Table Data - Nasdaq-100 Notional Net Return Great British Pound
| Title | Nasdaq-100 Notional Net Return Great British Pound |
|---|---|
| Series ID | NASDAQXNDXNNRGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: XNDXNNRGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 1000.00 |
| 2017-03-07 | 1003.31 |
| 2017-03-08 | 1007.10 |
| 2017-03-09 | 1009.38 |
| 2017-03-10 | 1012.13 |
| 2017-03-13 | 1008.30 |
| 2017-03-14 | 1011.47 |
| 2017-03-15 | 1013.38 |
| 2017-03-16 | 1000.57 |
| 2017-03-17 | 999.75 |
| 2017-03-20 | 1001.26 |
| 2017-03-21 | 977.19 |
| 2017-03-22 | 983.97 |
| 2017-03-23 | 977.73 |
| 2017-03-24 | 982.09 |
| 2017-03-27 | 977.67 |
| 2017-03-28 | 986.51 |
| 2017-03-29 | 1000.55 |
| 2017-03-30 | 995.88 |
| 2017-03-31 | 994.28 |
| 2017-04-03 | 995.65 |
| 2017-04-04 | 999.92 |
| 2017-04-05 | 993.47 |
| 2017-04-06 | 992.36 |
| 2017-04-07 | 1000.26 |
| 2017-04-10 | 998.06 |
| 2017-04-11 | 988.96 |
| 2017-04-12 | 983.23 |
| 2017-04-13 | 978.36 |
| 2017-04-14 | . |
| 2017-04-17 | 980.74 |
| 2017-04-18 | 966.32 |
| 2017-04-19 | 964.24 |
| 2017-04-20 | 969.73 |
| 2017-04-21 | 974.36 |
| 2017-04-24 | 986.24 |
| 2017-04-25 | 989.63 |
| 2017-04-26 | 986.06 |
| 2017-04-27 | 988.38 |
| 2017-04-28 | 987.37 |
| 2017-05-01 | 996.22 |
| 2017-05-02 | 999.08 |
| 2017-05-03 | 997.92 |
| 2017-05-04 | 996.78 |
| 2017-05-05 | 996.84 |
| 2017-05-08 | 1000.48 |
| 2017-05-09 | 1003.23 |
| 2017-05-10 | 1003.93 |
| 2017-05-11 | 1008.58 |
| 2017-05-12 | 1009.78 |
| 2017-05-15 | 1010.89 |
| 2017-05-16 | 1014.72 |
| 2017-05-17 | 985.21 |
| 2017-05-18 | 991.32 |
| 2017-05-19 | 993.79 |
| 2017-05-22 | 1002.90 |
| 2017-05-23 | 1006.37 |
| 2017-05-24 | 1013.55 |
| 2017-05-25 | 1022.37 |
| 2017-05-26 | 1036.62 |
| 2017-05-29 | . |
| 2017-05-30 | 1032.06 |
| 2017-05-31 | 1027.15 |
| 2017-06-01 | 1032.75 |
| 2017-06-02 | 1045.79 |
| 2017-06-05 | 1041.16 |
| 2017-06-06 | 1040.52 |
| 2017-06-07 | 1039.00 |
| 2017-06-08 | 1041.29 |
| 2017-06-09 | 1032.39 |
| 2017-06-12 | 1031.82 |
| 2017-06-13 | 1035.06 |
| 2017-06-14 | 1026.13 |
| 2017-06-15 | 1023.52 |
| 2017-06-16 | 1016.77 |
| 2017-06-19 | 1036.76 |
| 2017-06-20 | 1039.88 |
| 2017-06-21 | 1046.13 |
| 2017-06-22 | 1045.96 |
| 2017-06-23 | 1043.82 |
| 2017-06-26 | 1039.15 |
| 2017-06-27 | 1017.05 |
| 2017-06-28 | 1018.83 |
| 2017-06-29 | 996.61 |
| 2017-06-30 | 996.19 |
| 2017-07-03 | 991.38 |
| 2017-07-04 | . |
| 2017-07-05 | 1001.69 |
| 2017-07-06 | 990.83 |
| 2017-07-07 | 1006.45 |
| 2017-07-10 | 1014.57 |
| 2017-07-11 | 1019.02 |
| 2017-07-12 | 1027.64 |
| 2017-07-13 | 1026.62 |
| 2017-07-14 | 1022.61 |
| 2017-07-17 | 1024.15 |
| 2017-07-18 | 1035.15 |
| 2017-07-19 | 1039.70 |
| 2017-07-20 | 1045.12 |
| 2017-07-21 | 1044.81 |
| 2017-07-24 | 1043.70 |
| 2017-07-25 | 1041.69 |
| 2017-07-26 | 1044.66 |
| 2017-07-27 | 1036.46 |
| 2017-07-28 | 1032.38 |
| 2017-07-31 | 1022.36 |
| 2017-08-01 | 1021.22 |
| 2017-08-02 | 1025.10 |
| 2017-08-03 | 1027.62 |
| 2017-08-04 | 1037.36 |
| 2017-08-07 | 1044.68 |
| 2017-08-08 | 1048.42 |
| 2017-08-09 | 1044.61 |
| 2017-08-10 | 1021.97 |
| 2017-08-11 | 1030.58 |
| 2017-08-14 | 1043.45 |
| 2017-08-15 | 1054.51 |
| 2017-08-16 | 1054.91 |
| 2017-08-17 | 1032.02 |
| 2017-08-18 | 1033.51 |
| 2017-08-21 | 1028.86 |
| 2017-08-22 | 1050.16 |
| 2017-08-23 | 1049.54 |
| 2017-08-24 | 1046.15 |
| 2017-08-25 | 1037.52 |
| 2017-08-28 | 1036.32 |
| 2017-08-29 | 1039.02 |
| 2017-08-30 | 1053.80 |
| 2017-08-31 | 1066.66 |
| 2017-09-01 | 1059.30 |
| 2017-09-04 | . |
| 2017-09-05 | 1045.15 |
| 2017-09-06 | 1045.03 |
| 2017-09-07 | 1044.20 |
| 2017-09-08 | 1029.47 |
| 2017-09-11 | 1041.08 |
| 2017-09-12 | 1037.30 |
| 2017-09-13 | 1041.72 |
| 2017-09-14 | 1026.32 |
| 2017-09-15 | 1011.10 |
| 2017-09-18 | 1014.57 |
| 2017-09-19 | 1017.07 |
| 2017-09-20 | 1010.96 |
| 2017-09-21 | 1005.90 |
| 2017-09-22 | 1006.65 |
| 2017-09-25 | 998.69 |
| 2017-09-26 | 1006.22 |
| 2017-09-27 | 1018.34 |
| 2017-09-28 | 1013.08 |
| 2017-09-29 | 1023.14 |
| 2017-10-02 | 1034.58 |
| 2017-10-03 | 1039.12 |
| 2017-10-04 | 1037.19 |
| 2017-10-05 | 1058.55 |
| 2017-10-06 | 1066.52 |
| 2017-10-09 | 1059.37 |
| 2017-10-10 | 1053.34 |
| 2017-10-11 | 1058.79 |
| 2017-10-12 | 1058.67 |
| 2017-10-13 | 1051.49 |
| 2017-10-16 | 1057.41 |
| 2017-10-17 | 1067.65 |
| 2017-10-18 | 1066.09 |
| 2017-10-19 | 1059.56 |
| 2017-10-20 | 1063.59 |
| 2017-10-23 | 1056.69 |
| 2017-10-24 | 1064.35 |
| 2017-10-25 | 1049.26 |
| 2017-10-26 | 1052.88 |
| 2017-10-27 | 1088.17 |
| 2017-10-30 | 1083.89 |
| 2017-10-31 | 1080.61 |
| 2017-11-01 | 1082.54 |
| 2017-11-02 | 1096.05 |
| 2017-11-03 | 1106.41 |
| 2017-11-06 | 1105.10 |
| 2017-11-07 | 1104.88 |
| 2017-11-08 | 1112.57 |
| 2017-11-09 | 1105.22 |
| 2017-11-10 | 1096.50 |
| 2017-11-13 | 1106.92 |
| 2017-11-14 | 1102.44 |
| 2017-11-15 | 1092.91 |
| 2017-11-16 | 1104.53 |
| 2017-11-17 | 1099.59 |
| 2017-11-20 | 1093.57 |
| 2017-11-21 | 1108.56 |
| 2017-11-22 | 1105.36 |
| 2017-11-23 | . |
| 2017-11-24 | 1103.43 |
| 2017-11-27 | 1104.18 |
| 2017-11-28 | 1116.25 |
| 2017-11-29 | 1082.28 |
| 2017-11-30 | 1081.36 |
| 2017-12-01 | 1080.33 |
| 2017-12-04 | 1068.68 |
| 2017-12-05 | 1070.59 |
| 2017-12-06 | 1081.19 |
| 2017-12-07 | 1082.54 |
| 2017-12-08 | 1090.77 |
| 2017-12-11 | 1100.64 |
| 2017-12-12 | 1101.98 |
| 2017-12-13 | 1100.55 |
| 2017-12-14 | 1094.69 |
| 2017-12-15 | 1116.68 |
| 2017-12-18 | 1118.03 |
| 2017-12-19 | 1116.49 |
| 2017-12-20 | 1110.42 |
| 2017-12-21 | 1114.78 |
| 2017-12-22 | 1112.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1107.02 |
| 2017-12-27 | 1104.55 |
| 2017-12-28 | 1102.47 |
| 2017-12-29 | 1087.57 |
| 2018-01-01 | . |
| 2018-01-02 | 1102.95 |
| 2018-01-03 | 1119.35 |
| 2018-01-04 | 1117.80 |
| 2018-01-05 | 1128.51 |
| 2018-01-08 | 1131.09 |
| 2018-01-09 | 1136.05 |
| 2018-01-10 | 1132.74 |
| 2018-01-11 | 1140.28 |
| 2018-01-12 | 1135.95 |
| 2018-01-15 | . |
| 2018-01-16 | 1125.24 |
| 2018-01-17 | 1132.52 |
| 2018-01-18 | 1128.54 |
| 2018-01-19 | 1135.50 |
| 2018-01-22 | 1137.59 |
| 2018-01-23 | 1142.80 |
| 2018-01-24 | 1119.19 |
| 2018-01-25 | 1112.48 |
| 2018-01-26 | 1139.15 |
| 2018-01-29 | 1143.16 |
| 2018-01-30 | 1129.52 |
| 2018-01-31 | 1124.44 |
| 2018-02-01 | 1115.34 |
| 2018-02-02 | 1101.22 |
| 2018-02-05 | 1066.09 |
| 2018-02-06 | 1102.92 |
| 2018-02-07 | 1091.03 |
| 2018-02-08 | 1036.68 |
| 2018-02-09 | 1069.10 |
| 2018-02-12 | 1087.53 |
| 2018-02-13 | 1086.98 |
| 2018-02-14 | 1100.82 |
| 2018-02-15 | 1113.12 |
| 2018-02-16 | 1110.49 |
| 2018-02-19 | . |
| 2018-02-20 | 1114.85 |
| 2018-02-21 | 1113.63 |
| 2018-02-22 | 1117.20 |
| 2018-02-23 | 1136.81 |
| 2018-02-26 | 1154.99 |
| 2018-02-27 | 1144.97 |
| 2018-02-28 | 1145.84 |
| 2018-03-01 | 1133.12 |
| 2018-03-02 | 1139.21 |
| 2018-03-05 | 1144.72 |
| 2018-03-06 | 1146.91 |
| 2018-03-07 | 1148.72 |
| 2018-03-08 | 1160.41 |
| 2018-03-09 | 1179.66 |
| 2018-03-12 | 1181.99 |
| 2018-03-13 | 1160.61 |
| 2018-03-14 | 1163.11 |
| 2018-03-15 | 1161.41 |
| 2018-03-16 | 1161.93 |
| 2018-03-19 | 1127.23 |
| 2018-03-20 | 1132.08 |
| 2018-03-21 | 1122.69 |
| 2018-03-22 | 1092.31 |
| 2018-03-23 | 1059.71 |
| 2018-03-26 | 1093.92 |
| 2018-03-27 | 1063.92 |
| 2018-03-28 | 1055.74 |
| 2018-03-29 | 1081.00 |
| 2018-03-30 | . |
| 2018-04-02 | 1047.87 |
| 2018-04-03 | 1059.71 |
| 2018-04-04 | 1073.46 |
| 2018-04-05 | 1085.98 |
| 2018-04-06 | 1052.67 |
| 2018-04-09 | 1055.97 |
| 2018-04-10 | 1075.77 |
| 2018-04-11 | 1068.09 |
| 2018-04-12 | 1077.93 |
| 2018-04-13 | 1072.24 |
| 2018-04-16 | 1073.60 |
| 2018-04-17 | 1098.07 |
| 2018-04-18 | 1106.39 |
| 2018-04-19 | 1097.83 |
| 2018-04-20 | 1095.88 |
| 2018-04-23 | 1098.56 |
| 2018-04-24 | 1074.29 |
| 2018-04-25 | 1077.30 |
| 2018-04-26 | 1100.02 |
| 2018-04-27 | 1111.99 |
| 2018-04-30 | 1105.36 |
| 2018-05-01 | 1132.86 |
| 2018-05-02 | 1126.14 |
| 2018-05-03 | 1130.75 |
| 2018-05-04 | 1154.39 |
| 2018-05-07 | 1158.98 |
| 2018-05-08 | 1162.24 |
| 2018-05-09 | 1170.31 |
| 2018-05-10 | 1191.93 |
| 2018-05-11 | 1183.10 |
| 2018-05-14 | 1181.44 |
| 2018-05-15 | 1177.11 |
| 2018-05-16 | 1185.74 |
| 2018-05-17 | 1179.32 |
| 2018-05-18 | 1175.81 |
| 2018-05-21 | 1188.56 |
| 2018-05-22 | 1185.31 |
| 2018-05-23 | 1202.70 |
| 2018-05-24 | 1199.10 |
| 2018-05-25 | 1206.54 |
| 2018-05-28 | . |
| 2018-05-29 | 1204.52 |
| 2018-05-30 | 1212.90 |
| 2018-05-31 | 1208.44 |
| 2018-06-01 | 1226.52 |
| 2018-06-04 | 1236.52 |
| 2018-06-05 | 1239.63 |
| 2018-06-06 | 1239.23 |
| 2018-06-07 | 1230.33 |
| 2018-06-08 | 1231.81 |
| 2018-06-11 | 1235.47 |
| 2018-06-12 | 1246.11 |
| 2018-06-13 | 1244.13 |
| 2018-06-14 | 1260.30 |
| 2018-06-15 | 1260.47 |
| 2018-06-18 | 1264.00 |
| 2018-06-19 | 1266.91 |
| 2018-06-20 | 1275.56 |
| 2018-06-21 | 1256.71 |
| 2018-06-22 | 1251.96 |
| 2018-06-25 | 1224.66 |
| 2018-06-26 | 1232.99 |
| 2018-06-27 | 1223.71 |
| 2018-06-28 | 1239.78 |
| 2018-06-29 | 1231.11 |
| 2018-07-02 | 1248.45 |
| 2018-07-03 | 1229.17 |
| 2018-07-04 | . |
| 2018-07-05 | 1239.88 |
| 2018-07-06 | 1253.65 |
| 2018-07-09 | 1267.04 |
| 2018-07-10 | 1267.66 |
| 2018-07-11 | 1262.56 |
| 2018-07-12 | 1286.20 |
| 2018-07-13 | 1290.11 |
| 2018-07-16 | 1284.21 |
| 2018-07-17 | 1299.06 |
| 2018-07-18 | 1307.67 |
| 2018-07-19 | 1305.69 |
| 2018-07-20 | 1295.45 |
| 2018-07-23 | 1297.82 |
| 2018-07-24 | 1300.03 |
| 2018-07-25 | 1318.25 |
| 2018-07-26 | 1299.32 |
| 2018-07-27 | 1283.40 |
| 2018-07-30 | 1263.21 |
| 2018-07-31 | 1272.93 |
| 2018-08-01 | 1279.64 |
| 2018-08-02 | 1306.11 |
| 2018-08-03 | 1311.66 |
| 2018-08-06 | 1327.54 |
| 2018-08-07 | 1330.33 |
| 2018-08-08 | 1338.96 |
| 2018-08-09 | 1339.95 |
| 2018-08-10 | 1339.60 |
| 2018-08-13 | 1338.16 |
| 2018-08-14 | 1349.03 |
| 2018-08-15 | 1341.36 |
| 2018-08-16 | 1339.21 |
| 2018-08-17 | 1338.32 |
| 2018-08-20 | 1335.07 |
| 2018-08-21 | 1328.77 |
| 2018-08-22 | 1329.25 |
| 2018-08-23 | 1334.98 |
| 2018-08-24 | 1345.41 |
| 2018-08-27 | 1355.34 |
| 2018-08-28 | 1358.33 |
| 2018-08-29 | 1362.49 |
| 2018-08-30 | 1358.18 |
| 2018-08-31 | 1361.19 |
| 2018-09-03 | . |
| 2018-09-04 | 1373.09 |
| 2018-09-05 | 1342.17 |
| 2018-09-06 | 1330.58 |
| 2018-09-07 | 1326.28 |
| 2018-09-10 | 1322.30 |
| 2018-09-11 | 1335.09 |
| 2018-09-12 | 1329.28 |
| 2018-09-13 | 1335.08 |
| 2018-09-14 | 1334.26 |
| 2018-09-17 | 1306.92 |
| 2018-09-18 | 1317.46 |
| 2018-09-19 | 1316.74 |
| 2018-09-20 | 1320.54 |
| 2018-09-21 | 1329.46 |
| 2018-09-24 | 1328.28 |
| 2018-09-25 | 1328.54 |
| 2018-09-26 | 1326.46 |
| 2018-09-27 | 1345.01 |
| 2018-09-28 | 1352.51 |
| 2018-10-01 | 1355.30 |
| 2018-10-02 | 1358.81 |
| 2018-10-03 | 1358.03 |
| 2018-10-04 | 1329.59 |
| 2018-10-05 | 1308.56 |
| 2018-10-08 | 1301.24 |
| 2018-10-09 | 1302.34 |
| 2018-10-10 | 1234.31 |
| 2018-10-11 | 1219.15 |
| 2018-10-12 | 1258.11 |
| 2018-10-15 | 1244.06 |
| 2018-10-16 | 1273.89 |
| 2018-10-17 | 1281.70 |
| 2018-10-18 | 1258.83 |
| 2018-10-19 | 1260.15 |
| 2018-10-22 | 1273.16 |
| 2018-10-23 | 1269.15 |
| 2018-10-24 | 1216.07 |
| 2018-10-25 | 1266.39 |
| 2018-10-26 | 1236.21 |
| 2018-10-29 | 1212.55 |
| 2018-10-30 | 1237.25 |
| 2018-10-31 | 1261.20 |
| 2018-11-01 | 1260.34 |
| 2018-11-02 | 1242.83 |
| 2018-11-05 | 1232.38 |
| 2018-11-06 | 1235.98 |
| 2018-11-07 | 1268.55 |
| 2018-11-08 | 1262.00 |
| 2018-11-09 | 1250.30 |
| 2018-11-12 | 1228.36 |
| 2018-11-13 | 1216.39 |
| 2018-11-14 | 1205.27 |
| 2018-11-15 | 1247.79 |
| 2018-11-16 | 1238.52 |
| 2018-11-19 | 1195.92 |
| 2018-11-20 | 1178.52 |
| 2018-11-21 | 1191.63 |
| 2018-11-22 | . |
| 2018-11-23 | 1180.38 |
| 2018-11-26 | 1205.81 |
| 2018-11-27 | 1218.08 |
| 2018-11-28 | 1255.42 |
| 2018-11-29 | 1249.16 |
| 2018-11-30 | 1261.24 |
| 2018-12-03 | 1284.09 |
| 2018-12-04 | 1236.35 |
| 2018-12-05 | . |
| 2018-12-06 | 1239.38 |
| 2018-12-07 | 1200.66 |
| 2018-12-10 | 1235.34 |
| 2018-12-11 | 1239.86 |
| 2018-12-12 | 1237.42 |
| 2018-12-13 | 1242.47 |
| 2018-12-14 | 1216.35 |
| 2018-12-17 | 1184.46 |
| 2018-12-18 | 1190.64 |
| 2018-12-19 | 1162.29 |
| 2018-12-20 | 1144.73 |
| 2018-12-21 | 1105.27 |
| 2018-12-24 | 1074.63 |
| 2018-12-25 | . |
| 2018-12-26 | 1144.88 |
| 2018-12-27 | 1153.09 |
| 2018-12-28 | 1148.04 |
| 2018-12-31 | 1151.63 |
| 2019-01-01 | . |
| 2019-01-02 | 1169.56 |
| 2019-01-03 | 1130.58 |
| 2019-01-04 | 1170.16 |
| 2019-01-07 | 1177.67 |
| 2019-01-08 | 1192.57 |
| 2019-01-09 | 1200.53 |
| 2019-01-10 | 1200.87 |
| 2019-01-11 | 1193.12 |
| 2019-01-14 | 1174.02 |
| 2019-01-15 | 1206.92 |
| 2019-01-16 | 1201.70 |
| 2019-01-17 | 1206.14 |
| 2019-01-18 | 1218.30 |
| 2019-01-21 | . |
| 2019-01-22 | 1188.68 |
| 2019-01-23 | 1181.42 |
| 2019-01-24 | 1190.83 |
| 2019-01-25 | 1194.41 |
| 2019-01-28 | 1179.78 |
| 2019-01-29 | 1169.30 |
| 2019-01-30 | 1207.24 |
| 2019-01-31 | 1216.95 |
| 2019-02-01 | 1217.12 |
| 2019-02-04 | 1233.01 |
| 2019-02-05 | 1258.04 |
| 2019-02-06 | 1251.30 |
| 2019-02-07 | 1233.91 |
| 2019-02-08 | 1238.36 |
| 2019-02-11 | 1245.27 |
| 2019-02-12 | 1262.47 |
| 2019-02-13 | 1262.83 |
| 2019-02-14 | 1274.22 |
| 2019-02-15 | 1273.50 |
| 2019-02-18 | . |
| 2019-02-19 | 1257.55 |
| 2019-02-20 | 1254.07 |
| 2019-02-21 | 1249.01 |
| 2019-02-22 | 1259.77 |
| 2019-02-25 | 1263.26 |
| 2019-02-26 | 1248.17 |
| 2019-02-27 | 1238.05 |
| 2019-02-28 | 1238.12 |
| 2019-03-01 | 1252.96 |
| 2019-03-04 | 1259.63 |
| 2019-03-05 | 1266.45 |
| 2019-03-06 | 1254.92 |
| 2019-03-07 | 1243.09 |
| 2019-03-08 | 1250.74 |
| 2019-03-11 | 1269.38 |
| 2019-03-12 | 1276.13 |
| 2019-03-13 | 1273.21 |
| 2019-03-14 | 1265.53 |
| 2019-03-15 | 1277.35 |
| 2019-03-18 | 1286.19 |
| 2019-03-19 | 1286.07 |
| 2019-03-20 | 1298.99 |
| 2019-03-21 | 1330.55 |
| 2019-03-22 | 1286.29 |
| 2019-03-25 | 1286.59 |
| 2019-03-26 | 1291.38 |
| 2019-03-27 | 1286.01 |
| 2019-03-28 | 1298.57 |
| 2019-03-29 | 1314.49 |
| 2019-04-01 | 1320.64 |
| 2019-04-02 | 1336.08 |
| 2019-04-03 | 1331.08 |
| 2019-04-04 | 1338.53 |
| 2019-04-05 | 1352.51 |
| 2019-04-08 | 1352.29 |
| 2019-04-09 | 1346.95 |
| 2019-04-10 | 1350.20 |
| 2019-04-11 | 1347.62 |
| 2019-04-12 | 1351.92 |
| 2019-04-15 | 1350.65 |
| 2019-04-16 | 1361.51 |
| 2019-04-17 | 1366.66 |
| 2019-04-18 | 1372.41 |
| 2019-04-19 | . |
| 2019-04-22 | 1380.05 |
| 2019-04-23 | 1401.67 |
| 2019-04-24 | 1395.12 |
| 2019-04-25 | 1406.21 |
| 2019-04-26 | 1404.88 |
| 2019-04-29 | 1408.46 |
| 2019-04-30 | 1385.95 |
| 2019-05-01 | 1375.83 |
| 2019-05-02 | 1375.84 |
| 2019-05-03 | 1388.70 |
| 2019-05-06 | 1382.57 |
| 2019-05-07 | 1359.63 |
| 2019-05-08 | 1361.08 |
| 2019-05-09 | 1352.61 |
| 2019-05-10 | 1352.32 |
| 2019-05-13 | 1310.23 |
| 2019-05-14 | 1331.30 |
| 2019-05-15 | 1355.37 |
| 2019-05-16 | 1377.24 |
| 2019-05-17 | 1369.51 |
| 2019-05-20 | 1346.30 |
| 2019-05-21 | 1354.68 |
| 2019-05-22 | 1362.51 |
| 2019-05-23 | 1340.77 |
| 2019-05-24 | 1337.07 |
| 2019-05-27 | . |
| 2019-05-28 | 1334.77 |
| 2019-05-29 | 1328.01 |
| 2019-05-30 | 1337.58 |
| 2019-05-31 | 1314.65 |
| 2019-06-03 | 1284.34 |
| 2019-06-04 | 1314.50 |
| 2019-06-05 | 1318.59 |
| 2019-06-06 | 1330.69 |
| 2019-06-07 | 1351.87 |
| 2019-06-10 | 1374.52 |
| 2019-06-11 | 1373.59 |
| 2019-06-12 | 1365.46 |
| 2019-06-13 | 1376.98 |
| 2019-06-14 | 1379.45 |
| 2019-06-17 | 1393.90 |
| 2019-06-18 | 1415.70 |
| 2019-06-19 | 1411.62 |
| 2019-06-20 | 1416.82 |
| 2019-06-21 | 1415.81 |
| 2019-06-24 | 1411.47 |
| 2019-06-25 | 1387.88 |
| 2019-06-26 | 1399.16 |
| 2019-06-27 | 1404.84 |
| 2019-06-28 | 1401.83 |
| 2019-07-01 | 1428.04 |
| 2019-07-02 | 1440.58 |
| 2019-07-03 | 1454.99 |
| 2019-07-04 | . |
| 2019-07-05 | 1458.34 |
| 2019-07-08 | 1447.26 |
| 2019-07-09 | 1460.57 |
| 2019-07-10 | 1471.43 |
| 2019-07-11 | 1465.21 |
| 2019-07-12 | 1471.08 |
| 2019-07-15 | 1481.13 |
| 2019-07-16 | 1484.99 |
| 2019-07-17 | 1476.39 |
| 2019-07-18 | 1472.86 |
| 2019-07-19 | 1457.63 |
| 2019-07-22 | 1471.58 |
| 2019-07-23 | 1487.80 |
| 2019-07-24 | 1490.87 |
| 2019-07-25 | 1476.32 |
| 2019-07-26 | 1505.60 |
| 2019-07-29 | 1519.69 |
| 2019-07-30 | 1522.40 |
| 2019-07-31 | 1491.30 |
| 2019-08-01 | 1493.84 |
| 2019-08-02 | 1476.80 |
| 2019-08-05 | 1421.14 |
| 2019-08-06 | 1438.14 |
| 2019-08-07 | 1445.95 |
| 2019-08-08 | 1481.44 |
| 2019-08-09 | 1473.39 |
| 2019-08-12 | 1456.43 |
| 2019-08-13 | 1490.11 |
| 2019-08-14 | 1444.92 |
| 2019-08-15 | 1438.85 |
| 2019-08-16 | 1458.10 |
| 2019-08-19 | 1481.28 |
| 2019-08-20 | 1471.13 |
| 2019-08-21 | 1484.57 |
| 2019-08-22 | 1464.96 |
| 2019-08-23 | 1416.28 |
| 2019-08-26 | 1443.28 |
| 2019-08-27 | 1435.34 |
| 2019-08-28 | 1446.00 |
| 2019-08-29 | 1469.87 |
| 2019-08-30 | 1470.80 |
| 2019-09-02 | . |
| 2019-09-03 | 1465.40 |
| 2019-09-04 | 1474.46 |
| 2019-09-05 | 1485.98 |
| 2019-09-06 | 1485.36 |
| 2019-09-09 | 1478.07 |
| 2019-09-10 | 1473.48 |
| 2019-09-11 | 1488.34 |
| 2019-09-12 | 1495.76 |
| 2019-09-13 | 1475.91 |
| 2019-09-16 | 1473.00 |
| 2019-09-17 | 1472.24 |
| 2019-09-18 | 1472.19 |
| 2019-09-19 | 1473.96 |
| 2019-09-20 | 1457.91 |
| 2019-09-23 | 1465.61 |
| 2019-09-24 | 1439.76 |
| 2019-09-25 | 1468.76 |
| 2019-09-26 | 1467.98 |
| 2019-09-27 | 1453.73 |
| 2019-09-30 | 1465.29 |
| 2019-10-01 | 1464.94 |
| 2019-10-02 | 1429.98 |
| 2019-10-03 | 1435.07 |
| 2019-10-04 | 1469.79 |
| 2019-10-07 | 1461.26 |
| 2019-10-08 | 1450.88 |
| 2019-10-09 | 1467.18 |
| 2019-10-10 | 1468.75 |
| 2019-10-11 | 1441.17 |
| 2019-10-14 | 1452.62 |
| 2019-10-15 | 1448.79 |
| 2019-10-16 | 1441.61 |
| 2019-10-17 | 1441.49 |
| 2019-10-18 | 1421.54 |
| 2019-10-21 | 1425.29 |
| 2019-10-22 | 1421.93 |
| 2019-10-23 | 1427.38 |
| 2019-10-24 | 1445.13 |
| 2019-10-25 | 1457.88 |
| 2019-10-28 | 1470.26 |
| 2019-10-29 | 1453.90 |
| 2019-10-30 | 1463.77 |
| 2019-10-31 | 1456.17 |
| 2019-11-01 | 1469.08 |
| 2019-11-04 | 1481.43 |
| 2019-11-05 | 1487.22 |
| 2019-11-06 | 1484.07 |
| 2019-11-07 | 1494.97 |
| 2019-11-08 | 1504.75 |
| 2019-11-11 | 1492.87 |
| 2019-11-12 | 1500.97 |
| 2019-11-13 | 1500.20 |
| 2019-11-14 | 1497.91 |
| 2019-11-15 | 1503.06 |
| 2019-11-18 | 1498.22 |
| 2019-11-19 | 1504.18 |
| 2019-11-20 | 1496.81 |
| 2019-11-21 | 1492.21 |
| 2019-11-22 | 1504.20 |
| 2019-11-25 | 1513.34 |
| 2019-11-26 | 1523.76 |
| 2019-11-27 | 1530.10 |
| 2019-11-28 | . |
| 2019-11-29 | 1515.86 |
| 2019-12-02 | 1500.40 |
| 2019-12-03 | 1482.29 |
| 2019-12-04 | 1476.76 |
| 2019-12-05 | 1473.98 |
| 2019-12-06 | 1495.22 |
| 2019-12-09 | 1483.56 |
| 2019-12-10 | 1480.51 |
| 2019-12-11 | 1488.16 |
| 2019-12-12 | 1506.26 |
| 2019-12-13 | 1484.52 |
| 2019-12-16 | 1500.04 |
| 2019-12-17 | 1523.83 |
| 2019-12-18 | 1532.17 |
| 2019-12-19 | 1547.94 |
| 2019-12-20 | 1552.43 |
| 2019-12-23 | 1570.43 |
| 2019-12-24 | 1566.48 |
| 2019-12-25 | . |
| 2019-12-26 | 1576.24 |
| 2019-12-27 | 1564.04 |
| 2019-12-30 | 1550.39 |
| 2019-12-31 | 1538.82 |
| 2020-01-01 | . |
| 2020-01-02 | 1570.67 |
| 2020-01-03 | 1570.68 |
| 2020-01-06 | 1569.74 |
| 2020-01-07 | 1574.22 |
| 2020-01-08 | 1588.55 |
| 2020-01-09 | 1608.60 |
| 2020-01-10 | 1602.95 |
| 2020-01-13 | 1631.86 |
| 2020-01-14 | 1621.22 |
| 2020-01-15 | 1619.76 |
| 2020-01-16 | 1630.58 |
| 2020-01-17 | 1643.69 |
| 2020-01-20 | . |
| 2020-01-21 | 1638.77 |
| 2020-01-22 | 1632.63 |
| 2020-01-23 | 1640.30 |
| 2020-01-24 | 1633.27 |
| 2020-01-27 | 1600.98 |
| 2020-01-28 | 1635.00 |
| 2020-01-29 | 1634.41 |
| 2020-01-30 | 1628.26 |
| 2020-01-31 | 1592.73 |
| 2020-02-03 | 1637.53 |
| 2020-02-04 | 1673.41 |
| 2020-02-05 | 1684.90 |
| 2020-02-06 | 1706.12 |
| 2020-02-07 | 1697.24 |
| 2020-02-10 | 1720.17 |
| 2020-02-11 | 1717.63 |
| 2020-02-12 | 1730.56 |
| 2020-02-13 | 1717.21 |
| 2020-02-14 | 1727.44 |
| 2020-02-17 | . |
| 2020-02-18 | 1725.58 |
| 2020-02-19 | 1753.51 |
| 2020-02-20 | 1746.84 |
| 2020-02-21 | 1703.46 |
| 2020-02-24 | 1641.59 |
| 2020-02-25 | 1586.17 |
| 2020-02-26 | 1605.44 |
| 2020-02-27 | 1531.54 |
| 2020-02-28 | 1548.22 |
| 2020-03-02 | 1627.80 |
| 2020-03-03 | 1567.11 |
| 2020-03-04 | 1631.76 |
| 2020-03-05 | 1568.59 |
| 2020-03-06 | 1529.83 |
| 2020-03-09 | 1417.84 |
| 2020-03-10 | 1512.51 |
| 2020-03-11 | 1452.37 |
| 2020-03-12 | 1354.03 |
| 2020-03-13 | 1507.31 |
| 2020-03-16 | 1336.90 |
| 2020-03-17 | 1454.80 |
| 2020-03-18 | 1426.03 |
| 2020-03-19 | 1461.35 |
| 2020-03-20 | 1392.62 |
| 2020-03-23 | 1425.85 |
| 2020-03-24 | 1499.20 |
| 2020-03-25 | 1485.20 |
| 2020-03-26 | 1521.62 |
| 2020-03-27 | 1436.27 |
| 2020-03-30 | 1486.20 |
| 2020-03-31 | 1473.65 |
| 2020-04-01 | 1409.10 |
| 2020-04-02 | 1442.74 |
| 2020-04-03 | 1436.34 |
| 2020-04-06 | 1542.39 |
| 2020-04-07 | 1529.98 |
| 2020-04-08 | 1554.51 |
| 2020-04-09 | 1545.49 |
| 2020-04-10 | . |
| 2020-04-13 | 1558.79 |
| 2020-04-14 | 1613.87 |
| 2020-04-15 | 1608.09 |
| 2020-04-16 | 1645.92 |
| 2020-04-17 | 1652.24 |
| 2020-04-20 | 1636.35 |
| 2020-04-21 | 1601.36 |
| 2020-04-22 | 1644.12 |
| 2020-04-23 | 1631.79 |
| 2020-04-24 | 1665.86 |
| 2020-04-27 | 1665.84 |
| 2020-04-28 | 1632.05 |
| 2020-04-29 | 1689.52 |
| 2020-04-30 | 1669.14 |
| 2020-05-01 | 1626.04 |
| 2020-05-04 | 1663.78 |
| 2020-05-05 | 1677.37 |
| 2020-05-06 | 1700.43 |
| 2020-05-07 | 1733.38 |
| 2020-05-08 | 1732.69 |
| 2020-05-11 | 1761.19 |
| 2020-05-12 | 1729.38 |
| 2020-05-13 | 1722.73 |
| 2020-05-14 | 1744.65 |
| 2020-05-15 | 1766.75 |
| 2020-05-18 | 1791.38 |
| 2020-05-19 | 1776.59 |
| 2020-05-20 | 1809.79 |
| 2020-05-21 | 1797.43 |
| 2020-05-22 | 1808.11 |
| 2020-05-25 | . |
| 2020-05-26 | 1778.83 |
| 2020-05-27 | 1810.02 |
| 2020-05-28 | 1789.61 |
| 2020-05-29 | 1809.69 |
| 2020-06-01 | 1800.43 |
| 2020-06-02 | 1800.71 |
| 2020-06-03 | 1803.96 |
| 2020-06-04 | 1788.66 |
| 2020-06-05 | 1807.91 |
| 2020-06-08 | 1826.05 |
| 2020-06-09 | 1834.62 |
| 2020-06-10 | 1853.28 |
| 2020-06-11 | 1776.18 |
| 2020-06-12 | 1804.88 |
| 2020-06-15 | 1822.16 |
| 2020-06-16 | 1854.18 |
| 2020-06-17 | 1864.43 |
| 2020-06-18 | 1888.47 |
| 2020-06-19 | 1896.09 |
| 2020-06-22 | 1906.43 |
| 2020-06-23 | 1909.49 |
| 2020-06-24 | 1882.03 |
| 2020-06-25 | 1907.42 |
| 2020-06-26 | 1872.96 |
| 2020-06-29 | 1901.92 |
| 2020-06-30 | 1925.61 |
| 2020-07-01 | 1932.86 |
| 2020-07-02 | 1943.59 |
| 2020-07-03 | . |
| 2020-07-06 | 1985.85 |
| 2020-07-07 | 1960.67 |
| 2020-07-08 | 1984.25 |
| 2020-07-09 | 1997.23 |
| 2020-07-10 | 2005.17 |
| 2020-07-13 | 1968.62 |
| 2020-07-14 | 1998.85 |
| 2020-07-15 | 1986.38 |
| 2020-07-16 | 1975.70 |
| 2020-07-17 | 1989.61 |
| 2020-07-20 | 2028.84 |
| 2020-07-21 | 1990.58 |
| 2020-07-22 | 2000.40 |
| 2020-07-23 | 1945.02 |
| 2020-07-24 | 1920.55 |
| 2020-07-27 | 1939.23 |
| 2020-07-28 | 1906.29 |
| 2020-07-29 | 1927.07 |
| 2020-07-30 | 1925.20 |
| 2020-07-31 | 1946.89 |
| 2020-08-03 | 1987.76 |
| 2020-08-04 | 1993.23 |
| 2020-08-05 | 1983.44 |
| 2020-08-06 | 2008.86 |
| 2020-08-07 | 2000.58 |
| 2020-08-10 | 1985.09 |
| 2020-08-11 | 1948.24 |
| 2020-08-12 | 2003.45 |
| 2020-08-13 | 2000.99 |
| 2020-08-14 | 1996.42 |
| 2020-08-17 | 2020.16 |
| 2020-08-18 | 2021.61 |
| 2020-08-19 | 2012.93 |
| 2020-08-20 | 2048.12 |
| 2020-08-21 | 2072.55 |
| 2020-08-24 | 2085.85 |
| 2020-08-25 | 2095.23 |
| 2020-08-26 | 2127.88 |
| 2020-08-27 | 2120.16 |
| 2020-08-28 | 2110.02 |
| 2020-08-31 | 2120.92 |
| 2020-09-01 | 2143.57 |
| 2020-09-02 | 2189.45 |
| 2020-09-03 | 2079.95 |
| 2020-09-04 | 2063.61 |
| 2020-09-07 | . |
| 2020-09-08 | 1992.88 |
| 2020-09-09 | 2055.89 |
| 2020-09-10 | 2033.37 |
| 2020-09-11 | 2034.17 |
| 2020-09-14 | 2053.35 |
| 2020-09-15 | 2087.39 |
| 2020-09-16 | 2028.96 |
| 2020-09-17 | 2007.08 |
| 2020-09-18 | 1979.24 |
| 2020-09-21 | 2012.86 |
| 2020-09-22 | 2062.17 |
| 2020-09-23 | 1990.99 |
| 2020-09-24 | 2010.16 |
| 2020-09-25 | 2058.84 |
| 2020-09-28 | 2075.84 |
| 2020-09-29 | 2068.50 |
| 2020-09-30 | 2071.75 |
| 2020-10-01 | 2111.87 |
| 2020-10-02 | 2041.45 |
| 2020-10-05 | 2080.41 |
| 2020-10-06 | 2042.12 |
| 2020-10-07 | 2092.22 |
| 2020-10-08 | 2096.05 |
| 2020-10-09 | 2116.49 |
| 2020-10-12 | 2170.44 |
| 2020-10-13 | 2183.00 |
| 2020-10-14 | 2156.36 |
| 2020-10-15 | 2162.56 |
| 2020-10-16 | 2150.79 |
| 2020-10-19 | 2099.89 |
| 2020-10-20 | 2113.60 |
| 2020-10-21 | 2079.26 |
| 2020-10-22 | 2089.70 |
| 2020-10-23 | 2103.20 |
| 2020-10-26 | 2072.57 |
| 2020-10-27 | 2082.94 |
| 2020-10-28 | 2011.57 |
| 2020-10-29 | 2066.12 |
| 2020-10-30 | 2005.72 |
| 2020-11-02 | 2014.62 |
| 2020-11-03 | 2024.99 |
| 2020-11-04 | 2127.42 |
| 2020-11-05 | 2161.73 |
| 2020-11-06 | 2158.93 |
| 2020-11-09 | 2111.80 |
| 2020-11-10 | 2059.41 |
| 2020-11-11 | 2115.22 |
| 2020-11-12 | 2114.02 |
| 2020-11-13 | 2129.12 |
| 2020-11-16 | 2139.99 |
| 2020-11-17 | 2120.40 |
| 2020-11-18 | 2099.28 |
| 2020-11-19 | 2128.10 |
| 2020-11-20 | 2103.90 |
| 2020-11-23 | 2102.54 |
| 2020-11-24 | 2123.35 |
| 2020-11-25 | 2132.31 |
| 2020-11-26 | . |
| 2020-11-27 | 2156.73 |
| 2020-11-30 | 2157.63 |
| 2020-12-01 | 2188.24 |
| 2020-12-02 | 2194.75 |
| 2020-12-03 | 2168.63 |
| 2020-12-04 | 2183.43 |
| 2020-12-07 | 2221.00 |
| 2020-12-08 | 2220.52 |
| 2020-12-09 | 2167.45 |
| 2020-12-10 | 2194.23 |
| 2020-12-11 | 2199.60 |
| 2020-12-14 | 2197.60 |
| 2020-12-15 | 2207.42 |
| 2020-12-16 | 2204.04 |
| 2020-12-17 | 2202.96 |
| 2020-12-18 | 2218.52 |
| 2020-12-21 | 2237.47 |
| 2020-12-22 | 2242.74 |
| 2020-12-23 | 2197.63 |
| 2020-12-24 | 2205.25 |
| 2020-12-25 | . |
| 2020-12-28 | 2242.59 |
| 2020-12-29 | 2235.75 |
| 2020-12-30 | 2216.66 |
| 2020-12-31 | 2214.30 |
| 2021-01-01 | . |
#2021-01-04|2195.69
#2021-01-05|2211.93
#2021-01-06|2188.08
#2021-01-07|2244.25
#2021-01-08|2264.63
#2021-01-11|2246.88
#2021-01-12|2222.98
#2021-01-13|2234.50
#2021-01-14|2214.93
#2021-01-15|2214.53
#2021-01-18| .
#2021-01-19|2242.06
#2021-01-20|2291.19
#2021-01-21|2293.99
#2021-01-22|2296.51
#2021-01-25|2316.67
#2021-01-26|2305.88
#2021-01-27|2247.73
#2021-01-28|2260.16
#2021-01-29|2211.10
#2021-02-01|2277.97
#2021-02-02|2319.39
#2021-02-03|2307.33
#2021-02-04|2332.79
#2021-02-05|2328.82
#2021-02-08|2341.52
#2021-02-09|2331.14
#2021-02-10|2317.49
#2021-02-11|2335.27
#2021-02-12|2342.92
#2021-02-15| .
#2021-02-16|2323.82
#2021-02-17|2324.02
#2021-02-18|2298.03
#2021-02-19|2277.79
#2021-02-22|2211.99
#2021-02-23|2198.68
#2021-02-24|2217.72
#2021-02-25|2133.56
#2021-02-26|2170.33
#2021-03-01|2240.02
#2021-03-02|2200.60
#2021-03-03|2133.33
#2021-03-04|2094.22
#2021-03-05|2154.97
#2021-03-08|2093.19
#2021-03-09|2165.07
#2021-03-10|2156.10
#2021-03-11|2196.81
#2021-03-12|2189.12
#2021-03-15|2218.82
#2021-03-16|2225.86
#2021-03-17|2235.46
#2021-03-18|2157.64
#2021-03-19|2181.13
#2021-03-22|2221.15
#2021-03-23|2219.42
#2021-03-24|2193.38
#2021-03-25|2190.08
#2021-03-26|2212.90
#2021-03-29|2213.99
#2021-03-30|2211.71
#2021-03-31|2231.25
#2021-04-01|2267.88
#2021-04-02| .
#2021-04-05|2301.72
#2021-04-06|2303.84
#2021-04-07|2322.81
#2021-04-08|2356.75
#2021-04-09|2371.59
#2021-04-12|2364.61
#2021-04-13|2395.82
#2021-04-14|2356.10
#2021-04-15|2391.69
#2021-04-16|2389.70
#2021-04-19|2338.59
#2021-04-20|2328.21
#2021-04-21|2352.89
#2021-04-22|2337.81
#2021-04-23|2369.36
#2021-04-26|2374.58
#2021-04-27|2359.60
#2021-04-28|2351.21
#2021-04-29|2356.08
#2021-04-30|2354.71
#2021-05-03|2330.55
#2021-05-04|2294.56
#2021-05-05|2283.37
#2021-05-06|2305.53
#2021-05-07|2309.03
#2021-05-10|2222.67
#2021-05-11|2220.79
#2021-05-12|2169.98
#2021-05-13|2196.00
#2021-05-14|2236.95
#2021-05-17|2218.60
#2021-05-18|2188.63
#2021-05-19|2202.41
#2021-05-20|2243.19
#2021-05-21|2228.95
#2021-05-24|2267.58
#2021-05-25|2274.34
#2021-05-26|2283.39
#2021-05-27|2265.13
#2021-05-28|2271.98
#2021-05-31| .
#2021-06-01|2267.80
#2021-06-02|2272.55
#2021-06-03|2256.82
#2021-06-04|2287.31
#2021-06-07|2293.39
#2021-06-08|2297.55
#2021-06-09|2302.23
#2021-06-10|2323.63
#2021-06-11|2333.00
#2021-06-14|2355.65
#2021-06-15|2344.68
#2021-06-16|2334.11
#2021-06-17|2390.13
#2021-06-18|2395.76
#2021-06-21|2393.90
#2021-06-22|2414.19
#2021-06-23|2405.85
#2021-06-24|2434.21
#2021-06-25|2427.37
#2021-06-28|2462.49
#2021-06-29|2480.29
#2021-06-30|2480.67
#2021-07-01|2487.78
#2021-07-02|2515.97
#2021-07-05| .
#2021-07-06|2521.40
#2021-07-07|2531.38
#2021-07-08|2519.30
#2021-07-09|2523.81
#2021-07-12|2521.51
#2021-07-13|2529.96
#2021-07-14|2530.52
#2021-07-15|2512.75
#2021-07-16|2506.79
#2021-07-19|2506.28
#2021-07-20|2548.04
#2021-07-21|2556.01
#2021-07-22|2557.37
#2021-07-23|2587.91
#2021-07-26|2577.14
#2021-07-27|2537.24
#2021-07-28|2550.09
#2021-07-29|2535.80
#2021-07-30|2533.98
#2021-08-02|2535.61
#2021-08-03|2552.83
#2021-08-04|2553.79
#2021-08-05|2566.28
#2021-08-06|2566.79
#2021-08-09|2574.12
#2021-08-10|2560.69
#2021-08-11|2552.68
#2021-08-12|2569.33
#2021-08-13|2573.84
#2021-08-16|2573.47
#2021-08-17|2572.78
#2021-08-18|2544.76
#2021-08-19|2575.84
#2021-08-20|2612.00
#2021-08-23|2630.02
#2021-08-24|2635.62
#2021-08-25|2637.29
#2021-08-26|2624.87
#2021-08-27|2646.00
#2021-08-30|2672.82
#2021-08-31|2668.09
#2021-09-01|2668.61
#2021-09-02|2658.29
#2021-09-03|2659.28
#2021-09-06| .
#2021-09-07|2679.88
#2021-09-08|2679.92
#2021-09-09|2648.79
#2021-09-10|2626.42
#2021-09-13|2626.50
#2021-09-14|2617.42
#2021-09-15|2642.33
#2021-09-16|2655.77
#2021-09-17|2628.93
#2021-09-20|2588.35
#2021-09-21|2596.35
#2021-09-22|2621.57
#2021-09-23|2626.71
#2021-09-24|2642.22
#2021-09-27|2615.09
#2021-09-28|2572.26
#2021-09-29|2590.34
#2021-09-30|2568.09
#2021-10-01|2575.37
#2021-10-04|2507.95
#2021-10-05|2539.38
#2021-10-06|2565.85
#2021-10-07|2578.18
#2021-10-08|2562.14
#2021-10-11|2545.69
#2021-10-12|2541.24
#2021-10-13|2554.91
#2021-10-14|2593.73
#2021-10-15|2593.62
#2021-10-18|2629.24
#2021-10-19|2633.05
#2021-10-20|2626.15
#2021-10-21|2642.31
#2021-10-22|2628.49
#2021-10-25|2656.33
#2021-10-26|2659.93
#2021-10-27|2681.75
#2021-10-28|2695.80
#2021-10-29|2726.39
#2021-11-01|2742.02
#2021-11-02|2766.88
#2021-11-03|2786.65
#2021-11-04|2856.68
#2021-11-05|2859.83
#2021-11-08|2840.48
#2021-11-09|2822.63
#2021-11-10|2798.12
#2021-11-11|2823.93
#2021-11-12|2852.38
#2021-11-15|2842.78
#2021-11-16|2866.42
#2021-11-17|2857.15
#2021-11-18|2885.04
#2021-11-19|2904.85
#2021-11-22|2883.78
#2021-11-23|2877.38
#2021-11-24|2896.70
#2021-11-25| .
#2021-11-26|2834.75
#2021-11-29|2909.71
#2021-11-30|2877.30
#2021-12-01|2812.77
#2021-12-02|2835.16
#2021-12-03|2804.18
#2021-12-06|2824.71
#2021-12-07|2910.31
#2021-12-08|2926.75
#2021-12-09|2885.08
#2021-12-10|2912.92
#2021-12-13|2868.32
#2021-12-14|2837.42
#2021-12-15|2908.50
#2021-12-16|2807.83
#2021-12-17|2811.00
#2021-12-20|2789.23
#2021-12-21|2850.91
#2021-12-22|2860.84
#2021-12-23|2870.47
#2021-12-24| .
#2021-12-27|2913.72
#2021-12-28|2898.34
#2021-12-29|2885.64
#2021-12-30|2872.64
#2021-12-31|2843.48
#2022-01-03|2895.87
#2022-01-04|2835.03
#2022-01-05|2743.87
#2022-01-06|2750.57
#2022-01-07|2711.26
#2022-01-10|2717.53
#2022-01-11|2748.59
#2022-01-12|2742.74
#2022-01-13|2662.98
#2022-01-14|2692.81
#2022-01-17| .
#2022-01-18|2643.18
#2022-01-19|2605.95
#2022-01-20|2566.09
#2022-01-21|2514.15
#2022-01-24|2543.53
#2022-01-25|2476.57
#2022-01-26|2475.94
#2022-01-27|2467.94
#2022-01-28|2543.51
#2022-01-31|2626.68
#2022-02-01|2624.58
#2022-02-02|2634.34
#2022-02-03|2514.83
#2022-02-04|2563.81
#2022-02-07|2542.35
#2022-02-08|2568.74
#2022-02-09|2624.23
#2022-02-10|2549.86
#2022-02-11|2473.99
#2022-02-14|2493.39
#2022-02-15|2553.15
#2022-02-16|2539.72
#2022-02-17|2457.26
#2022-02-18|2435.69
#2022-02-21| .
#2022-02-22|2409.44
#2022-02-23|2353.03
#2022-02-24|2486.12
#2022-02-25|2497.78
#2022-02-28|2506.35
#2022-03-01|2477.64
#2022-03-02|2527.09
#2022-03-03|2485.26
#2022-03-04|2473.02
#2022-03-07|2395.31
#2022-03-08|2390.56
#2022-03-09|2467.43
#2022-03-10|2445.63
#2022-03-11|2401.28
#2022-03-14|2362.37
#2022-03-15|2433.44
#2022-03-16|2517.94
#2022-03-17|2535.23
#2022-03-18|2587.00
#2022-03-21|2572.50
#2022-03-22|2611.41
#2022-03-23|2583.82
#2022-03-24|2646.33
#2022-03-25|2642.48
#2022-03-28|2706.49
#2022-03-29|2741.19
#2022-03-30|2703.26
#2022-03-31|2663.01
#2022-04-01|2679.09
#2022-04-04|2731.21
#2022-04-05|2667.48
#2022-04-06|2617.74
#2022-04-07|2628.31
#2022-04-08|2602.91
#2022-04-11|2535.25
#2022-04-12|2526.97
#2022-04-13|2577.04
#2022-04-14|2516.95
#2022-04-15| .
#2022-04-18|2525.35
#2022-04-19|2585.18
#2022-04-20|2535.64
#2022-04-21|2488.41
#2022-04-22|2458.03
#2022-04-25|2515.75
#2022-04-26|2436.28
#2022-04-27|2457.68
#2022-04-28|2556.59
#2022-04-29|2419.89
#2022-05-02|2468.28
#2022-05-03|2472.86
#2022-05-04|2559.02
#2022-05-05|2454.84
#2022-05-06|2429.45
#2022-05-09|2341.42
#2022-05-10|2370.56
#2022-05-11|2292.94
#2022-05-12|2310.00
#2022-05-13|2396.88
#2022-05-16|2363.02
#2022-05-17|2382.50
#2022-05-18|2272.90
#2022-05-19|2248.70
#2022-05-20|2245.44
#2022-05-23|2263.89
#2022-05-24|2222.63
#2022-05-25|2251.85
#2022-05-26|2309.43
#2022-05-27|2377.98
#2022-05-30| .
#2022-05-31|2372.79
#2022-06-01|2375.39
#2022-06-02|2431.60
#2022-06-03|2370.71
#2022-06-06|2373.84
#2022-06-07|2390.31
#2022-06-08|2377.83
#2022-06-09|2314.74
#2022-06-10|2268.30
#2022-06-13|2201.28
#2022-06-14|2229.61
#2022-06-15|2273.37
#2022-06-16|2144.98
#2022-06-17|2188.51
#2022-06-20| .
#2022-06-21|2224.49
#2022-06-22|2216.22
#2022-06-23|2255.40
#2022-06-24|2330.97
#2022-06-27|2309.73
#2022-06-28|2257.56
#2022-06-29|2275.97
#2022-06-30|2241.68
#2022-07-01|2283.79
#2022-07-04| .
#2022-07-05|2340.22
#2022-07-06|2355.55
#2022-07-07|2388.68
#2022-07-08|2386.64
#2022-07-11|2362.10
#2022-07-12|2338.35
#2022-07-13|2323.44
#2022-07-14|2363.88
#2022-07-15|2393.61
#2022-07-18|2337.98
#2022-07-19|2409.69
#2022-07-20|2454.46
#2022-07-21|2499.82
#2022-07-22|2436.80
#2022-07-25|2422.71
#2022-07-26|2374.88
#2022-07-27|2479.28
#2022-07-28|2481.82
#2022-07-29|2518.79
#2022-08-01|2494.22
#2022-08-02|2499.49
#2022-08-03|2589.66
#2022-08-04|2602.17
#2022-08-05|2593.22
#2022-08-08|2571.01
#2022-08-09|2548.19
#2022-08-10|2583.34
#2022-08-11|2574.76
#2022-08-12|2651.23
#2022-08-15|2679.32
#2022-08-16|2669.98
#2022-08-17|2649.33
#2022-08-18|2665.20
#2022-08-19|2657.79
#2022-08-22|2589.81
#2022-08-23|2574.73
#2022-08-24|2588.65
#2022-08-25|2633.07
#2022-08-26|2532.38
#2022-08-29|2529.40
#2022-08-30|2513.97
#2022-08-31|2498.66
#2022-09-01|2523.07
#2022-09-02|2474.74
#2022-09-05| .
#2022-09-06|2468.54
#2022-09-07|2533.38
#2022-09-08|2541.12
#2022-09-09|2575.36
#2022-09-12|2578.84
#2022-09-13|2470.03
#2022-09-14|2483.30
#2022-09-15|2459.76
#2022-09-16|2458.53
#2022-09-19|2483.23
#2022-09-20|2460.69
#2022-09-21|2434.06
#2022-09-22|2420.43
#2022-09-23|2458.74
#2022-09-26|2471.71
#2022-09-27|2479.26
#2022-09-28|2534.81
#2022-09-29|2398.12
#2022-09-30|2329.42
#2022-10-03|2359.57
#2022-10-04|2407.89
#2022-10-05|2439.97
#2022-10-06|2432.13
#2022-10-07|2350.61
#2022-10-10|2344.66
#2022-10-11|2307.63
#2022-10-12|2309.32
#2022-10-13|2328.13
#2022-10-14|2252.36
#2022-10-17|2294.22
#2022-10-18|2334.87
#2022-10-19|2337.87
#2022-10-20|2312.99
#2022-10-21|2401.28
#2022-10-24|2394.99
#2022-10-25|2413.86
#2022-10-26|2330.19
#2022-10-27|2291.02
#2022-10-28|2361.64
#2022-10-31|2348.68
#2022-11-01|2335.31
#2022-11-02|2255.77
#2022-11-03|2267.14
#2022-11-04|2282.62
#2022-11-07|2271.00
#2022-11-08|2268.23
#2022-11-09|2250.80
#2022-11-10|2357.06
#2022-11-11|2379.96
#2022-11-14|2365.61
#2022-11-15|2366.93
#2022-11-16|2334.03
#2022-11-17|2352.17
#2022-11-18|2323.01
#2022-11-21|2326.07
#2022-11-22|2341.81
#2022-11-23|2328.31
#2022-11-24| .
#2022-11-25|2306.60
#2022-11-28|2284.07
#2022-11-29|2274.77
#2022-11-30|2397.24
#2022-12-01|2329.82
#2022-12-02|2330.35
#2022-12-05|2289.59
#2022-12-06|2242.71
#2022-12-07|2237.77
#2022-12-08|2260.67
#2022-12-09|2232.65
#2022-12-12|2267.66
#2022-12-13|2265.90
#2022-12-14|2246.49
#2022-12-15|2204.12
#2022-12-16|2196.45
#2022-12-19|2169.28
#2022-12-20|2165.38
#2022-12-21|2202.61
#2022-12-22|2162.23
#2022-12-23|2162.35
#2022-12-26| .
#2022-12-27|2137.82
#2022-12-28|2106.68
#2022-12-29|2156.95
#2022-12-30|2159.13
#2023-01-02| .
#2023-01-03|2148.00
#2023-01-04|2152.08
#2023-01-05|2146.41
#2023-01-06|2176.25
#2023-01-09|2163.66
#2023-01-10|2190.61
#2023-01-11|2233.12
#2023-01-12|2238.67
#2023-01-13|2243.68
#2023-01-16| .
#2023-01-17|2234.93
#2023-01-18|2186.49
#2023-01-19|2170.22
#2023-01-20|2230.72
#2023-01-23|2278.84
#2023-01-24|2284.39
#2023-01-25|2269.93
#2023-01-26|2316.18
#2023-01-27|2337.93
#2023-01-30|2284.88
#2023-01-31|2334.44
#2023-02-01|2382.04
#2023-02-02|2473.00
#2023-02-03|2466.35
#2023-02-06|2464.46
#2023-02-07|2517.13
#2023-02-08|2457.22
#2023-02-09|2416.40
#2023-02-10|2420.44
#2023-02-13|2447.33
#2023-02-14|2460.48
#2023-02-15|2512.16
#2023-02-16|2461.64
#2023-02-17|2447.64
#2023-02-20| .
#2023-02-21|2360.89
#2023-02-22|2376.48
#2023-02-23|2407.49
#2023-02-24|2382.65
#2023-02-27|2383.06
#2023-02-28|2364.15
#2023-03-01|2363.46
#2023-03-02|2395.17
#2023-03-03|2439.48
#2023-03-06|2431.04
#2023-03-07|2433.01
#2023-03-08|2453.09
#2023-03-09|2394.42
#2023-03-10|2324.19
#2023-03-13|2331.57
#2023-03-14|2388.06
#2023-03-15|2421.17
#2023-03-16|2469.88
#2023-03-17|2452.13
#2023-03-20|2437.11
#2023-03-21|2484.33
#2023-03-22|2443.24
#2023-03-23|2456.57
#2023-03-24|2482.81
#2023-03-27|2455.40
#2023-03-28|2432.49
#2023-03-29|2481.33
#2023-03-30|2489.80
#2023-03-31|2535.09
#2023-04-03|2522.11
#2023-04-04|2489.34
#2023-04-05|2476.90
#2023-04-06|2498.38
#2023-04-07| .
#2023-04-10|2511.45
#2023-04-11|2479.95
#2023-04-12|2451.29
#2023-04-13|2492.30
#2023-04-14|2499.91
#2023-04-17|2517.76
#2023-04-18|2505.57
#2023-04-19|2500.46
#2023-04-20|2479.74
#2023-04-21|2493.97
#2023-04-24|2475.15
#2023-04-25|2440.50
#2023-04-26|2442.84
#2023-04-27|2510.38
#2023-04-28|2506.57
#2023-05-01|2513.55
#2023-05-02|2503.16
#2023-05-03|2472.94
#2023-05-04|2456.38
#2023-05-05|2499.93
#2023-05-08|2503.38
#2023-05-09|2489.25
#2023-05-10|2516.67
#2023-05-11|2543.82
#2023-05-12|2545.37
#2023-05-15|2551.28
#2023-05-16|2556.53
#2023-05-17|2594.42
#2023-05-18|2653.89
#2023-05-19|2641.56
#2023-05-22|2654.26
#2023-05-23|2619.66
#2023-05-24|2618.68
#2023-05-25|2689.74
#2023-05-26|2759.66
#2023-05-29| .
#2023-05-30|2753.31
#2023-05-31|2737.63
#2023-06-01|2745.95
#2023-06-02|2774.31
#2023-06-05|2792.60
#2023-06-06|2793.36
#2023-06-07|2732.70
#2023-06-08|2751.17
#2023-06-09|2749.40
#2023-06-12|2813.61
#2023-06-13|2814.48
#2023-06-14|2814.25
#2023-06-15|2836.80
#2023-06-16|2803.31
#2023-06-19| .
#2023-06-20|2817.34
#2023-06-21|2780.57
#2023-06-22|2810.74
#2023-06-23|2790.00
#2023-06-26|2751.96
#2023-06-27|2792.40
#2023-06-28|2825.48
#2023-06-29|2819.49
#2023-06-30|2843.12
#2023-07-03|2854.19
#2023-07-04| .
#2023-07-05|2847.20
#2023-07-06|2830.69
#2023-07-07|2792.71
#2023-07-10|2795.87
#2023-07-11|2791.98
#2023-07-12|2804.98
#2023-07-13|2828.46
#2023-07-14|2825.90
#2023-07-17|2860.78
#2023-07-18|2883.88
#2023-07-19|2924.97
#2023-07-20|2865.06
#2023-07-21|2860.02
#2023-07-24|2870.31
#2023-07-25|2882.72
#2023-07-26|2856.58
#2023-07-27|2866.77
#2023-07-28|2916.34
#2023-07-31|2916.90
#2023-08-01|2933.76
#2023-08-02|2885.91
#2023-08-03|2880.63
#2023-08-04|2852.15
#2023-08-07|2873.65
#2023-08-08|2859.81
#2023-08-09|2825.44
#2023-08-10|2830.22
#2023-08-11|2816.32
#2023-08-14|2861.40
#2023-08-15|2811.15
#2023-08-16|2779.93
#2023-08-17|2749.13
#2023-08-18|2751.45
#2023-08-21|2796.67
#2023-08-22|2790.71
#2023-08-23|2846.57
#2023-08-24|2791.93
#2023-08-25|2837.31
#2023-08-28|2852.75
#2023-08-29|2911.06
#2023-08-30|2895.76
#2023-08-31|2916.23
#2023-09-01|2926.41
#2023-09-04| .
#2023-09-05|2944.86
#2023-09-06|2933.97
#2023-09-07|2915.54
#2023-09-08|2917.70
#2023-09-11|2942.25
#2023-09-12|2924.19
#2023-09-13|2929.32
#2023-09-14|2971.18
#2023-09-15|2924.12
#2023-09-18|2932.32
#2023-09-19|2920.56
#2023-09-20|2879.03
#2023-09-21|2851.77
#2023-09-22|2858.10
#2023-09-25|2887.05
#2023-09-26|2850.34
#2023-09-27|2865.07
#2023-09-28|2874.52
#2023-09-29|2875.07
#2023-10-02|2919.18
#2023-10-03|2876.25
#2023-10-04|2908.93
#2023-10-05|2888.06
#2023-10-06|2930.01
#2023-10-09|2938.93
#2023-10-10|2944.20
#2023-10-11|2952.76
#2023-10-12|2965.07
#2023-10-13|2946.62
#2023-10-16|2968.93
#2023-10-17|2961.07
#2023-10-18|2927.82
#2023-10-19|2903.77
#2023-10-20|2858.59
#2023-10-23|2853.25
#2023-10-24|2888.01
#2023-10-25|2824.71
#2023-10-26|2774.93
#2023-10-27|2785.08
#2023-10-30|2813.19
#2023-10-31|2832.66
#2023-11-01|2885.34
#2023-11-02|2923.58
#2023-11-03|2911.17
#2023-11-06|2917.60
#2023-11-07|2966.91
#2023-11-08|2972.91
#2023-11-09|2949.13
#2023-11-10|3038.07
#2023-11-13|3014.80
#2023-11-14|3029.21
#2023-11-15|3033.82
#2023-11-16|3037.83
#2023-11-17|3040.35
#2023-11-20|3061.52
#2023-11-21|3033.55
#2023-11-22|3065.32
#2023-11-23| .
#2023-11-24|3024.47
#2023-11-27|3022.24
#2023-11-28|3013.37
#2023-11-29|3005.71
#2023-11-30|3007.76
#2023-12-01|3023.54
#2023-12-04|2999.06
#2023-12-05|3005.78
#2023-12-06|2993.20
#2023-12-07|3042.33
#2023-12-08|3061.69
#2023-12-11|3086.30
#2023-12-12|3108.51
#2023-12-13|3157.36
#2023-12-14|3094.67
#2023-12-15|3125.64
#2023-12-18|3159.69
#2023-12-19|3151.69
#2023-12-20|3120.90
#2023-12-21|3162.46
#2023-12-22|3150.92
#2023-12-25| .
#2023-12-26|3172.65
#2023-12-27|3157.02
#2023-12-28|3159.89
#2023-12-29|3151.78
#2024-01-01| .
#2024-01-02|3129.48
#2024-01-03|3095.35
#2024-01-04|3062.20
#2024-01-05|3053.97
#2024-01-08|3118.76
#2024-01-09|3135.64
#2024-01-10|3149.08
#2024-01-11|3160.38
#2024-01-12|3150.37
#2024-01-15| .
#2024-01-16|3176.72
#2024-01-17|3157.77
#2024-01-18|3200.77
#2024-01-19|3261.24
#2024-01-22|3254.57
#2024-01-23|3281.72
#2024-01-24|3276.89
#2024-01-25|3294.14
#2024-01-26|3270.69
#2024-01-29|3314.80
#2024-01-30|3295.60
#2024-01-31|3214.37
#2024-02-01|3266.44
#2024-02-02|3329.39
#2024-02-05|3360.18
#2024-02-06|3337.40
#2024-02-07|3357.61
#2024-02-08|3370.07
#2024-02-09|3396.62
#2024-02-12|3386.59
#2024-02-13|3336.85
#2024-02-14|3390.55
#2024-02-15|3388.07
#2024-02-16|3357.94
#2024-02-19| .
#2024-02-20|3311.51
#2024-02-21|3311.58
#2024-02-22|3408.91
#2024-02-23|3381.22
#2024-02-26|3378.82
#2024-02-27|3386.20
#2024-02-28|3376.19
#2024-02-29|3409.82
#2024-03-01|3457.75
#2024-03-04|3431.29
#2024-03-05|3360.45
#2024-03-06|3379.47
#2024-03-07|3420.52
#2024-03-08|3344.21
#2024-03-11|3351.33
#2024-03-12|3407.15
#2024-03-13|3375.55
#2024-03-14|3378.71
#2024-03-15|3342.33
#2024-03-18|3377.36
#2024-03-19|3391.82
#2024-03-20|3431.66
#2024-03-21|3458.47
#2024-03-22|3479.92
#2024-03-25|3456.57
#2024-03-26|3448.35
#2024-03-27|3461.54
#2024-03-28|3455.79
#2024-03-29| .
#2024-04-01|3482.38
#2024-04-02|3448.59
#2024-04-03|3442.08
#2024-04-04|3375.51
#2024-04-05|3433.78
#2024-04-08|3423.12
#2024-04-09|3428.63
#2024-04-10|3428.52
#2024-04-11|3497.74
#2024-04-12|3462.80
#2024-04-15|3401.64
#2024-04-16|3405.14
#2024-04-17|3360.54
#2024-04-18|3342.94
#2024-04-19|3277.56
#2024-04-22|3338.27
#2024-04-23|3361.01
#2024-04-24|3371.70
#2024-04-25|3337.96
#2024-04-26|3401.00
#2024-04-29|3389.70
#2024-04-30|3331.67
#2024-05-01|3315.88
#2024-05-02|3360.60
#2024-05-03|3410.74
#2024-05-06|3440.86
#2024-05-07|3447.79
#2024-05-08|3462.84
#2024-05-09|3463.24
#2024-05-10|3474.09
#2024-05-13|3466.01
#2024-05-14|3482.46
#2024-05-15|3518.26
#2024-05-16|3505.85
#2024-05-17|3495.38
#2024-05-20|3516.76
#2024-05-21|3520.39
#2024-05-22|3518.14
#2024-05-23|3506.51
#2024-05-24|3533.83
#2024-05-27| .
#2024-05-28|3534.49
#2024-05-29|3527.06
#2024-05-30|3483.22
#2024-05-31|3484.93
#2024-06-03|3485.66
#2024-06-04|3494.04
#2024-06-05|3571.41
#2024-06-06|3564.98
#2024-06-07|3575.84
#2024-06-10|3591.00
#2024-06-11|3618.25
#2024-06-12|3629.45
#2024-06-13|3671.49
#2024-06-14|3716.58
#2024-06-17|3758.36
#2024-06-18|3756.60
#2024-06-19| .
#2024-06-20|3728.67
#2024-06-21|3735.81
#2024-06-24|3676.14
#2024-06-25|3723.59
#2024-06-26|3747.22
#2024-06-27|3746.71
#2024-06-28|3729.27
#2024-07-01|3752.74
#2024-07-02|3780.99
#2024-07-03|3788.81
#2024-07-04| .
#2024-07-05|3816.86
#2024-07-08|3815.67
#2024-07-09|3828.03
#2024-07-10|3860.34
#2024-07-11|3745.96
#2024-07-12|3749.38
#2024-07-15|3761.33
#2024-07-16|3773.96
#2024-07-17|3645.04
#2024-07-18|3637.09
#2024-07-19|3620.56
#2024-07-22|3677.10
#2024-07-23|3665.81
#2024-07-24|3529.10
#2024-07-25|3503.07
#2024-07-26|3545.45
#2024-07-29|3554.09
#2024-07-30|3509.92
#2024-07-31|3611.34
#2024-08-01|3537.62
#2024-08-02|3449.66
#2024-08-05|3360.18
#2024-08-06|3407.89
#2024-08-07|3364.84
#2024-08-08|3469.73
#2024-08-09|3475.45
#2024-08-12|3474.68
#2024-08-13|3551.43
#2024-08-14|3545.76
#2024-08-15|3634.13
#2024-08-16|3627.03
#2024-08-19|3648.38
#2024-08-20|3627.37
#2024-08-21|3637.89
#2024-08-22|3565.69
#2024-08-23|3583.52
#2024-08-26|3542.89
#2024-08-27|3546.38
#2024-08-28|3509.90
#2024-08-29|3520.76
#2024-08-30|3570.21
#2024-09-02| .
#2024-09-03|3470.89
#2024-09-04|3446.54
#2024-09-05|3449.12
#2024-09-06|3351.01
#2024-09-09|3421.06
#2024-09-10|3458.03
#2024-09-11|3544.12
#2024-09-12|3560.35
#2024-09-13|3557.59
#2024-09-16|3529.21
#2024-09-17|3533.91
#2024-09-18|3511.26
#2024-09-19|3590.71
#2024-09-20|3574.14
#2024-09-23|3566.31
#2024-09-24|3573.18
#2024-09-25|3581.77
#2024-09-26|3600.81
#2024-09-27|3579.18
#2024-09-30|3586.99
#2024-10-01|3569.13
#2024-10-02|3585.14
#2024-10-03|3622.01
#2024-10-04|3664.84
#2024-10-07|3631.70
#2024-10-08|3683.94
#2024-10-09|3719.14
#2024-10-10|3720.62
#2024-10-11|3719.34
#2024-10-14|3755.16
#2024-10-15|3692.69
#2024-10-16|3720.15
#2024-10-17|3726.32
#2024-10-18|3739.76
#2024-10-21|3756.88
#2024-10-22|3767.78
#2024-10-23|3717.84
#2024-10-24|3745.40
#2024-10-25|3757.92
#2024-10-28|3760.93
#2024-10-29|3790.83
#2024-10-30|3759.33
#2024-10-31|3711.49
#2024-11-01|3708.79
#2024-11-04|3689.83
#2024-11-05|3732.13
#2024-11-06|3867.93
#2024-11-07|3894.66
#2024-11-08|3915.57
#2024-11-11|3934.43
#2024-11-12|3960.99
#2024-11-13|3966.79
#2024-11-14|3945.18
#2024-11-15|3875.10
#2024-11-18|3899.36
#2024-11-19|3919.24
#2024-11-20|3919.95
#2024-11-21|3945.03
#2024-11-22|3981.15
#2024-11-25|3978.56
#2024-11-26|3996.83
#2024-11-27|3927.31
#2024-11-28| .
#2024-11-29|3952.64
#2024-12-02|4022.83
#2024-12-03|4025.05
#2024-12-04|4059.54
#2024-12-05|4031.70
#2024-12-06|4073.46
#2024-12-09|4022.47
#2024-12-10|4027.11
#2024-12-11|4100.79
#2024-12-12|4089.62
#2024-12-13|4146.44
#2024-12-16|4180.94
#2024-12-17|4156.31
#2024-12-18|4013.05
#2024-12-19|4039.87
#2024-12-20|4076.21
#2024-12-23|4124.92
#2024-12-24|4174.08
#2024-12-25| .
#2024-12-26|4178.29
#2024-12-27|4099.00
#2024-12-30|4068.67
#2024-12-31|4028.94
#2025-01-01| .
#2025-01-02|4070.19
#2025-01-03|4128.90
#2025-01-06|4139.10
#2025-01-07|4068.81
#2025-01-08|4121.66
#2025-01-09| .
#2025-01-10|4094.33
#2025-01-13|4107.85
#2025-01-14|4086.32
#2025-01-15|4161.11
#2025-01-16|4140.33
#2025-01-17|4221.09
#2025-01-20| .
#2025-01-21|4211.08
#2025-01-22|4261.13
#2025-01-23|4268.05
#2025-01-24|4188.60
#2025-01-27|4067.77
#2025-01-28|4146.21
#2025-01-29|4135.58
#2025-01-30|4143.09
#2025-01-31|4151.88
#2025-02-03|4121.98
#2025-02-04|4151.69
#2025-02-05|4155.93
#2025-02-06|4212.84
#2025-02-07|4157.11
#2025-02-10|4218.84
#2025-02-11|4200.72
#2025-02-12|4196.60
#2025-02-13|4226.02
#2025-02-14|4210.57
#2025-02-17| .
#2025-02-18|4220.77
#2025-02-19|4231.59
#2025-02-20|4195.10
#2025-02-21|4109.07
#2025-02-24|4065.85
#2025-02-25|4004.64
#2025-02-26|3999.73
#2025-02-27|3910.72
#2025-02-28|3986.05
#2025-03-03|3865.02
#2025-03-04|3846.59
#2025-03-05|3853.80
#2025-03-06|3738.88
#2025-03-07|3757.48
#2025-03-10|3619.94
#2025-03-11|3597.90
#2025-03-12|3632.84
#2025-03-13|3570.60
#2025-03-14|3668.09
#2025-03-17|3668.52
#2025-03-18|3607.65
#2025-03-19|3659.53
#2025-03-20|3647.36
#2025-03-21|3683.23
#2025-03-24|3758.23
#2025-03-25|3767.72
#2025-03-26|3716.36
#2025-03-27|3672.90
#2025-03-28|3582.53
#2025-03-31|3591.55
#2025-04-01|3616.35
#2025-04-02|3631.95
#2025-04-03|3382.87
#2025-04-04|3233.63
#2025-04-07|3286.62
#2025-04-08|3222.08
#2025-04-09|3609.45
#2025-04-10|3403.83
#2025-04-11|3442.50
#2025-04-14|3428.02
#2025-04-15|3419.09
#2025-04-16|3312.62
#2025-04-17|3318.21
#2025-04-18| .
#2025-04-21|3198.40
#2025-04-22|3285.05
#2025-04-23|3386.93
#2025-04-24|3470.77
#2025-04-25|3511.80
#2025-04-28|3489.12
#2025-04-29|3510.77
#2025-04-30|3524.22
#2025-05-01|3579.27
#2025-05-02|3629.55
#2025-05-05|3609.30
#2025-05-06|3560.16
#2025-05-07|3575.28
#2025-05-08|3625.94
#2025-05-09|3626.73
#2025-05-12|3802.40
#2025-05-13|3845.85
#2025-05-14|3854.26
#2025-05-15|3865.32
#2025-05-16|3886.94
#2025-05-19|3860.79
#2025-05-20|3845.89
#2025-05-21|3775.59
#2025-05-22|3784.69
#2025-05-23|3729.31
#2025-05-26| .
#2025-05-27|3811.56
#2025-05-28|3808.42
#2025-05-29|3812.92
#2025-05-30|3808.54
#2025-06-02|3816.20
#2025-06-03|3853.36
#2025-06-04|3850.47
#2025-06-05|3815.48
#2025-06-06|3872.61
#2025-06-09|3873.75
#2025-06-10|3908.17
#2025-06-11|3886.98
#2025-06-12|3880.27
#2025-06-13|3835.69
#2025-06-16|3884.40
#2025-06-17|3869.62
#2025-06-18|3887.33
#2025-06-19| .
#2025-06-20|3867.06
#2025-06-23|3901.37
#2025-06-24|3922.35
#2025-06-25|3930.16
#2025-06-26|3935.42
#2025-06-27|3955.89
#2025-06-30|3984.89
#2025-07-01|3945.57
#2025-07-02|4010.77
#2025-07-03|4035.17
#2025-07-04| .
#2025-07-07|4006.12
#2025-07-08|4036.31
#2025-07-09|4051.77
#2025-07-10|4055.80
#2025-07-11|4061.99
#2025-07-14|4093.25
#2025-07-15|4113.89
#2025-07-16|4118.55
#2025-07-17|4145.03
#2025-07-18|4132.06
#2025-07-21|4136.96
#2025-07-22|4113.43
#2025-07-23|4113.39
#2025-07-24|4129.07
#2025-07-25|4172.59
#2025-07-28|4193.27
#2025-07-29|4211.26
#2025-07-30|4230.18
#2025-07-31|4225.45
#2025-08-01|4133.87
#2025-08-04|4201.44
#2025-08-05|4171.61
#2025-08-06|4212.50
#2025-08-07|4202.94
#2025-08-08|4231.72
#2025-08-11|4226.63
#2025-08-12|4257.37
#2025-08-13|4232.46
#2025-08-14|4234.58
#2025-08-15|4212.68
#2025-08-18|4226.33
#2025-08-19|4172.06
#2025-08-20|4157.02
#2025-08-21|4152.42
#2025-08-22|4186.23
#2025-08-25|4180.12
#2025-08-26|4205.23
#2025-08-27|4218.28
#2025-08-28|4226.58
#2025-08-29|4176.12
#2025-09-01| .
#2025-09-02|4177.96
#2025-09-03|4200.20
#2025-09-04|4241.67
#2025-09-05|4215.71
#2025-09-08|4231.38
#2025-09-09|4243.63
#2025-09-10|4241.87
#2025-09-11|4264.86
#2025-09-12|4282.67
#2025-09-15|4309.20
#2025-09-16|4284.29
#2025-09-17|4274.47
#2025-09-18|4349.18
#2025-09-19|4402.39
#2025-09-22|4422.78
#2025-09-23|4380.89
#2025-09-24|4390.99
#2025-09-25|4405.85
#2025-09-26|4407.64
#2025-09-29|4421.37
#2025-09-30|4419.32
#2025-10-01|4427.02
#2025-10-02|4471.41
#2025-10-03|4435.43
#2025-10-06|4467.65
#2025-10-07|4458.46
#2025-10-08|4515.69
#2025-10-09|4538.60
#2025-10-10|4389.34
#2025-10-13|4477.37
#2025-10-14|4456.65
#2025-10-15|4464.09
#2025-10-16|4425.02
#2025-10-17|4467.99
#2025-10-20|4518.06
#2025-10-21|4529.74
#2025-10-22|4491.23
#2025-10-23|4541.88
#2025-10-24|4597.00
#2025-10-27|4671.00
#2025-10-28|4723.42
#2025-10-29|4755.89
#2025-10-30|4718.93
#2025-10-31|4745.47
#2025-11-03|4763.64
#2025-11-04|4700.72
#2025-11-05|4736.78
#2025-11-06|4624.56
#2025-11-07|4593.82
#2025-11-10|4697.20
#2025-11-11|4672.90
#2025-11-12|4685.97
#2025-11-13|4566.87
#2025-11-14|4589.78
#2025-11-17|4539.17
#2025-11-18|4496.18
#2025-11-19|4543.54
#2025-11-20|4430.96
#2025-11-21|4468.19
#2025-11-24|4581.13
#2025-11-25|4580.13
#2025-11-26|4602.53
#2025-11-27| .
#2025-11-28|4630.87
#2025-12-01|4613.24
#2025-12-02|4669.64
#2025-12-03|4633.82
#2025-12-04|4614.96
#2025-12-05|4646.01
#2025-12-08|4645.11
#2025-12-09|4657.76
#2025-12-10|4669.28
#2025-12-11|4613.37
#2025-12-12|4552.76
#2025-12-15|4516.10
#2025-12-16|4520.84
#2025-12-17|4438.83
#2025-12-18|4507.64
#2025-12-19|4577.57
#2025-12-22|4566.84
#2025-12-23|4579.60
#2025-12-24|4583.86
#2025-12-25| .
#2025-12-26|4581.59
#2025-12-29|4563.48
#2025-12-30|4560.50
#2025-12-31|4530.43
#2026-01-01| .
#2026-01-02|4506.36
#2026-01-05|4540.07
#2026-01-06|4581.66
#2026-01-07|4593.38
#2026-01-08|4580.01
#2026-01-09|4634.54
#2026-01-12|4618.77
#2026-01-13|4623.80
#2026-01-14|4567.80
#2026-01-15|4606.66
#2026-01-16|4605.17
#2026-01-19| .
#2026-01-20|4481.92
#2026-01-21|4553.05
#2026-01-22|4570.16
#2026-01-23|4556.86
#2026-01-26|4528.13
#2026-01-27|4553.40
#2026-01-28|4555.13
#2026-01-29|4539.49
#2026-01-30|4495.31
#2026-02-02|4559.64
#2026-02-03|4463.88
#2026-02-04|4397.58
#2026-02-05|4381.31
#2026-02-06|4446.62
#2026-02-09|4459.51
#2026-02-10|4436.44
#2026-02-11|4463.18
#2026-02-12|4365.17
#2026-02-13|4386.85
#2026-02-16| .
#2026-02-17|4416.99
#2026-02-18|4438.48
#2026-02-19|4450.75
#2026-02-20|4474.11
#2026-02-23|4421.47
#2026-02-24|4462.83
#2026-02-25|4519.38
#2026-02-26|4474.11
#2026-02-27|4483.75
#2026-03-02|4514.18
#2026-03-03|4488.21
#2026-03-04|4534.65
#2026-03-05|4536.57
#2026-03-06|4455.90
#2026-03-09|4502.90
#2026-03-10|4480.22
#2026-03-11|4501.30
#2026-03-12|4440.08
#2026-03-13|4449.46
#2026-03-16|4478.36
#2026-03-17|4487.59
#2026-03-18|4429.88
#2026-03-19|4404.98
#2026-03-20|4340.38