019-01-28 | 1173.68 |
| 2019-01-29 | 1164.50 |
| 2019-01-30 | 1194.25 |
| 2019-01-31 | 1206.46 |
| 2019-02-01 | 1201.67 |
| 2019-02-04 | 1220.63 |
| 2019-02-05 | 1233.79 |
| 2019-02-06 | 1232.85 |
| 2019-02-07 | 1218.97 |
| 2019-02-08 | 1223.66 |
| 2019-02-11 | 1228.61 |
| 2019-02-12 | 1244.78 |
| 2019-02-13 | 1246.32 |
| 2019-02-14 | 1249.04 |
| 2019-02-15 | 1256.15 |
| 2019-02-18 | . |
| 2019-02-19 | 1250.30 |
| 2019-02-20 | 1248.36 |
| 2019-02-21 | 1243.72 |
| 2019-02-22 | 1254.41 |
| 2019-02-25 | 1257.91 |
| 2019-02-26 | 1258.07 |
| 2019-02-27 | 1254.36 |
| 2019-02-28 | 1250.65 |
| 2019-03-01 | 1260.12 |
| 2019-03-04 | 1267.33 |
| 2019-03-05 | 1270.18 |
| 2019-03-06 | 1261.07 |
| 2019-03-07 | 1255.54 |
| 2019-03-08 | 1253.20 |
| 2019-03-11 | 1280.89 |
| 2019-03-12 | 1281.79 |
| 2019-03-13 | 1287.71 |
| 2019-03-14 | 1285.92 |
| 2019-03-15 | 1294.83 |
| 2019-03-18 | 1296.93 |
| 2019-03-19 | 1299.99 |
| 2019-03-20 | 1305.05 |
| 2019-03-21 | 1323.95 |
| 2019-03-22 | 1303.30 |
| 2019-03-25 | 1297.14 |
| 2019-03-26 | 1308.05 |
| 2019-03-27 | 1303.74 |
| 2019-03-28 | 1307.97 |
| 2019-03-29 | 1319.15 |
| 2019-04-01 | 1337.86 |
| 2019-04-02 | 1345.42 |
| 2019-04-03 | 1348.85 |
| 2019-04-04 | 1349.82 |
| 2019-04-05 | 1355.89 |
| 2019-04-08 | 1354.98 |
| 2019-04-09 | 1348.04 |
| 2019-04-10 | 1358.35 |
| 2019-04-11 | 1352.74 |
| 2019-04-12 | 1353.74 |
| 2019-04-15 | 1354.46 |
| 2019-04-16 | 1360.14 |
| 2019-04-17 | 1364.46 |
| 2019-04-18 | 1373.23 |
| 2019-04-19 | . |
| 2019-04-22 | 1376.07 |
| 2019-04-23 | 1399.39 |
| 2019-04-24 | 1395.24 |
| 2019-04-25 | 1408.42 |
| 2019-04-26 | 1407.86 |
| 2019-04-29 | 1409.64 |
| 2019-04-30 | 1394.18 |
| 2019-05-01 | 1384.74 |
| 2019-05-02 | 1386.81 |
| 2019-05-03 | 1408.23 |
| 2019-05-06 | 1398.19 |
| 2019-05-07 | 1371.44 |
| 2019-05-08 | 1365.73 |
| 2019-05-09 | 1356.20 |
| 2019-05-10 | 1355.50 |
| 2019-05-13 | 1308.75 |
| 2019-05-14 | 1326.34 |
| 2019-05-15 | 1345.54 |
| 2019-05-16 | 1362.78 |
| 2019-05-17 | 1351.46 |
| 2019-05-20 | 1327.95 |
| 2019-05-21 | 1339.38 |
| 2019-05-22 | 1337.23 |
| 2019-05-23 | 1317.41 |
| 2019-05-24 | 1309.81 |
| 2019-05-27 | . |
| 2019-05-28 | 1309.27 |
| 2019-05-29 | 1301.88 |
| 2019-05-30 | 1309.05 |
| 2019-05-31 | 1285.86 |
| 2019-06-03 | 1252.30 |
| 2019-06-04 | 1282.56 |
| 2019-06-05 | 1289.01 |
| 2019-06-06 | 1296.64 |
| 2019-06-07 | 1315.42 |
| 2019-06-10 | 1333.09 |
| 2019-06-11 | 1335.28 |
| 2019-06-12 | 1327.20 |
| 2019-06-13 | 1339.87 |
| 2019-06-14 | 1339.88 |
| 2019-06-17 | 1348.26 |
| 2019-06-18 | 1372.72 |
| 2019-06-19 | 1374.84 |
| 2019-06-20 | 1378.17 |
| 2019-06-21 | 1373.06 |
| 2019-06-24 | 1363.72 |
| 2019-06-25 | 1341.33 |
| 2019-06-26 | 1348.31 |
| 2019-06-27 | 1354.64 |
| 2019-06-28 | 1354.80 |
| 2019-07-01 | 1379.63 |
| 2019-07-02 | 1388.99 |
| 2019-07-03 | 1401.15 |
| 2019-07-04 | . |
| 2019-07-05 | 1405.58 |
| 2019-07-08 | 1396.50 |
| 2019-07-09 | 1405.01 |
| 2019-07-10 | 1413.14 |
| 2019-07-11 | 1411.70 |
| 2019-07-12 | 1420.07 |
| 2019-07-15 | 1423.11 |
| 2019-07-16 | 1420.84 |
| 2019-07-17 | 1413.73 |
| 2019-07-18 | 1417.36 |
| 2019-07-19 | 1404.51 |
| 2019-07-22 | 1417.04 |
| 2019-07-23 | 1435.17 |
| 2019-07-24 | 1446.20 |
| 2019-07-25 | 1429.64 |
| 2019-07-26 | 1449.50 |
| 2019-07-29 | 1443.81 |
| 2019-07-30 | 1436.24 |
| 2019-07-31 | 1418.25 |
| 2019-08-01 | 1419.27 |
| 2019-08-02 | 1394.08 |
| 2019-08-05 | 1333.89 |
| 2019-08-06 | 1352.89 |
| 2019-08-07 | 1354.93 |
| 2019-08-08 | 1387.82 |
| 2019-08-09 | 1373.95 |
| 2019-08-12 | 1356.64 |
| 2019-08-13 | 1390.36 |
| 2019-08-14 | 1352.61 |
| 2019-08-15 | 1356.73 |
| 2019-08-16 | 1378.84 |
| 2019-08-19 | 1400.91 |
| 2019-08-20 | 1391.84 |
| 2019-08-21 | 1403.82 |
| 2019-08-22 | 1400.79 |
| 2019-08-23 | 1353.31 |
| 2019-08-26 | 1372.65 |
| 2019-08-27 | 1372.56 |
| 2019-08-28 | 1379.73 |
| 2019-08-29 | 1401.75 |
| 2019-08-30 | 1406.57 |
| 2019-09-02 | . |
| 2019-09-03 | 1398.03 |
| 2019-09-04 | 1409.58 |
| 2019-09-05 | 1434.09 |
| 2019-09-06 | 1431.74 |
| 2019-09-09 | 1426.84 |
| 2019-09-10 | 1425.69 |
| 2019-09-11 | 1444.84 |
| 2019-09-12 | 1446.05 |
| 2019-09-13 | 1434.65 |
| 2019-09-16 | 1438.51 |
| 2019-09-17 | 1438.37 |
| 2019-09-18 | 1437.03 |
| 2019-09-19 | 1439.83 |
| 2019-09-20 | 1431.52 |
| 2019-09-23 | 1432.70 |
| 2019-09-24 | 1412.62 |
| 2019-09-25 | 1434.84 |
| 2019-09-26 | 1431.19 |
| 2019-09-27 | 1413.83 |
| 2019-09-30 | 1432.29 |
| 2019-10-01 | 1418.32 |
| 2019-10-02 | 1390.14 |
| 2019-10-03 | 1401.49 |
| 2019-10-04 | 1423.37 |
| 2019-10-07 | 1416.05 |
| 2019-10-08 | 1398.79 |
| 2019-10-09 | 1411.65 |
| 2019-10-10 | 1416.47 |
| 2019-10-11 | 1432.49 |
| 2019-10-14 | 1433.57 |
| 2019-10-15 | 1450.37 |
| 2019-10-16 | 1444.53 |
| 2019-10-17 | 1440.00 |
| 2019-10-18 | 1423.63 |
| 2019-10-21 | 1435.73 |
| 2019-10-22 | 1425.83 |
| 2019-10-23 | 1430.45 |
| 2019-10-24 | 1445.97 |
| 2019-10-25 | 1459.08 |
| 2019-10-28 | 1473.68 |
| 2019-10-29 | 1459.18 |
| 2019-10-30 | 1464.75 |
| 2019-10-31 | 1460.55 |
| 2019-11-01 | 1472.81 |
| 2019-11-04 | 1483.61 |
| 2019-11-05 | 1494.38 |
| 2019-11-06 | 1492.04 |
| 2019-11-07 | 1500.75 |
| 2019-11-08 | 1510.60 |
| 2019-11-11 | 1506.20 |
| 2019-11-12 | 1513.27 |
| 2019-11-13 | 1512.97 |
| 2019-11-14 | 1513.87 |
| 2019-11-15 | 1517.54 |
| 2019-11-18 | 1515.95 |
| 2019-11-19 | 1518.02 |
| 2019-11-20 | 1510.32 |
| 2019-11-21 | 1505.65 |
| 2019-11-22 | 1512.64 |
| 2019-11-25 | 1533.89 |
| 2019-11-26 | 1536.09 |
| 2019-11-27 | 1549.04 |
| 2019-11-28 | . |
| 2019-11-29 | 1537.82 |
| 2019-12-02 | 1514.16 |
| 2019-12-03 | 1502.74 |
| 2019-12-04 | 1509.89 |
| 2019-12-05 | 1511.59 |
| 2019-12-06 | 1533.79 |
| 2019-12-09 | 1524.64 |
| 2019-12-10 | 1520.44 |
| 2019-12-11 | 1529.72 |
| 2019-12-12 | 1537.13 |
| 2019-12-13 | 1538.29 |
| 2019-12-16 | 1553.13 |
| 2019-12-17 | 1551.87 |
| 2019-12-18 | 1556.60 |
| 2019-12-19 | 1568.90 |
| 2019-12-20 | 1580.29 |
| 2019-12-23 | 1583.12 |
| 2019-12-24 | 1583.43 |
| 2019-12-25 | . |
| 2019-12-26 | 1596.56 |
| 2019-12-27 | 1586.00 |
| 2019-12-30 | 1569.30 |
| 2019-12-31 | 1570.49 |
| 2020-01-01 | . |
| 2020-01-02 | 1599.15 |
| 2020-01-03 | 1590.14 |
| 2020-01-06 | 1596.52 |
| 2020-01-07 | 1603.14 |
| 2020-01-08 | 1618.28 |
| 2020-01-09 | 1634.83 |
| 2020-01-10 | 1629.03 |
| 2020-01-13 | 1644.89 |
| 2020-01-14 | 1639.98 |
| 2020-01-15 | 1635.98 |
| 2020-01-16 | 1653.63 |
| 2020-01-17 | 1669.43 |
| 2020-01-20 | . |
| 2020-01-21 | 1667.69 |
| 2020-01-22 | 1675.08 |
| 2020-01-23 | 1684.82 |
| 2020-01-24 | 1674.12 |
| 2020-01-27 | 1641.32 |
| 2020-01-28 | 1668.58 |
| 2020-01-29 | 1670.84 |
| 2020-01-30 | 1671.75 |
| 2020-01-31 | 1638.34 |
| 2020-02-03 | 1666.57 |
| 2020-02-04 | 1707.47 |
| 2020-02-05 | 1719.33 |
| 2020-02-06 | 1737.81 |
| 2020-02-07 | 1732.04 |
| 2020-02-10 | 1759.82 |
| 2020-02-11 | 1761.38 |
| 2020-02-12 | 1782.29 |
| 2020-02-13 | 1786.88 |
| 2020-02-14 | 1792.58 |
| 2020-02-17 | . |
| 2020-02-18 | 1797.55 |
| 2020-02-19 | 1819.72 |
| 2020-02-20 | 1800.89 |
| 2020-02-21 | 1759.11 |
| 2020-02-24 | 1690.07 |
| 2020-02-25 | 1643.29 |
| 2020-02-26 | 1650.39 |
| 2020-02-27 | 1551.98 |
| 2020-02-28 | 1556.84 |
| 2020-03-02 | 1611.83 |
| 2020-03-03 | 1553.89 |
| 2020-03-04 | 1623.50 |
| 2020-03-05 | 1566.56 |
| 2020-03-06 | 1524.47 |
| 2020-03-09 | 1406.98 |
| 2020-03-10 | 1491.75 |
| 2020-03-11 | 1434.98 |
| 2020-03-12 | 1325.19 |
| 2020-03-13 | 1460.33 |
| 2020-03-16 | 1274.28 |
| 2020-03-17 | 1377.19 |
| 2020-03-18 | 1339.04 |
| 2020-03-19 | 1376.97 |
| 2020-03-20 | 1323.10 |
| 2020-03-23 | 1316.80 |
| 2020-03-24 | 1414.74 |
| 2020-03-25 | 1394.32 |
| 2020-03-26 | 1448.52 |
| 2020-03-27 | 1387.60 |
| 2020-03-30 | 1446.37 |
| 2020-03-31 | 1440.10 |
| 2020-04-01 | 1385.92 |
| 2020-04-02 | 1421.68 |
| 2020-04-03 | 1410.09 |
| 2020-04-06 | 1515.88 |
| 2020-04-07 | 1496.15 |
| 2020-04-08 | 1532.25 |
| 2020-04-09 | 1523.43 |
| 2020-04-10 | . |
| 2020-04-13 | 1546.22 |
| 2020-04-14 | 1602.88 |
| 2020-04-15 | 1593.70 |
| 2020-04-16 | 1632.78 |
| 2020-04-17 | 1640.71 |
| 2020-04-20 | 1622.15 |
| 2020-04-21 | 1564.89 |
| 2020-04-22 | 1618.69 |
| 2020-04-23 | 1614.29 |
| 2020-04-24 | 1643.76 |
| 2020-04-27 | 1649.06 |
| 2020-04-28 | 1620.47 |
| 2020-04-29 | 1674.13 |
| 2020-04-30 | 1662.24 |
| 2020-05-01 | 1602.09 |
| 2020-05-04 | 1637.07 |
| 2020-05-05 | 1666.56 |
| 2020-05-06 | 1683.54 |
| 2020-05-07 | 1708.70 |
| 2020-05-08 | 1716.19 |
| 2020-05-11 | 1738.42 |
| 2020-05-12 | 1695.82 |
| 2020-05-13 | 1680.39 |
| 2020-05-14 | 1702.09 |
| 2020-05-15 | 1712.33 |
| 2020-05-18 | 1739.60 |
| 2020-05-19 | 1719.20 |
| 2020-05-20 | 1746.93 |
| 2020-05-21 | 1735.27 |
| 2020-05-22 | 1750.09 |
| 2020-05-25 | . |
| 2020-05-26 | 1730.69 |
| 2020-05-27 | 1742.13 |
| 2020-05-28 | 1724.61 |
| 2020-05-29 | 1739.34 |
| 2020-06-01 | 1745.04 |
| 2020-06-02 | 1748.52 |
| 2020-06-03 | 1751.47 |
| 2020-06-04 | 1719.06 |
| 2020-06-05 | 1758.55 |
| 2020-06-08 | 1774.32 |
| 2020-06-09 | 1777.67 |
| 2020-06-10 | 1800.73 |
| 2020-06-11 | 1706.31 |
| 2020-06-12 | 1740.32 |
| 2020-06-15 | 1756.32 |
| 2020-06-16 | 1793.21 |
| 2020-06-17 | 1801.58 |
| 2020-06-18 | 1807.40 |
| 2020-06-19 | 1812.76 |
| 2020-06-22 | 1824.20 |
| 2020-06-23 | 1824.73 |
| 2020-06-24 | 1796.90 |
| 2020-06-25 | 1824.75 |
| 2020-06-26 | 1780.97 |
| 2020-06-29 | 1794.19 |
| 2020-06-30 | 1831.93 |
| 2020-07-01 | 1849.15 |
| 2020-07-02 | 1865.99 |
| 2020-07-03 | . |
| 2020-07-06 | 1898.25 |
| 2020-07-07 | 1889.26 |
| 2020-07-08 | 1907.77 |
| 2020-07-09 | 1929.31 |
| 2020-07-10 | 1939.68 |
| 2020-07-13 | 1889.43 |
| 2020-07-14 | 1900.06 |
| 2020-07-15 | 1898.89 |
| 2020-07-16 | 1883.32 |
| 2020-07-17 | 1888.21 |
| 2020-07-20 | 1939.58 |
| 2020-07-21 | 1910.49 |
| 2020-07-22 | 1899.77 |
| 2020-07-23 | 1848.74 |
| 2020-07-24 | 1827.07 |
| 2020-07-27 | 1836.25 |
| 2020-07-28 | 1819.41 |
| 2020-07-29 | 1834.75 |
| 2020-07-30 | 1840.80 |
| 2020-07-31 | 1868.70 |
| 2020-08-03 | 1908.30 |
| 2020-08-04 | 1912.61 |
| 2020-08-05 | 1897.10 |
| 2020-08-06 | 1927.88 |
| 2020-08-07 | 1915.32 |
| 2020-08-10 | 1909.58 |
| 2020-08-11 | 1873.72 |
| 2020-08-12 | 1915.90 |
| 2020-08-13 | 1914.14 |
| 2020-08-14 | 1913.26 |
| 2020-08-17 | 1928.25 |
| 2020-08-18 | 1938.51 |
| 2020-08-19 | 1928.46 |
| 2020-08-20 | 1965.22 |
| 2020-08-21 | 1989.00 |
| 2020-08-24 | 1995.47 |
| 2020-08-25 | 2010.19 |
| 2020-08-26 | 2054.15 |
| 2020-08-27 | 2051.16 |
| 2020-08-28 | 2044.44 |
| 2020-08-31 | 2053.41 |
| 2020-09-01 | 2083.63 |
| 2020-09-02 | 2127.23 |
| 2020-09-03 | 2016.72 |
| 2020-09-04 | 1997.91 |
| 2020-09-07 | . |
| 2020-09-08 | 1903.50 |
| 2020-09-09 | 1957.10 |
| 2020-09-10 | 1905.71 |
| 2020-09-11 | 1900.64 |
| 2020-09-14 | 1926.74 |
| 2020-09-15 | 1957.81 |
| 2020-09-16 | 1928.65 |
| 2020-09-17 | 1903.46 |
| 2020-09-18 | 1870.41 |
| 2020-09-21 | 1896.67 |
| 2020-09-22 | 1938.47 |
| 2020-09-23 | 1882.43 |
| 2020-09-24 | 1898.78 |
| 2020-09-25 | 1946.75 |
| 2020-09-28 | 1979.56 |
| 2020-09-29 | 1957.95 |
| 2020-09-30 | 1975.16 |
| 2020-10-01 | 2002.37 |
| 2020-10-02 | 1949.24 |
| 2020-10-05 | 1979.93 |
| 2020-10-06 | 1942.76 |
| 2020-10-07 | 1984.27 |
| 2020-10-08 | 1994.73 |
| 2020-10-09 | 2013.62 |
| 2020-10-12 | 2076.18 |
| 2020-10-13 | 2087.44 |
| 2020-10-14 | 2067.81 |
| 2020-10-15 | 2063.37 |
| 2020-10-16 | 2051.72 |
| 2020-10-19 | 2003.25 |
| 2020-10-20 | 2002.66 |
| 2020-10-21 | 1993.11 |
| 2020-10-22 | 2000.61 |
| 2020-10-23 | 2004.34 |
| 2020-10-26 | 1975.13 |
| 2020-10-27 | 1988.73 |
| 2020-10-28 | 1923.76 |
| 2020-10-29 | 1975.62 |
| 2020-10-30 | 1925.30 |
| 2020-11-02 | 1932.85 |
| 2020-11-03 | 1951.11 |
| 2020-11-04 | 2040.93 |
| 2020-11-05 | 2072.43 |
| 2020-11-06 | 2066.65 |
| 2020-11-09 | 2030.71 |
| 2020-11-10 | 1995.98 |
| 2020-11-11 | 2052.97 |
| 2020-11-12 | 2032.53 |
| 2020-11-13 | 2050.08 |
| 2020-11-16 | 2060.18 |
| 2020-11-17 | 2047.28 |
| 2020-11-18 | 2033.53 |
| 2020-11-19 | 2055.28 |
| 2020-11-20 | 2039.32 |
| 2020-11-23 | 2045.36 |
| 2020-11-24 | 2065.80 |
| 2020-11-25 | 2073.35 |
| 2020-11-26 | . |
| 2020-11-27 | 2083.06 |
| 2020-11-30 | 2082.43 |
| 2020-12-01 | 2101.56 |
| 2020-12-02 | 2093.91 |
| 2020-12-03 | 2081.79 |
| 2020-12-04 | 2095.22 |
| 2020-12-07 | 2107.99 |
| 2020-12-08 | 2118.07 |
| 2020-12-09 | 2078.12 |
| 2020-12-10 | 2076.15 |
| 2020-12-11 | 2075.51 |
| 2020-12-14 | 2087.17 |
| 2020-12-15 | 2104.79 |
| 2020-12-16 | 2110.95 |
| 2020-12-17 | 2114.77 |
| 2020-12-18 | 2114.44 |
| 2020-12-21 | 2110.28 |
| 2020-12-22 | 2122.50 |
| 2020-12-23 | 2108.63 |
| 2020-12-24 | 2118.81 |
| 2020-12-25 | . |
| 2020-12-28 | 2134.69 |
| 2020-12-29 | 2130.75 |
| 2020-12-30 | 2120.89 |
| 2020-12-31 | 2139.28 |
| 2021-01-01 | . |
#2021-01-04|2101.07
#2021-01-05|2118.25
#2021-01-06|2087.86
#2021-01-07|2143.94
#2021-01-08|2172.02
#2021-01-11|2156.99
#2021-01-12|2153.84
#2021-01-13|2167.10
#2021-01-14|2159.11
#2021-01-15|2150.78
#2021-01-18| .
#2021-01-19|2176.84
#2021-01-20|2231.21
#2021-01-21|2241.00
#2021-01-22|2230.51
#2021-01-25|2257.90
#2021-01-26|2252.28
#2021-01-27|2202.91
#2021-01-28|2212.08
#2021-01-29|2161.23
#2021-02-01|2227.52
#2021-02-02|2272.54
#2021-02-03|2266.47
#2021-02-04|2300.01
#2021-02-05|2298.59
#2021-02-08|2309.76
#2021-02-09|2298.93
#2021-02-10|2287.35
#2021-02-11|2300.45
#2021-02-12|2315.32
#2021-02-15| .
#2021-02-16|2309.54
#2021-02-17|2314.07
#2021-02-18|2295.90
#2021-02-19|2276.18
#2021-02-22|2214.42
#2021-02-23|2205.56
#2021-02-24|2230.35
#2021-02-25|2133.09
#2021-02-26|2161.81
#2021-03-01|2240.32
#2021-03-02|2200.71
#2021-03-03|2135.21
#2021-03-04|2104.30
#2021-03-05|2162.58
#2021-03-08|2108.55
#2021-03-09|2188.81
#2021-03-10|2179.17
#2021-03-11|2218.75
#2021-03-12|2203.42
#2021-03-15|2232.19
#2021-03-16|2248.26
#2021-03-17|2254.93
#2021-03-18|2180.60
#2021-03-19|2196.91
#2021-03-22|2230.18
#2021-03-23|2229.68
#2021-03-24|2199.87
#2021-03-25|2206.98
#2021-03-26|2237.19
#2021-03-29|2241.25
#2021-03-30|2236.18
#2021-03-31|2265.08
#2021-04-01|2304.80
#2021-04-02| .
#2021-04-05|2343.89
#2021-04-06|2332.63
#2021-04-07|2327.12
#2021-04-08|2351.95
#2021-04-09|2368.36
#2021-04-12|2360.39
#2021-04-13|2385.33
#2021-04-14|2345.98
#2021-04-15|2383.25
#2021-04-16|2384.03
#2021-04-19|2353.38
#2021-04-20|2331.11
#2021-04-21|2356.27
#2021-04-22|2328.21
#2021-04-23|2353.24
#2021-04-26|2361.08
#2021-04-27|2350.18
#2021-04-28|2338.76
#2021-04-29|2345.98
#2021-04-30|2342.02
#2021-05-03|2324.68
#2021-05-04|2289.77
#2021-05-05|2287.92
#2021-05-06|2296.48
#2021-05-07|2298.88
#2021-05-10|2235.15
#2021-05-11|2233.61
#2021-05-12|2190.58
#2021-05-13|2209.12
#2021-05-14|2246.05
#2021-05-17|2230.50
#2021-05-18|2201.22
#2021-05-19|2205.49
#2021-05-20|2248.24
#2021-05-21|2239.47
#2021-05-24|2272.19
#2021-05-25|2270.12
#2021-05-26|2282.66
#2021-05-27|2278.28
#2021-05-28|2286.83
#2021-05-31| .
#2021-06-01|2269.67
#2021-06-02|2280.47
#2021-06-03|2269.21
#2021-06-04|2304.62
#2021-06-07|2305.55
#2021-06-08|2306.97
#2021-06-09|2307.86
#2021-06-10|2334.78
#2021-06-11|2353.02
#2021-06-14|2372.28
#2021-06-15|2355.50
#2021-06-16|2348.99
#2021-06-17|2414.63
#2021-06-18|2412.53
#2021-06-21|2416.56
#2021-06-22|2441.79
#2021-06-23|2432.42
#2021-06-24|2452.47
#2021-06-25|2443.91
#2021-06-28|2479.62
#2021-06-29|2492.33
#2021-06-30|2498.95
#2021-07-01|2497.95
#2021-07-02|2532.24
#2021-07-05| .
#2021-07-06|2545.27
#2021-07-07|2556.03
#2021-07-08|2528.99
#2021-07-09|2544.72
#2021-07-12|2552.86
#2021-07-13|2561.67
#2021-07-14|2567.33
#2021-07-15|2549.21
#2021-07-16|2531.72
#2021-07-19|2509.66
#2021-07-20|2549.84
#2021-07-21|2563.98
#2021-07-22|2579.96
#2021-07-23|2616.59
#2021-07-26|2608.75
#2021-07-27|2575.79
#2021-07-28|2592.01
#2021-07-29|2578.71
#2021-07-30|2569.31
#2021-08-02|2564.86
#2021-08-03|2586.42
#2021-08-04|2593.14
#2021-08-05|2611.87
#2021-08-06|2617.09
#2021-08-09|2624.71
#2021-08-10|2616.49
#2021-08-11|2607.73
#2021-08-12|2620.62
#2021-08-13|2614.77
#2021-08-16|2616.62
#2021-08-17|2608.72
#2021-08-18|2584.99
#2021-08-19|2604.75
#2021-08-20|2633.09
#2021-08-23|2657.75
#2021-08-24|2660.90
#2021-08-25|2664.91
#2021-08-26|2648.59
#2021-08-27|2668.21
#2021-08-30|2695.03
#2021-08-31|2689.99
#2021-09-01|2683.85
#2021-09-02|2679.73
#2021-09-03|2685.04
#2021-09-06| .
#2021-09-07|2697.02
#2021-09-08|2695.20
#2021-09-09|2683.68
#2021-09-10|2659.11
#2021-09-13|2663.56
#2021-09-14|2652.24
#2021-09-15|2673.60
#2021-09-16|2688.36
#2021-09-17|2662.75
#2021-09-20|2609.62
#2021-09-21|2612.63
#2021-09-22|2636.47
#2021-09-23|2657.18
#2021-09-24|2667.63
#2021-09-27|2648.87
#2021-09-28|2579.13
#2021-09-29|2589.01
#2021-09-30|2583.74
#2021-10-01|2600.15
#2021-10-04|2538.13
#2021-10-05|2580.59
#2021-10-06|2608.24
#2021-10-07|2627.20
#2021-10-08|2610.68
#2021-10-11|2592.17
#2021-10-12|2588.33
#2021-10-13|2602.44
#2021-10-14|2647.95
#2021-10-15|2660.90
#2021-10-18|2688.87
#2021-10-19|2698.17
#2021-10-20|2693.62
#2021-10-21|2711.63
#2021-10-22|2687.97
#2021-10-25|2723.68
#2021-10-26|2736.11
#2021-10-27|2742.47
#2021-10-28|2755.00
#2021-10-29|2792.67
#2021-11-01|2797.97
#2021-11-02|2812.36
#2021-11-03|2841.55
#2021-11-04|2886.97
#2021-11-05|2887.36
#2021-11-08|2874.66
#2021-11-09|2855.39
#2021-11-10|2830.42
#2021-11-11|2850.47
#2021-11-12|2887.05
#2021-11-15|2891.34
#2021-11-16|2930.85
#2021-11-17|2941.96
#2021-11-18|2962.94
#2021-11-19|2987.34
#2021-11-22|2971.32
#2021-11-23|2953.40
#2021-11-24|2982.30
#2021-11-25| .
#2021-11-26|2889.23
#2021-11-29|2968.96
#2021-11-30|2924.55
#2021-12-01|2858.07
#2021-12-02|2882.86
#2021-12-03|2842.03
#2021-12-06|2868.72
#2021-12-07|2961.70
#2021-12-08|2951.72
#2021-12-09|2919.82
#2021-12-10|2947.84
#2021-12-13|2910.28
#2021-12-14|2880.63
#2021-12-15|2954.22
#2021-12-16|2862.87
#2021-12-17|2859.82
#2021-12-20|2824.60
#2021-12-21|2896.61
#2021-12-22|2915.94
#2021-12-23|2942.92
#2021-12-24| .
#2021-12-27|2986.94
#2021-12-28|2978.65
#2021-12-29|2964.90
#2021-12-30|2958.92
#2021-12-31|2928.70
#2022-01-03|2982.29
#2022-01-04|2937.98
#2022-01-05|2839.56
#2022-01-06|2848.59
#2022-01-07|2804.42
#2022-01-10|2815.49
#2022-01-11|2851.62
#2022-01-12|2842.54
#2022-01-13|2759.69
#2022-01-14|2786.91
#2022-01-17| .
#2022-01-18|2737.02
#2022-01-19|2707.23
#2022-01-20|2670.29
#2022-01-21|2597.13
#2022-01-24|2618.70
#2022-01-25|2561.57
#2022-01-26|2563.92
#2022-01-27|2563.56
#2022-01-28|2642.49
#2022-01-31|2718.57
#2022-02-01|2725.43
#2022-02-02|2735.67
#2022-02-03|2592.55
#2022-02-04|2621.75
#2022-02-07|2599.23
#2022-02-08|2636.46
#2022-02-09|2689.92
#2022-02-10|2618.26
#2022-02-11|2552.08
#2022-02-14|2576.35
#2022-02-15|2628.79
#2022-02-16|2624.23
#2022-02-17|2545.80
#2022-02-18|2522.69
#2022-02-21| .
#2022-02-22|2499.22
#2022-02-23|2436.31
#2022-02-24|2568.22
#2022-02-25|2577.18
#2022-02-28|2589.12
#2022-03-01|2567.66
#2022-03-02|2628.81
#2022-03-03|2591.71
#2022-03-04|2588.73
#2022-03-07|2501.82
#2022-03-08|2491.64
#2022-03-09|2541.54
#2022-03-10|2519.88
#2022-03-11|2477.96
#2022-03-14|2427.65
#2022-03-15|2505.81
#2022-03-16|2593.85
#2022-03-17|2596.52
#2022-03-18|2666.61
#2022-03-21|2658.47
#2022-03-22|2716.68
#2022-03-23|2683.34
#2022-03-24|2740.93
#2022-03-25|2744.56
#2022-03-28|2791.73
#2022-03-29|2804.65
#2022-03-30|2758.43
#2022-03-31|2725.09
#2022-04-01|2751.52
#2022-04-04|2816.97
#2022-04-05|2768.99
#2022-04-06|2713.59
#2022-04-07|2721.75
#2022-04-08|2692.86
#2022-04-11|2623.84
#2022-04-12|2620.12
#2022-04-13|2678.65
#2022-04-14|2634.83
#2022-04-15| .
#2022-04-18|2634.01
#2022-04-19|2692.46
#2022-04-20|2633.06
#2022-04-21|2585.75
#2022-04-22|2533.35
#2022-04-25|2583.10
#2022-04-26|2496.49
#2022-04-27|2526.83
#2022-04-28|2615.11
#2022-04-29|2490.44
#2022-05-02|2539.52
#2022-05-03|2538.68
#2022-05-04|2622.66
#2022-05-05|2494.39
#2022-05-06|2452.18
#2022-05-09|2366.37
#2022-05-10|2394.13
#2022-05-11|2320.05
#2022-05-12|2345.81
#2022-05-13|2436.85
#2022-05-16|2406.52
#2022-05-17|2438.70
#2022-05-18|2320.77
#2022-05-19|2293.77
#2022-05-20|2292.87
#2022-05-23|2307.22
#2022-05-24|2244.32
#2022-05-25|2287.57
#2022-05-26|2343.06
#2022-05-27|2422.07
#2022-05-30| .
#2022-05-31|2414.02
#2022-06-01|2406.35
#2022-06-02|2461.34
#2022-06-03|2394.28
#2022-06-06|2404.47
#2022-06-07|2429.27
#2022-06-08|2404.99
#2022-06-09|2357.01
#2022-06-10|2298.97
#2022-06-13|2215.91
#2022-06-14|2223.30
#2022-06-15|2278.74
#2022-06-16|2169.30
#2022-06-17|2204.37
#2022-06-20| .
#2022-06-21|2236.67
#2022-06-22|2226.24
#2022-06-23|2273.65
#2022-06-24|2349.42
#2022-06-27|2318.82
#2022-06-28|2265.02
#2022-06-29|2276.87
#2022-06-30|2251.89
#2022-07-01|2281.68
#2022-07-04| .
#2022-07-05|2354.21
#2022-07-06|2379.78
#2022-07-07|2437.13
#2022-07-08|2439.69
#2022-07-11|2407.59
#2022-07-12|2392.25
#2022-07-13|2374.72
#2022-07-14|2409.73
#2022-07-15|2433.59
#2022-07-18|2384.60
#2022-07-19|2446.79
#2022-07-20|2493.31
#2022-07-21|2534.42
#2022-07-22|2480.28
#2022-07-25|2469.80
#2022-07-26|2441.51
#2022-07-27|2548.72
#2022-07-28|2563.46
#2022-07-29|2599.51
#2022-08-01|2578.72
#2022-08-02|2589.44
#2022-08-03|2678.14
#2022-08-04|2668.74
#2022-08-05|2660.34
#2022-08-08|2637.08
#2022-08-09|2605.48
#2022-08-10|2645.38
#2022-08-11|2631.07
#2022-08-12|2711.86
#2022-08-15|2745.51
#2022-08-16|2743.14
#2022-08-17|2715.21
#2022-08-18|2731.27
#2022-08-19|2701.54
#2022-08-22|2649.45
#2022-08-23|2642.35
#2022-08-24|2648.34
#2022-08-25|2697.53
#2022-08-26|2577.98
#2022-08-29|2561.77
#2022-08-30|2531.48
#2022-08-31|2500.38
#2022-09-01|2531.23
#2022-09-02|2472.15
#2022-09-05| .
#2022-09-06|2484.83
#2022-09-07|2524.95
#2022-09-08|2535.71
#2022-09-09|2568.49
#2022-09-12|2576.68
#2022-09-13|2461.97
#2022-09-14|2487.29
#2022-09-15|2445.36
#2022-09-16|2423.32
#2022-09-19|2446.49
#2022-09-20|2430.04
#2022-09-21|2414.49
#2022-09-22|2401.56
#2022-09-23|2388.57
#2022-09-26|2390.55
#2022-09-27|2401.14
#2022-09-28|2446.03
#2022-09-29|2343.05
#2022-09-30|2295.38
#2022-10-03|2344.44
#2022-10-04|2384.78
#2022-10-05|2407.27
#2022-10-06|2392.47
#2022-10-07|2312.74
#2022-10-10|2308.76
#2022-10-11|2278.57
#2022-10-12|2279.36
#2022-10-13|2327.92
#2022-10-14|2247.31
#2022-10-17|2310.25
#2022-10-18|2320.01
#2022-10-19|2324.94
#2022-10-20|2300.62
#2022-10-21|2366.83
#2022-10-24|2370.63
#2022-10-25|2402.36
#2022-10-26|2326.99
#2022-10-27|2294.99
#2022-10-28|2379.30
#2022-10-31|2366.02
#2022-11-01|2344.43
#2022-11-02|2265.09
#2022-11-03|2246.12
#2022-11-04|2250.11
#2022-11-07|2251.31
#2022-11-08|2253.18
#2022-11-09|2208.43
#2022-11-10|2338.10
#2022-11-11|2347.19
#2022-11-14|2323.20
#2022-11-15|2349.04
#2022-11-16|2306.93
#2022-11-17|2319.51
#2022-11-18|2312.38
#2022-11-21|2314.98
#2022-11-22|2339.29
#2022-11-23|2341.63
#2022-11-24| .
#2022-11-25|2318.13
#2022-11-28|2286.92
#2022-11-29|2279.31
#2022-11-30|2397.71
#2022-12-01|2356.83
#2022-12-02|2350.48
#2022-12-05|2297.99
#2022-12-06|2257.13
#2022-12-07|2246.69
#2022-12-08|2265.09
#2022-12-09|2251.72
#2022-12-12|2283.71
#2022-12-13|2283.28
#2022-12-14|2263.54
#2022-12-15|2186.58
#2022-12-16|2174.16
#2022-12-19|2150.94
#2022-12-20|2136.46
#2022-12-21|2173.10
#2022-12-22|2121.80
#2022-12-23|2124.87
#2022-12-26| .
#2022-12-27|2086.28
#2022-12-28|2064.72
#2022-12-29|2107.80
#2022-12-30|2104.46
#2023-01-02| .
#2023-01-03|2112.94
#2023-01-04|2113.69
#2023-01-05|2096.73
#2023-01-06|2138.25
#2023-01-09|2123.63
#2023-01-10|2144.93
#2023-01-11|2177.42
#2023-01-12|2177.59
#2023-01-13|2188.49
#2023-01-16| .
#2023-01-17|2197.14
#2023-01-18|2163.21
#2023-01-19|2149.82
#2023-01-20|2202.88
#2023-01-23|2243.91
#2023-01-24|2236.85
#2023-01-25|2225.29
#2023-01-26|2280.03
#2023-01-27|2304.68
#2023-01-30|2250.45
#2023-01-31|2288.36
#2023-02-01|2324.71
#2023-02-02|2403.33
#2023-02-03|2378.26
#2023-02-06|2385.57
#2023-02-07|2444.94
#2023-02-08|2393.09
#2023-02-09|2363.10
#2023-02-10|2367.68
#2023-02-13|2396.03
#2023-02-14|2413.40
#2023-02-15|2442.25
#2023-02-16|2395.71
#2023-02-17|2381.63
#2023-02-20| .
#2023-02-21|2319.87
#2023-02-22|2333.17
#2023-02-23|2362.38
#2023-02-24|2333.79
#2023-02-27|2337.70
#2023-02-28|2333.90
#2023-03-01|2299.53
#2023-03-02|2333.63
#2023-03-03|2384.20
#2023-03-06|2368.25
#2023-03-07|2359.99
#2023-03-08|2379.67
#2023-03-09|2333.43
#2023-03-10|2275.70
#2023-03-13|2283.97
#2023-03-14|2339.16
#2023-03-15|2391.18
#2023-03-16|2435.72
#2023-03-17|2418.12
#2023-03-20|2409.17
#2023-03-21|2432.61
#2023-03-22|2394.67
#2023-03-23|2403.61
#2023-03-24|2439.31
#2023-03-27|2417.09
#2023-03-28|2393.63
#2023-03-29|2438.88
#2023-03-30|2442.73
#2023-03-31|2494.94
#2023-04-03|2483.21
#2023-04-04|2456.19
#2023-04-05|2444.25
#2023-04-06|2459.57
#2023-04-07| .
#2023-04-10|2476.47
#2023-04-11|2443.50
#2023-04-12|2407.33
#2023-04-13|2440.68
#2023-04-14|2443.96
#2023-04-17|2465.99
#2023-04-18|2456.30
#2023-04-19|2456.62
#2023-04-20|2432.89
#2023-04-21|2436.78
#2023-04-24|2418.62
#2023-04-25|2384.24
#2023-04-26|2385.17
#2023-04-27|2458.36
#2023-04-28|2467.81
#2023-05-01|2478.48
#2023-05-02|2456.75
#2023-05-03|2424.77
#2023-05-04|2427.56
#2023-05-05|2478.09
#2023-05-08|2482.47
#2023-05-09|2478.79
#2023-05-10|2502.63
#2023-05-11|2523.09
#2023-05-12|2526.99
#2023-05-15|2540.18
#2023-05-16|2542.33
#2023-05-17|2584.85
#2023-05-18|2644.06
#2023-05-19|2633.86
#2023-05-22|2639.75
#2023-05-23|2610.93
#2023-05-24|2601.83
#2023-05-25|2674.19
#2023-05-26|2749.15
#2023-05-29| .
#2023-05-30|2754.41
#2023-05-31|2752.25
#2023-06-01|2770.35
#2023-06-02|2792.14
#2023-06-05|2797.77
#2023-06-06|2803.58
#2023-06-07|2750.14
#2023-06-08|2768.78
#2023-06-09|2780.64
#2023-06-12|2832.12
#2023-06-13|2839.98
#2023-06-14|2846.44
#2023-06-15|2865.49
#2023-06-16|2842.68
#2023-06-19| .
#2023-06-20|2846.21
#2023-06-21|2794.60
#2023-06-22|2826.30
#2023-06-23|2817.76
#2023-06-26|2772.70
#2023-06-27|2810.63
#2023-06-28|2826.92
#2023-06-29|2825.48
#2023-06-30|2865.07
#2023-07-03|2871.72
#2023-07-04| .
#2023-07-05|2879.58
#2023-07-06|2859.65
#2023-07-07|2828.38
#2023-07-10|2823.08
#2023-07-11|2833.24
#2023-07-12|2834.84
#2023-07-13|2864.94
#2023-07-14|2851.53
#2023-07-17|2881.15
#2023-07-18|2903.60
#2023-07-19|2912.65
#2023-07-20|2857.45
#2023-07-21|2858.70
#2023-07-24|2871.50
#2023-07-25|2901.88
#2023-07-26|2885.23
#2023-07-27|2897.82
#2023-07-28|2939.83
#2023-07-31|2943.64
#2023-08-01|2948.68
#2023-08-02|2897.38
#2023-08-03|2892.69
#2023-08-04|2854.33
#2023-08-07|2884.33
#2023-08-08|2873.98
#2023-08-09|2832.31
#2023-08-10|2828.65
#2023-08-11|2822.03
#2023-08-14|2873.15
#2023-08-15|2832.33
#2023-08-16|2810.76
#2023-08-17|2785.07
#2023-08-18|2785.29
#2023-08-21|2827.52
#2023-08-22|2831.90
#2023-08-23|2878.42
#2023-08-24|2817.30
#2023-08-25|2859.35
#2023-08-28|2871.19
#2023-08-29|2926.65
#2023-08-30|2916.39
#2023-08-31|2944.28
#2023-09-01|2954.96
#2023-09-04| .
#2023-09-05|2985.63
#2023-09-06|2959.44
#2023-09-07|2938.61
#2023-09-08|2940.04
#2023-09-11|2966.41
#2023-09-12|2942.40
#2023-09-13|2946.83
#2023-09-14|2991.45
#2023-09-15|2938.69
#2023-09-18|2940.65
#2023-09-19|2930.08
#2023-09-20|2879.77
#2023-09-21|2842.52
#2023-09-22|2844.38
#2023-09-25|2879.24
#2023-09-26|2834.01
#2023-09-27|2860.29
#2023-09-28|2870.44
#2023-09-29|2866.23
#2023-10-02|2914.97
#2023-10-03|2867.90
#2023-10-04|2904.66
#2023-10-05|2883.85
#2023-10-06|2930.62
#2023-10-09|2943.13
#2023-10-10|2945.11
#2023-10-11|2959.18
#2023-10-12|2967.10
#2023-10-13|2944.68
#2023-10-16|2966.56
#2023-10-17|2949.10
#2023-10-18|2918.09
#2023-10-19|2885.19
#2023-10-20|2836.45
#2023-10-23|2834.04
#2023-10-24|2869.64
#2023-10-25|2802.10
#2023-10-26|2760.43
#2023-10-27|2764.85
#2023-10-30|2784.64
#2023-10-31|2812.17
#2023-11-01|2870.81
#2023-11-02|2898.46
#2023-11-03|2902.02
#2023-11-06|2909.80
#2023-11-07|2953.25
#2023-11-08|2950.64
#2023-11-09|2924.34
#2023-11-10|3002.95
#2023-11-13|2988.52
#2023-11-14|3010.90
#2023-11-15|3004.58
#2023-11-16|3004.51
#2023-11-17|3002.66
#2023-11-20|3024.09
#2023-11-21|3007.90
#2023-11-22|3039.64
#2023-11-23| .
#2023-11-24|3015.56
#2023-11-27|3013.71
#2023-11-28|3009.65
#2023-11-29|3007.19
#2023-11-30|3017.84
#2023-12-01|3048.41
#2023-12-04|3023.92
#2023-12-05|3033.99
#2023-12-06|3020.91
#2023-12-07|3067.71
#2023-12-08|3084.20
#2023-12-11|3117.42
#2023-12-12|3132.19
#2023-12-13|3168.23
#2023-12-14|3106.04
#2023-12-15|3144.72
#2023-12-18|3164.98
#2023-12-19|3160.24
#2023-12-20|3115.48
#2023-12-21|3149.00
#2023-12-22|3146.32
#2023-12-25| .
#2023-12-26|3161.25
#2023-12-27|3143.73
#2023-12-28|3142.14
#2023-12-29|3145.38
#2024-01-01| .
#2024-01-02|3121.98
#2024-01-03|3099.91
#2024-01-04|3069.53
#2024-01-05|3067.60
#2024-01-08|3134.31
#2024-01-09|3155.17
#2024-01-10|3162.46
#2024-01-11|3173.79
#2024-01-12|3170.55
#2024-01-15| .
#2024-01-16|3196.08
#2024-01-17|3186.05
#2024-01-18|3232.29
#2024-01-19|3285.89
#2024-01-22|3288.24
#2024-01-23|3318.41
#2024-01-24|3315.42
#2024-01-25|3340.53
#2024-01-26|3312.44
#2024-01-29|3365.59
#2024-01-30|3331.21
#2024-01-31|3258.73
#2024-02-01|3308.46
#2024-02-02|3373.72
#2024-02-05|3392.09
#2024-02-06|3378.59
#2024-02-07|3409.37
#2024-02-08|3413.55
#2024-02-09|3440.39
#2024-02-12|3431.25
#2024-02-13|3392.85
#2024-02-14|3432.12
#2024-02-15|3426.61
#2024-02-16|3393.01
#2024-02-19| .
#2024-02-20|3350.00
#2024-02-21|3342.93
#2024-02-22|3442.04
#2024-02-23|3425.74
#2024-02-26|3415.46
#2024-02-27|3423.75
#2024-02-28|3409.81
#2024-02-29|3446.82
#2024-03-01|3491.85
#2024-03-04|3468.49
#2024-03-05|3403.47
#2024-03-06|3414.92
#2024-03-07|3461.35
#2024-03-08|3398.99
#2024-03-11|3396.47
#2024-03-12|3450.11
#2024-03-13|3413.61
#2024-03-14|3421.07
#2024-03-15|3381.85
#2024-03-18|3416.20
#2024-03-19|3433.52
#2024-03-20|3475.18
#2024-03-21|3488.23
#2024-03-22|3506.39
#2024-03-25|3487.53
#2024-03-26|3477.72
#2024-03-27|3493.88
#2024-03-28|3495.53
#2024-03-29| .
#2024-04-01|3521.00
#2024-04-02|3481.26
#2024-04-03|3470.71
#2024-04-04|3402.64
#2024-04-05|3462.28
#2024-04-08|3449.54
#2024-04-09|3461.43
#2024-04-10|3464.47
#2024-04-11|3537.26
#2024-04-12|3502.97
#2024-04-15|3446.39
#2024-04-16|3446.26
#2024-04-17|3401.85
#2024-04-18|3376.51
#2024-04-19|3302.78
#2024-04-22|3344.20
#2024-04-23|3378.01
#2024-04-24|3391.76
#2024-04-25|3365.50
#2024-04-26|3431.67
#2024-04-29|3433.54
#2024-04-30|3373.96
#2024-05-01|3353.15
#2024-05-02|3394.74
#2024-05-03|3436.96
#2024-05-06|3471.82
#2024-05-07|3472.42
#2024-05-08|3480.39
#2024-05-09|3477.36
#2024-05-10|3490.90
#2024-05-13|3485.31
#2024-05-14|3502.27
#2024-05-15|3544.68
#2024-05-16|3533.37
#2024-05-17|3529.21
#2024-05-20|3557.20
#2024-05-21|3566.43
#2024-05-22|3573.40
#2024-05-23|3560.28
#2024-05-24|3589.18
#2024-05-27| .
#2024-05-28|3591.40
#2024-05-29|3586.12
#2024-05-30|3539.54
#2024-05-31|3534.44
#2024-06-03|3542.14
#2024-06-04|3549.33
#2024-06-05|3626.18
#2024-06-06|3619.63
#2024-06-07|3638.40
#2024-06-10|3679.04
#2024-06-11|3709.19
#2024-06-12|3715.29
#2024-06-13|3763.03
#2024-06-14|3809.12
#2024-06-17|3845.75
#2024-06-18|3838.92
#2024-06-19| .
#2024-06-20|3814.77
#2024-06-21|3819.00
#2024-06-24|3758.96
#2024-06-25|3812.99
#2024-06-26|3829.63
#2024-06-27|3826.07
#2024-06-28|3803.75
#2024-07-01|3824.46
#2024-07-02|3858.15
#2024-07-03|3869.90
#2024-07-04| .
#2024-07-05|3902.51
#2024-07-08|3907.86
#2024-07-09|3917.13
#2024-07-10|3956.83
#2024-07-11|3848.47
#2024-07-12|3860.53
#2024-07-15|3868.39
#2024-07-16|3884.14
#2024-07-17|3751.88
#2024-07-18|3739.71
#2024-07-19|3713.58
#2024-07-22|3772.43
#2024-07-23|3773.08
#2024-07-24|3632.34
#2024-07-25|3593.33
#2024-07-26|3630.13
#2024-07-29|3650.45
#2024-07-30|3603.70
#2024-07-31|3706.97
#2024-08-01|3626.14
#2024-08-02|3497.72
#2024-08-05|3376.60
#2024-08-06|3425.31
#2024-08-07|3385.98
#2024-08-08|3497.59
#2024-08-09|3511.59
#2024-08-12|3514.69
#2024-08-13|3594.66
#2024-08-14|3571.98
#2024-08-15|3677.29
#2024-08-16|3678.89
#2024-08-19|3702.60
#2024-08-20|3678.43
#2024-08-21|3693.03
#2024-08-22|3634.69
#2024-08-23|3656.68
#2024-08-26|3619.59
#2024-08-27|3634.75
#2024-08-28|3603.71
#2024-08-29|3618.34
#2024-08-30|3665.75
#2024-09-02| .
#2024-09-03|3559.01
#2024-09-04|3536.59
#2024-09-05|3542.26
#2024-09-06|3434.52
#2024-09-09|3503.73
#2024-09-10|3543.39
#2024-09-11|3622.83
#2024-09-12|3647.94
#2024-09-13|3649.26
#2024-09-16|3620.83
#2024-09-17|3622.46
#2024-09-18|3608.18
#2024-09-19|3697.34
#2024-09-20|3683.69
#2024-09-23|3698.65
#2024-09-24|3709.57
#2024-09-25|3707.76
#2024-09-26|3736.13
#2024-09-27|3712.17
#2024-09-30|3728.11
#2024-10-01|3702.57
#2024-10-02|3722.14
#2024-10-03|3726.48
#2024-10-04|3788.66
#2024-10-07|3742.33
#2024-10-08|3802.11
#2024-10-09|3840.45
#2024-10-10|3844.14
#2024-10-11|3842.50
#2024-10-14|3884.46
#2024-10-15|3835.61
#2024-10-16|3846.61
#2024-10-17|3868.04
#2024-10-18|3883.06
#2024-10-21|3898.29
#2024-10-22|3911.56
#2024-10-23|3863.30
#2024-10-24|3887.13
#2024-10-25|3897.78
#2024-10-28|3902.28
#2024-10-29|3947.88
#2024-10-30|3893.14
#2024-10-31|3800.85
#2024-11-01|3830.86
#2024-11-04|3800.09
#2024-11-05|3849.25
#2024-11-06|4014.87
#2024-11-07|4049.08
#2024-11-08|4076.24
#2024-11-11|4112.84
#2024-11-12|4120.77
#2024-11-13|4121.79
#2024-11-14|4099.74
#2024-11-15|4017.13
#2024-11-18|4031.24
#2024-11-19|4054.82
#2024-11-20|4076.80
#2024-11-21|4095.56
#2024-11-22|4142.41
#2024-11-25|4117.09
#2024-11-26|4143.01
#2024-11-27|4073.10
#2024-11-28| .
#2024-11-29|4113.43
#2024-12-02|4196.21
#2024-12-03|4189.95
#2024-12-04|4237.04
#2024-12-05|4206.47
#2024-12-06|4249.56
#2024-12-09|4202.81
#2024-12-10|4223.48
#2024-12-11|4307.92
#2024-12-12|4284.81
#2024-12-13|4311.64
#2024-12-16|4366.91
#2024-12-17|4351.33
#2024-12-18|4205.55
#2024-12-19|4223.47
#2024-12-20|4251.10
#2024-12-23|4297.28
#2024-12-24|4355.50
#2024-12-25| .
#2024-12-26|4342.32
#2024-12-27|4278.28
#2024-12-30|4240.42
#2024-12-31|4213.89
#2025-01-01| .
#2025-01-02|4239.32
#2025-01-03|4304.67
#2025-01-06|4307.87
#2025-01-07|4239.42
#2025-01-08|4270.87
#2025-01-09| .
#2025-01-10|4224.63
#2025-01-13|4233.58
#2025-01-14|4187.98
#2025-01-15|4280.34
#2025-01-16|4252.85
#2025-01-17|4323.20
#2025-01-20| .
#2025-01-21|4306.87
#2025-01-22|4356.13
#2025-01-23|4374.92
#2025-01-24|4299.73
#2025-01-27|4179.57
#2025-01-28|4276.34
#2025-01-29|4267.91
#2025-01-30|4282.45
#2025-01-31|4291.54
#2025-02-03|4288.90
#2025-02-04|4315.53
#2025-02-05|4316.74
#2025-02-06|4361.60
#2025-02-07|4315.53
#2025-02-10|4381.49
#2025-02-11|4358.06
#2025-02-12|4349.59
#2025-02-13|4386.59
#2025-02-14|4372.28
#2025-02-17| .
#2025-02-18|4399.55
#2025-02-19|4419.89
#2025-02-20|4377.80
#2025-02-21|4295.85
#2025-02-24|4238.26
#2025-02-25|4174.15
#2025-02-26|4179.81
#2025-02-27|4101.24
#2025-02-28|4173.37
#2025-03-03|4048.40
#2025-03-04|4017.92
#2025-03-05|3982.98
#2025-03-06|3852.69
#2025-03-07|3863.20
#2025-03-10|3727.18
#2025-03-11|3686.38
#2025-03-12|3729.78
#2025-03-13|3680.95
#2025-03-14|3768.10
#2025-03-17|3771.68
#2025-03-18|3707.23
#2025-03-19|3772.73
#2025-03-20|3772.18
#2025-03-21|3800.13
#2025-03-24|3887.57
#2025-03-25|3905.90
#2025-03-26|3841.09
#2025-03-27|3812.60
#2025-03-28|3704.48
#2025-03-31|3711.24
#2025-04-01|3738.71
#2025-04-02|3750.94
#2025-04-03|3464.52
#2025-04-04|3292.83
#2025-04-07|3319.01
#2025-04-08|3257.65
#2025-04-09|3607.14
#2025-04-10|3412.29
#2025-04-11|3428.30
#2025-04-14|3438.94
#2025-04-15|3457.21
#2025-04-16|3336.04
#2025-04-17|3345.53
#2025-04-18| .
#2025-04-21|3221.11
#2025-04-22|3311.68
#2025-04-23|3425.41
#2025-04-24|3513.63
#2025-04-25|3555.14
#2025-04-28|3550.92
#2025-04-29|3571.02
#2025-04-30|3581.02
#2025-05-01|3648.09
#2025-05-02|3677.91
#2025-05-05|3662.77
#2025-05-06|3629.46
#2025-05-07|3635.50
#2025-05-08|3700.59
#2025-05-09|3703.24
#2025-05-12|3906.81
#2025-05-13|3950.55
#2025-05-14|3955.16
#2025-05-15|3968.13
#2025-05-16|3997.08
#2025-05-19|3965.88
#2025-05-20|3945.90
#2025-05-21|3868.01
#2025-05-22|3895.48
#2025-05-23|3836.75
#2025-05-26| .
#2025-05-27|3929.39
#2025-05-28|3925.31
#2025-05-29|3916.93
#2025-05-30|3912.32
#2025-06-02|3911.36
#2025-06-03|3957.33
#2025-06-04|3954.16
#2025-06-05|3914.34
#2025-06-06|3977.44
#2025-06-09|3977.39
#2025-06-10|3997.57
#2025-06-11|3963.21
#2025-06-12|3938.43
#2025-06-13|3901.17
#2025-06-16|3939.97
#2025-06-17|3922.73
#2025-06-18|3929.19
#2025-06-19| .
#2025-06-20|3910.42
#2025-06-23|3946.68
#2025-06-24|3977.19
#2025-06-25|3984.33
#2025-06-26|3991.99
#2025-06-27|4004.08
#2025-06-30|4022.87
#2025-07-01|3973.70
#2025-07-02|4006.59
#2025-07-03|4051.85
#2025-07-04| .
#2025-07-07|4024.52
#2025-07-08|4043.17
#2025-07-09|4064.31
#2025-07-10|4070.19
#2025-07-11|4057.00
#2025-07-14|4073.85
#2025-07-15|4102.01
#2025-07-16|4113.81
#2025-07-17|4148.11
#2025-07-18|4123.96
#2025-07-21|4126.80
#2025-07-22|4096.95
#2025-07-23|4110.83
#2025-07-24|4109.64
#2025-07-25|4131.56
#2025-07-28|4179.61
#2025-07-29|4212.72
#2025-07-30|4235.05
#2025-07-31|4224.86
#2025-08-01|4103.13
#2025-08-04|4176.17
#2025-08-05|4145.05
#2025-08-06|4176.59
#2025-08-07|4191.37
#2025-08-08|4219.08
#2025-08-11|4225.67
#2025-08-12|4259.23
#2025-08-13|4238.81
#2025-08-14|4257.18
#2025-08-15|4217.50
#2025-08-18|4235.08
#2025-08-19|4173.51
#2025-08-20|4152.76
#2025-08-21|4150.70
#2025-08-22|4178.21
#2025-08-25|4175.31
#2025-08-26|4206.03
#2025-08-27|4235.46
#2025-08-28|4231.90
#2025-08-29|4168.44
#2025-09-01| .
#2025-09-02|4150.60
#2025-09-03|4183.26
#2025-09-04|4232.86
#2025-09-05|4200.08
#2025-09-08|4216.69
#2025-09-09|4235.33
#2025-09-10|4238.46
#2025-09-11|4263.76
#2025-09-12|4281.93
#2025-09-15|4306.60
#2025-09-16|4269.01
#2025-09-17|4260.88
#2025-09-18|4328.58
#2025-09-19|4365.58
#2025-09-22|4384.65
#2025-09-23|4343.76
#2025-09-24|4349.63
#2025-09-25|4355.62
#2025-09-26|4368.89
#2025-09-29|4373.84
#2025-09-30|4378.68
#2025-10-01|4402.20
#2025-10-02|4430.40
#2025-10-03|4401.47
#2025-10-06|4444.83
#2025-10-07|4440.11
#2025-10-08|4509.72
#2025-10-09|4518.23
#2025-10-10|4361.03
#2025-10-13|4463.51
#2025-10-14|4419.88
#2025-10-15|4438.44
#2025-10-16|4402.56
#2025-10-17|4434.86
#2025-10-20|4497.80
#2025-10-21|4514.49
#2025-10-22|4467.22
#2025-10-23|4505.46
#2025-10-24|4547.58
#2025-10-27|4626.90
#2025-10-28|4651.90
#2025-10-29|4668.98
#2025-10-30|4639.93
#2025-10-31|4671.36
#2025-11-03|4699.23
#2025-11-04|4615.08
#2025-11-05|4653.79
#2025-11-06|4540.85
#2025-11-07|4515.32
#2025-11-10|4625.57
#2025-11-11|4592.15
#2025-11-12|4589.27
#2025-11-13|4477.92
#2025-11-14|4491.17
#2025-11-17|4459.58
#2025-11-18|4412.36
#2025-11-19|4450.58
#2025-11-20|4353.19
#2025-11-21|4396.27
#2025-11-24|4500.39
#2025-11-25|4513.63
#2025-11-26|4542.46
#2025-11-27| .
#2025-11-28|4572.09
#2025-12-01|4545.95
#2025-12-02|4593.44
#2025-12-03|4581.03
#2025-12-04|4572.06
#2025-12-05|4602.21
#2025-12-08|4600.05
#2025-12-09|4605.80
#2025-12-10|4620.01
#2025-12-11|4558.89
#2025-12-12|4479.09
#2025-12-15|4447.23
#2025-12-16|4456.05
#2025-12-17|4375.76
#2025-12-18|4452.17
#2025-12-19|4516.82
#2025-12-22|4516.97
#2025-12-23|4534.91
#2025-12-24|4545.70
#2025-12-25| .
#2025-12-26|4544.00
#2025-12-29|4527.06
#2025-12-30|4519.15
#2025-12-31|4486.86
#2026-01-01| .
#2026-01-02|4476.79
#2026-01-05|4529.56
#2026-01-06|4575.39
#2026-01-07|4580.47
#2026-01-08|4563.24
#2026-01-09|4619.77
#2026-01-12|4607.38
#2026-01-13|4611.45
#2026-01-14|4558.69
#2026-01-15|4596.08
#2026-01-16|4595.65
#2026-01-19| .
#2026-01-20|4447.66
#2026-01-21|4518.02
#2026-01-22|4540.01
#2026-01-23|4546.21
#2026-01-26|4512.18
#2026-01-27|4530.61
#2026-01-28|4548.22
#2026-01-29|4529.56
#2026-01-30|4484.19
#2026-02-02|4556.90
#2026-02-03|4478.11
#2026-02-04|4405.38
#2026-02-05|4346.05
#2026-02-06|4429.22
#2026-02-09|4428.59
#2026-02-10|4403.33
#2026-02-11|4436.74
#2026-02-12|4336.99
#2026-02-13|4358.30
#2026-02-16| .
#2026-02-17|4366.95
#2026-02-18|4397.94
#2026-02-19|4402.63
#2026-02-20|4431.64
#2026-02-23|4374.91
#2026-02-24|4430.45
#2026-02-25|4482.24
#2026-02-26|4431.25
#2026-02-27|4415.27
#2026-03-02|4469.17
#2026-03-03|4461.21
#2026-03-04|4503.04
#2026-03-05|4512.40
#2026-03-06|4446.15
#2026-03-09|4499.19
#2026-03-10|4476.39
#2026-03-11|4509.23
#2026-03-12|4448.23
#2026-03-13|4451.22
#2026-03-16|4485.39
#2026-03-17|4492.88
#2026-03-18|4432.89
#2026-03-19|4419.83
#2026-03-20|4325.25
#2026-03-23|4362.70
#2026-03-24|4331.93
#2026-03-25|4363.99
#2026-03-26|4270.67
#2026-03-27|4195.93
#2026-03-30|4183.39
#2026-03-31|4305.70
#2026-04-01|4318.61
#2026-04-02|4350.62