Table Data - Nasdaq-100 Hong Kong Dollar Notional Net Total Return
| Title | Nasdaq-100 Hong Kong Dollar Notional Net Total Return |
|---|---|
| Series ID | NASDAQXNDXNNRHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: XNDXNNRHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1002.90 |
| 2016-01-12 | 1014.47 |
| 2016-01-13 | 979.21 |
| 2016-01-14 | 1003.25 |
| 2016-01-15 | 973.82 |
| 2016-01-18 | . |
| 2016-01-19 | 978.01 |
| 2016-01-20 | 976.68 |
| 2016-01-21 | 977.29 |
| 2016-01-22 | 1000.47 |
| 2016-01-25 | 985.73 |
| 2016-01-26 | 995.56 |
| 2016-01-27 | 970.46 |
| 2016-01-28 | 983.72 |
| 2016-01-29 | 1004.56 |
| 2016-02-01 | 1005.49 |
| 2016-02-02 | 985.23 |
| 2016-02-03 | 981.76 |
| 2016-02-04 | 979.54 |
| 2016-02-05 | 946.58 |
| 2016-02-08 | 931.17 |
| 2016-02-09 | 929.36 |
| 2016-02-10 | 932.77 |
| 2016-02-11 | 932.00 |
| 2016-02-12 | 945.15 |
| 2016-02-15 | . |
| 2016-02-16 | 965.63 |
| 2016-02-17 | 987.70 |
| 2016-02-18 | 975.59 |
| 2016-02-19 | 977.74 |
| 2016-02-22 | 993.32 |
| 2016-02-23 | 977.09 |
| 2016-02-24 | 985.77 |
| 2016-02-25 | 995.63 |
| 2016-02-26 | 994.46 |
| 2016-02-29 | 986.97 |
| 2016-03-01 | 1017.53 |
| 2016-03-02 | 1018.17 |
| 2016-03-03 | 1015.82 |
| 2016-03-04 | 1015.01 |
| 2016-03-07 | 1009.50 |
| 2016-03-08 | 1000.88 |
| 2016-03-09 | 1007.24 |
| 2016-03-10 | 1005.61 |
| 2016-03-11 | 1022.51 |
| 2016-03-14 | 1023.61 |
| 2016-03-15 | 1023.89 |
| 2016-03-16 | 1033.04 |
| 2016-03-17 | 1031.26 |
| 2016-03-18 | 1033.39 |
| 2016-03-21 | 1037.14 |
| 2016-03-22 | 1039.63 |
| 2016-03-23 | 1031.53 |
| 2016-03-24 | 1033.03 |
| 2016-03-25 | . |
| 2016-03-28 | 1030.93 |
| 2016-03-29 | 1047.31 |
| 2016-03-30 | 1052.17 |
| 2016-03-31 | 1050.94 |
| 2016-04-01 | 1061.95 |
| 2016-04-04 | 1057.56 |
| 2016-04-05 | 1048.05 |
| 2016-04-06 | 1065.45 |
| 2016-04-07 | 1049.46 |
| 2016-04-08 | 1049.33 |
| 2016-04-11 | 1045.06 |
| 2016-04-12 | 1053.96 |
| 2016-04-13 | 1067.75 |
| 2016-04-14 | 1067.98 |
| 2016-04-15 | 1064.99 |
| 2016-04-18 | 1070.21 |
| 2016-04-19 | 1063.57 |
| 2016-04-20 | 1064.60 |
| 2016-04-21 | 1064.69 |
| 2016-04-22 | 1049.03 |
| 2016-04-25 | 1049.04 |
| 2016-04-26 | 1044.06 |
| 2016-04-27 | 1035.51 |
| 2016-04-28 | 1023.42 |
| 2016-04-29 | 1018.05 |
| 2016-05-02 | 1027.69 |
| 2016-05-03 | 1018.67 |
| 2016-05-04 | 1011.90 |
| 2016-05-05 | 1012.02 |
| 2016-05-06 | 1016.70 |
| 2016-05-09 | 1019.55 |
| 2016-05-10 | 1033.66 |
| 2016-05-11 | 1023.87 |
| 2016-05-12 | 1019.28 |
| 2016-05-13 | 1016.31 |
| 2016-05-16 | 1028.92 |
| 2016-05-17 | 1015.75 |
| 2016-05-18 | 1019.64 |
| 2016-05-19 | 1014.80 |
| 2016-05-20 | 1025.96 |
| 2016-05-23 | 1023.97 |
| 2016-05-24 | 1045.07 |
| 2016-05-25 | 1052.49 |
| 2016-05-26 | 1055.33 |
| 2016-05-27 | 1061.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1064.13 |
| 2016-06-01 | 1063.61 |
| 2016-06-02 | 1066.23 |
| 2016-06-03 | 1061.26 |
| 2016-06-06 | 1063.94 |
| 2016-06-07 | 1061.35 |
| 2016-06-08 | 1062.54 |
| 2016-06-09 | 1060.56 |
| 2016-06-10 | 1048.72 |
| 2016-06-13 | 1039.74 |
| 2016-06-14 | 1040.03 |
| 2016-06-15 | 1036.60 |
| 2016-06-16 | 1039.92 |
| 2016-06-17 | 1028.26 |
| 2016-06-20 | 1034.28 |
| 2016-06-21 | 1037.15 |
| 2016-06-22 | 1034.88 |
| 2016-06-23 | 1049.53 |
| 2016-06-24 | 1007.29 |
| 2016-06-27 | 987.55 |
| 2016-06-28 | 1008.45 |
| 2016-06-29 | 1025.86 |
| 2016-06-30 | 1038.11 |
| 2016-07-01 | 1042.94 |
| 2016-07-04 | . |
| 2016-07-05 | 1036.86 |
| 2016-07-06 | 1044.88 |
| 2016-07-07 | 1048.34 |
| 2016-07-08 | 1064.45 |
| 2016-07-11 | 1070.60 |
| 2016-07-12 | 1076.00 |
| 2016-07-13 | 1073.00 |
| 2016-07-14 | 1080.02 |
| 2016-07-15 | 1078.40 |
| 2016-07-18 | 1085.42 |
| 2016-07-19 | 1081.70 |
| 2016-07-20 | 1094.34 |
| 2016-07-21 | 1092.00 |
| 2016-07-22 | 1096.70 |
| 2016-07-25 | 1096.57 |
| 2016-07-26 | 1098.02 |
| 2016-07-27 | 1105.38 |
| 2016-07-28 | 1109.64 |
| 2016-07-29 | 1112.25 |
| 2016-08-01 | 1118.35 |
| 2016-08-02 | 1109.85 |
| 2016-08-03 | 1113.29 |
| 2016-08-04 | 1115.65 |
| 2016-08-05 | 1126.64 |
| 2016-08-08 | 1125.20 |
| 2016-08-09 | 1127.86 |
| 2016-08-10 | 1124.94 |
| 2016-08-11 | 1129.64 |
| 2016-08-12 | 1130.50 |
| 2016-08-15 | 1135.41 |
| 2016-08-16 | 1128.55 |
| 2016-08-17 | 1130.44 |
| 2016-08-18 | 1131.16 |
| 2016-08-19 | 1130.47 |
| 2016-08-22 | 1131.11 |
| 2016-08-23 | 1133.44 |
| 2016-08-24 | 1125.45 |
| 2016-08-25 | 1123.64 |
| 2016-08-26 | 1125.76 |
| 2016-08-29 | 1127.62 |
| 2016-08-30 | 1124.37 |
| 2016-08-31 | 1123.06 |
| 2016-09-01 | 1126.22 |
| 2016-09-02 | 1129.54 |
| 2016-09-05 | . |
| 2016-09-06 | 1136.64 |
| 2016-09-07 | 1137.16 |
| 2016-09-08 | 1130.82 |
| 2016-09-09 | 1102.05 |
| 2016-09-12 | 1121.84 |
| 2016-09-13 | 1112.08 |
| 2016-09-14 | 1117.62 |
| 2016-09-15 | 1135.06 |
| 2016-09-16 | 1134.65 |
| 2016-09-19 | 1129.30 |
| 2016-09-20 | 1131.37 |
| 2016-09-21 | 1142.59 |
| 2016-09-22 | 1151.55 |
| 2016-09-23 | 1143.91 |
| 2016-09-26 | 1133.98 |
| 2016-09-27 | 1145.55 |
| 2016-09-28 | 1147.57 |
| 2016-09-29 | 1139.04 |
| 2016-09-30 | 1147.90 |
| 2016-10-03 | 1146.08 |
| 2016-10-04 | 1144.35 |
| 2016-10-05 | 1148.92 |
| 2016-10-06 | 1148.02 |
| 2016-10-07 | 1145.76 |
| 2016-10-10 | 1152.76 |
| 2016-10-11 | 1136.18 |
| 2016-10-12 | 1135.14 |
| 2016-10-13 | 1131.23 |
| 2016-10-14 | 1132.79 |
| 2016-10-17 | 1129.92 |
| 2016-10-18 | 1140.23 |
| 2016-10-19 | 1139.24 |
| 2016-10-20 | 1138.40 |
| 2016-10-21 | 1142.80 |
| 2016-10-24 | 1156.54 |
| 2016-10-25 | 1152.09 |
| 2016-10-26 | 1144.73 |
| 2016-10-27 | 1138.77 |
| 2016-10-28 | 1131.50 |
| 2016-10-31 | 1130.55 |
| 2016-11-01 | 1122.51 |
| 2016-11-02 | 1113.15 |
| 2016-11-03 | 1102.58 |
| 2016-11-04 | 1098.28 |
| 2016-11-07 | 1125.01 |
| 2016-11-08 | 1132.07 |
| 2016-11-09 | 1137.08 |
| 2016-11-10 | 1118.81 |
| 2016-11-11 | 1120.21 |
| 2016-11-14 | 1108.50 |
| 2016-11-15 | 1123.73 |
| 2016-11-16 | 1130.34 |
| 2016-11-17 | 1138.22 |
| 2016-11-18 | 1133.99 |
| 2016-11-21 | 1145.84 |
| 2016-11-22 | 1149.33 |
| 2016-11-23 | 1144.78 |
| 2016-11-24 | . |
| 2016-11-25 | 1148.54 |
| 2016-11-28 | 1145.69 |
| 2016-11-29 | 1149.41 |
| 2016-11-30 | 1134.91 |
| 2016-12-01 | 1116.78 |
| 2016-12-02 | 1117.96 |
| 2016-12-05 | 1126.99 |
| 2016-12-06 | 1129.57 |
| 2016-12-07 | 1144.63 |
| 2016-12-08 | 1146.22 |
| 2016-12-09 | 1155.45 |
| 2016-12-12 | 1150.23 |
| 2016-12-13 | 1164.55 |
| 2016-12-14 | 1161.12 |
| 2016-12-15 | 1164.64 |
| 2016-12-16 | 1161.34 |
| 2016-12-19 | 1166.09 |
| 2016-12-20 | 1170.38 |
| 2016-12-21 | 1168.78 |
| 2016-12-22 | 1165.32 |
| 2016-12-23 | 1165.97 |
| 2016-12-26 | . |
| 2016-12-27 | 1172.15 |
| 2016-12-28 | 1162.75 |
| 2016-12-29 | 1160.32 |
| 2016-12-30 | 1147.23 |
| 2017-01-02 | . |
| 2017-01-03 | 1158.99 |
| 2017-01-04 | 1165.06 |
| 2017-01-05 | 1171.45 |
| 2017-01-06 | 1181.54 |
| 2017-01-09 | 1185.89 |
| 2017-01-10 | 1188.06 |
| 2017-01-11 | 1191.88 |
| 2017-01-12 | 1189.57 |
| 2017-01-13 | 1193.91 |
| 2017-01-16 | . |
| 2017-01-17 | 1190.56 |
| 2017-01-18 | 1193.22 |
| 2017-01-19 | 1192.25 |
| 2017-01-20 | 1195.39 |
| 2017-01-23 | 1195.62 |
| 2017-01-24 | 1204.05 |
| 2017-01-25 | 1216.04 |
| 2017-01-26 | 1217.37 |
| 2017-01-27 | 1220.17 |
| 2017-01-30 | 1210.92 |
| 2017-01-31 | 1208.24 |
| 2017-02-01 | 1216.72 |
| 2017-02-02 | 1215.54 |
| 2017-02-03 | 1218.84 |
| 2017-02-06 | 1220.32 |
| 2017-02-07 | 1224.66 |
| 2017-02-08 | 1227.30 |
| 2017-02-09 | 1231.26 |
| 2017-02-10 | 1234.95 |
| 2017-02-13 | 1242.21 |
| 2017-02-14 | 1246.14 |
| 2017-02-15 | 1253.54 |
| 2017-02-16 | 1253.21 |
| 2017-02-17 | 1259.12 |
| 2017-02-20 | . |
| 2017-02-21 | 1265.24 |
| 2017-02-22 | 1265.47 |
| 2017-02-23 | 1260.57 |
| 2017-02-24 | 1263.61 |
| 2017-02-27 | 1264.72 |
| 2017-02-28 | 1260.82 |
| 2017-03-01 | 1275.41 |
| 2017-03-02 | 1268.76 |
| 2017-03-03 | 1271.33 |
| 2017-03-06 | 1268.26 |
| 2017-03-07 | 1266.25 |
| 2017-03-08 | 1268.79 |
| 2017-03-09 | 1269.47 |
| 2017-03-10 | 1274.63 |
| 2017-03-13 | 1276.57 |
| 2017-03-14 | 1274.37 |
| 2017-03-15 | 1282.57 |
| 2017-03-16 | 1280.35 |
| 2017-03-17 | 1279.63 |
| 2017-03-20 | 1281.32 |
| 2017-03-21 | 1262.31 |
| 2017-03-22 | 1270.74 |
| 2017-03-23 | 1267.90 |
| 2017-03-24 | 1269.98 |
| 2017-03-27 | 1272.43 |
| 2017-03-28 | 1280.33 |
| 2017-03-29 | 1286.14 |
| 2017-03-30 | 1288.61 |
| 2017-03-31 | 1287.91 |
| 2017-04-03 | 1286.97 |
| 2017-04-04 | 1289.11 |
| 2017-04-05 | 1283.62 |
| 2017-04-06 | 1284.32 |
| 2017-04-07 | 1283.76 |
| 2017-04-10 | 1284.50 |
| 2017-04-11 | 1279.25 |
| 2017-04-12 | 1274.13 |
| 2017-04-13 | 1269.14 |
| 2017-04-14 | . |
| 2017-04-17 | 1279.89 |
| 2017-04-18 | 1278.01 |
| 2017-04-19 | 1280.07 |
| 2017-04-20 | 1290.66 |
| 2017-04-21 | 1290.39 |
| 2017-04-24 | 1306.49 |
| 2017-04-25 | 1316.23 |
| 2017-04-26 | 1314.46 |
| 2017-04-27 | 1321.92 |
| 2017-04-28 | 1324.27 |
| 2017-05-01 | 1335.29 |
| 2017-05-02 | 1339.26 |
| 2017-05-03 | 1334.95 |
| 2017-05-04 | 1335.32 |
| 2017-05-05 | 1340.30 |
| 2017-05-08 | 1343.27 |
| 2017-05-09 | 1347.93 |
| 2017-05-10 | 1349.18 |
| 2017-05-11 | 1348.41 |
| 2017-05-12 | 1352.05 |
| 2017-05-15 | 1355.56 |
| 2017-05-16 | 1360.97 |
| 2017-05-17 | 1326.64 |
| 2017-05-18 | 1336.79 |
| 2017-05-19 | 1342.83 |
| 2017-05-22 | 1354.49 |
| 2017-05-23 | 1355.98 |
| 2017-05-24 | 1362.44 |
| 2017-05-25 | 1374.51 |
| 2017-05-26 | 1377.28 |
| 2017-05-29 | . |
| 2017-05-30 | 1378.82 |
| 2017-05-31 | 1377.27 |
| 2017-06-01 | 1383.76 |
| 2017-06-02 | 1399.16 |
| 2017-06-05 | 1398.52 |
| 2017-06-06 | 1393.82 |
| 2017-06-07 | 1398.88 |
| 2017-06-08 | 1401.22 |
| 2017-06-09 | 1367.20 |
| 2017-06-12 | 1359.51 |
| 2017-06-13 | 1369.70 |
| 2017-06-14 | 1363.92 |
| 2017-06-15 | 1358.42 |
| 2017-06-16 | 1353.44 |
| 2017-06-19 | 1375.01 |
| 2017-06-20 | 1364.22 |
| 2017-06-21 | 1377.43 |
| 2017-06-22 | 1376.80 |
| 2017-06-23 | 1382.32 |
| 2017-06-26 | 1376.09 |
| 2017-06-27 | 1351.13 |
| 2017-06-28 | 1371.23 |
| 2017-06-29 | 1347.53 |
| 2017-06-30 | 1346.45 |
| 2017-07-03 | 1334.85 |
| 2017-07-04 | . |
| 2017-07-05 | 1347.27 |
| 2017-07-06 | 1335.97 |
| 2017-07-07 | 1349.82 |
| 2017-07-10 | 1359.09 |
| 2017-07-11 | 1362.70 |
| 2017-07-12 | 1379.05 |
| 2017-07-13 | 1381.96 |
| 2017-07-14 | 1392.46 |
| 2017-07-17 | 1392.41 |
| 2017-07-18 | 1402.04 |
| 2017-07-19 | 1411.21 |
| 2017-07-20 | 1412.85 |
| 2017-07-21 | 1412.66 |
| 2017-07-24 | 1416.86 |
| 2017-07-25 | 1414.55 |
| 2017-07-26 | 1420.05 |
| 2017-07-27 | 1411.66 |
| 2017-07-28 | 1410.09 |
| 2017-07-31 | 1403.12 |
| 2017-08-01 | 1407.15 |
| 2017-08-02 | 1412.47 |
| 2017-08-03 | 1407.58 |
| 2017-08-04 | 1409.46 |
| 2017-08-07 | 1418.62 |
| 2017-08-08 | 1416.71 |
| 2017-08-09 | 1413.91 |
| 2017-08-10 | 1383.12 |
| 2017-08-11 | 1393.98 |
| 2017-08-14 | 1412.59 |
| 2017-08-15 | 1413.52 |
| 2017-08-16 | 1415.69 |
| 2017-08-17 | 1386.93 |
| 2017-08-18 | 1385.52 |
| 2017-08-21 | 1384.95 |
| 2017-08-22 | 1406.12 |
| 2017-08-23 | 1400.86 |
| 2017-08-24 | 1396.53 |
| 2017-08-25 | 1393.08 |
| 2017-08-28 | 1397.17 |
| 2017-08-29 | 1403.15 |
| 2017-08-30 | 1420.44 |
| 2017-08-31 | 1433.83 |
| 2017-09-01 | 1433.30 |
| 2017-09-04 | . |
| 2017-09-05 | 1420.23 |
| 2017-09-06 | 1424.67 |
| 2017-09-07 | 1425.97 |
| 2017-09-08 | 1413.25 |
| 2017-09-11 | 1429.27 |
| 2017-09-12 | 1432.78 |
| 2017-09-13 | 1434.94 |
| 2017-09-14 | 1426.71 |
| 2017-09-15 | 1432.23 |
| 2017-09-18 | 1430.53 |
| 2017-09-19 | 1430.64 |
| 2017-09-20 | 1425.74 |
| 2017-09-21 | 1417.72 |
| 2017-09-22 | 1417.52 |
| 2017-09-25 | 1402.82 |
| 2017-09-26 | 1405.85 |
| 2017-09-27 | 1418.80 |
| 2017-09-28 | 1417.92 |
| 2017-09-29 | 1429.12 |
| 2017-10-02 | 1429.49 |
| 2017-10-03 | 1433.04 |
| 2017-10-04 | 1433.29 |
| 2017-10-05 | 1447.82 |
| 2017-10-06 | 1448.81 |
| 2017-10-09 | 1447.56 |
| 2017-10-10 | 1448.30 |
| 2017-10-11 | 1452.83 |
| 2017-10-12 | 1450.67 |
| 2017-10-13 | 1455.88 |
| 2017-10-16 | 1461.04 |
| 2017-10-17 | 1463.25 |
| 2017-10-18 | 1461.15 |
| 2017-10-19 | 1454.62 |
| 2017-10-20 | 1458.90 |
| 2017-10-23 | 1449.38 |
| 2017-10-24 | 1452.42 |
| 2017-10-25 | 1446.12 |
| 2017-10-26 | 1441.97 |
| 2017-10-27 | 1484.10 |
| 2017-10-30 | 1486.89 |
| 2017-10-31 | 1492.27 |
| 2017-11-01 | 1492.19 |
| 2017-11-02 | 1489.56 |
| 2017-11-03 | 1503.65 |
| 2017-11-06 | 1508.20 |
| 2017-11-07 | 1510.09 |
| 2017-11-08 | 1514.68 |
| 2017-11-09 | 1507.24 |
| 2017-11-10 | 1507.70 |
| 2017-11-13 | 1509.11 |
| 2017-11-14 | 1504.19 |
| 2017-11-15 | 1497.04 |
| 2017-11-16 | 1517.11 |
| 2017-11-17 | 1511.73 |
| 2017-11-20 | 1510.25 |
| 2017-11-21 | 1526.76 |
| 2017-11-22 | 1528.75 |
| 2017-11-23 | . |
| 2017-11-24 | 1533.81 |
| 2017-11-27 | 1531.49 |
| 2017-11-28 | 1535.92 |
| 2017-11-29 | 1510.53 |
| 2017-11-30 | 1523.84 |
| 2017-12-01 | 1517.42 |
| 2017-12-04 | 1500.72 |
| 2017-12-05 | 1500.58 |
| 2017-12-06 | 1507.08 |
| 2017-12-07 | 1511.55 |
| 2017-12-08 | 1517.93 |
| 2017-12-11 | 1529.94 |
| 2017-12-12 | 1527.54 |
| 2017-12-13 | 1529.88 |
| 2017-12-14 | 1529.24 |
| 2017-12-15 | 1548.71 |
| 2017-12-18 | 1560.43 |
| 2017-12-19 | 1553.28 |
| 2017-12-20 | 1552.13 |
| 2017-12-21 | 1551.60 |
| 2017-12-22 | 1548.57 |
| 2017-12-25 | . |
| 2017-12-26 | 1540.39 |
| 2017-12-27 | 1541.12 |
| 2017-12-28 | 1543.41 |
| 2017-12-29 | 1532.96 |
| 2018-01-01 | . |
| 2018-01-02 | 1560.36 |
| 2018-01-03 | 1575.91 |
| 2018-01-04 | 1578.37 |
| 2018-01-05 | 1595.20 |
| 2018-01-08 | 1601.29 |
| 2018-01-09 | 1601.30 |
| 2018-01-10 | 1597.98 |
| 2018-01-11 | 1609.23 |
| 2018-01-12 | 1621.18 |
| 2018-01-15 | . |
| 2018-01-16 | 1616.07 |
| 2018-01-17 | 1632.84 |
| 2018-01-18 | 1632.81 |
| 2018-01-19 | 1638.43 |
| 2018-01-22 | 1655.69 |
| 2018-01-23 | 1669.42 |
| 2018-01-24 | 1658.57 |
| 2018-01-25 | 1657.87 |
| 2018-01-26 | 1683.57 |
| 2018-01-29 | 1675.26 |
| 2018-01-30 | 1661.98 |
| 2018-01-31 | 1667.00 |
| 2018-02-01 | 1655.42 |
| 2018-02-02 | 1621.49 |
| 2018-02-05 | 1558.10 |
| 2018-02-06 | 1598.90 |
| 2018-02-07 | 1578.62 |
| 2018-02-08 | 1512.58 |
| 2018-02-09 | 1538.66 |
| 2018-02-12 | 1565.57 |
| 2018-02-13 | 1573.04 |
| 2018-02-14 | 1602.65 |
| 2018-02-15 | 1631.11 |
| 2018-02-16 | 1625.57 |
| 2018-02-19 | . |
| 2018-02-20 | 1628.19 |
| 2018-02-21 | 1623.72 |
| 2018-02-22 | 1624.22 |
| 2018-02-23 | 1656.19 |
| 2018-02-26 | 1678.58 |
| 2018-02-27 | 1657.88 |
| 2018-02-28 | 1646.75 |
| 2018-03-01 | 1622.24 |
| 2018-03-02 | 1637.11 |
| 2018-03-05 | 1654.47 |
| 2018-03-06 | 1662.51 |
| 2018-03-07 | 1667.13 |
| 2018-03-08 | 1677.28 |
| 2018-03-09 | 1708.92 |
| 2018-03-12 | 1716.80 |
| 2018-03-13 | 1696.43 |
| 2018-03-14 | 1695.12 |
| 2018-03-15 | 1693.06 |
| 2018-03-16 | 1690.88 |
| 2018-03-19 | 1653.36 |
| 2018-03-20 | 1658.67 |
| 2018-03-21 | 1651.34 |
| 2018-03-22 | 1610.50 |
| 2018-03-23 | 1568.17 |
| 2018-03-26 | 1627.42 |
| 2018-03-27 | 1573.52 |
| 2018-03-28 | 1557.28 |
| 2018-03-29 | 1586.34 |
| 2018-03-30 | . |
| 2018-04-02 | 1540.53 |
| 2018-04-03 | 1557.11 |
| 2018-04-04 | 1581.82 |
| 2018-04-05 | 1590.19 |
| 2018-04-06 | 1551.03 |
| 2018-04-09 | 1560.65 |
| 2018-04-10 | 1595.34 |
| 2018-04-11 | 1587.56 |
| 2018-04-12 | 1605.15 |
| 2018-04-13 | 1598.43 |
| 2018-04-16 | 1609.73 |
| 2018-04-17 | 1643.77 |
| 2018-04-18 | 1647.83 |
| 2018-04-19 | 1633.33 |
| 2018-04-20 | 1606.94 |
| 2018-04-23 | 1602.11 |
| 2018-04-24 | 1569.09 |
| 2018-04-25 | 1570.30 |
| 2018-04-26 | 1602.89 |
| 2018-04-27 | 1604.84 |
| 2018-04-30 | 1592.65 |
| 2018-05-01 | 1611.18 |
| 2018-05-02 | 1602.34 |
| 2018-05-03 | 1602.09 |
| 2018-05-04 | 1632.66 |
| 2018-05-07 | 1645.43 |
| 2018-05-08 | 1643.85 |
| 2018-05-09 | 1662.75 |
| 2018-05-10 | 1679.76 |
| 2018-05-11 | 1677.63 |
| 2018-05-14 | 1680.48 |
| 2018-05-15 | 1662.27 |
| 2018-05-16 | 1672.92 |
| 2018-05-17 | 1666.27 |
| 2018-05-18 | 1657.74 |
| 2018-05-21 | 1667.05 |
| 2018-05-22 | 1664.32 |
| 2018-05-23 | 1678.88 |
| 2018-05-24 | 1677.49 |
| 2018-05-25 | 1679.79 |
| 2018-05-28 | . |
| 2018-05-29 | 1671.63 |
| 2018-05-30 | 1684.00 |
| 2018-05-31 | 1681.26 |
| 2018-06-01 | 1709.60 |
| 2018-06-04 | 1723.94 |
| 2018-06-05 | 1729.78 |
| 2018-06-06 | 1740.42 |
| 2018-06-07 | 1726.64 |
| 2018-06-08 | 1726.38 |
| 2018-06-11 | 1730.51 |
| 2018-06-12 | 1740.32 |
| 2018-06-13 | 1739.73 |
| 2018-06-14 | 1757.84 |
| 2018-06-15 | 1752.28 |
| 2018-06-18 | 1751.20 |
| 2018-06-19 | 1745.75 |
| 2018-06-20 | 1758.08 |
| 2018-06-21 | 1742.30 |
| 2018-06-22 | 1737.66 |
| 2018-06-25 | 1699.38 |
| 2018-06-26 | 1707.08 |
| 2018-06-27 | 1683.02 |
| 2018-06-28 | 1698.06 |
| 2018-06-29 | 1699.69 |
| 2018-07-02 | 1713.55 |
| 2018-07-03 | 1693.59 |
| 2018-07-04 | . |
| 2018-07-05 | 1715.02 |
| 2018-07-06 | 1741.01 |
| 2018-07-09 | 1757.47 |
| 2018-07-10 | 1759.07 |
| 2018-07-11 | 1749.93 |
| 2018-07-12 | 1779.39 |
| 2018-07-13 | 1781.70 |
| 2018-07-16 | 1777.36 |
| 2018-07-17 | 1788.53 |
| 2018-07-18 | 1785.34 |
| 2018-07-19 | 1776.26 |
| 2018-07-20 | 1775.68 |
| 2018-07-23 | 1780.55 |
| 2018-07-24 | 1788.71 |
| 2018-07-25 | 1813.08 |
| 2018-07-26 | 1787.65 |
| 2018-07-27 | 1762.60 |
| 2018-07-30 | 1737.49 |
| 2018-07-31 | 1746.75 |
| 2018-08-01 | 1757.00 |
| 2018-08-02 | 1781.17 |
| 2018-08-03 | 1786.62 |
| 2018-08-06 | 1797.28 |
| 2018-08-07 | 1803.23 |
| 2018-08-08 | 1804.90 |
| 2018-08-09 | 1804.43 |
| 2018-08-10 | 1790.80 |
| 2018-08-13 | 1789.07 |
| 2018-08-14 | 1800.24 |
| 2018-08-15 | 1778.36 |
| 2018-08-16 | 1783.27 |
| 2018-08-17 | 1784.10 |
| 2018-08-20 | 1782.69 |
| 2018-08-21 | 1788.91 |
| 2018-08-22 | 1795.64 |
| 2018-08-23 | 1793.08 |
| 2018-08-24 | 1810.39 |
| 2018-08-27 | 1828.21 |
| 2018-08-28 | 1830.85 |
| 2018-08-29 | 1852.51 |
| 2018-08-30 | 1848.36 |
| 2018-08-31 | 1851.19 |
| 2018-09-03 | . |
| 2018-09-04 | 1843.65 |
| 2018-09-05 | 1819.70 |
| 2018-09-06 | 1803.00 |
| 2018-09-07 | 1797.47 |
| 2018-09-10 | 1801.70 |
| 2018-09-11 | 1816.28 |
| 2018-09-12 | 1811.31 |
| 2018-09-13 | 1829.15 |
| 2018-09-14 | 1824.77 |
| 2018-09-17 | 1797.84 |
| 2018-09-18 | 1811.91 |
| 2018-09-19 | 1811.05 |
| 2018-09-20 | 1829.76 |
| 2018-09-21 | 1811.86 |
| 2018-09-24 | 1817.77 |
| 2018-09-25 | 1820.56 |
| 2018-09-26 | 1820.99 |
| 2018-09-27 | 1837.66 |
| 2018-09-28 | 1839.83 |
| 2018-10-01 | 1844.40 |
| 2018-10-02 | 1842.29 |
| 2018-10-03 | 1845.11 |
| 2018-10-04 | 1809.12 |
| 2018-10-05 | 1787.46 |
| 2018-10-08 | 1775.31 |
| 2018-10-09 | 1780.61 |
| 2018-10-10 | 1702.29 |
| 2018-10-11 | 1682.78 |
| 2018-10-12 | 1729.15 |
| 2018-10-15 | 1707.95 |
| 2018-10-16 | 1758.14 |
| 2018-10-17 | 1759.06 |
| 2018-10-18 | 1719.74 |
| 2018-10-19 | 1718.29 |
| 2018-10-22 | 1726.03 |
| 2018-10-23 | 1720.81 |
| 2018-10-24 | 1641.42 |
| 2018-10-25 | 1696.12 |
| 2018-10-26 | 1656.36 |
| 2018-10-29 | 1623.63 |
| 2018-10-30 | 1646.97 |
| 2018-10-31 | 1684.14 |
| 2018-11-01 | 1708.20 |
| 2018-11-02 | 1679.77 |
| 2018-11-05 | 1674.95 |
| 2018-11-06 | 1687.33 |
| 2018-11-07 | 1739.41 |
| 2018-11-08 | 1728.31 |
| 2018-11-09 | 1700.70 |
| 2018-11-12 | 1650.54 |
| 2018-11-13 | 1649.72 |
| 2018-11-14 | 1636.59 |
| 2018-11-15 | 1665.62 |
| 2018-11-16 | 1659.77 |
| 2018-11-19 | 1605.92 |
| 2018-11-20 | 1577.59 |
| 2018-11-21 | 1589.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1576.44 |
| 2018-11-26 | 1612.97 |
| 2018-11-27 | 1619.59 |
| 2018-11-28 | 1670.16 |
| 2018-11-29 | 1664.54 |
| 2018-11-30 | 1678.84 |
| 2018-12-03 | 1703.95 |
| 2018-12-04 | 1637.05 |
| 2018-12-05 | . |
| 2018-12-06 | 1649.29 |
| 2018-12-07 | 1595.52 |
| 2018-12-10 | 1612.44 |
| 2018-12-11 | 1617.95 |
| 2018-12-12 | 1632.10 |
| 2018-12-13 | 1632.70 |
| 2018-12-14 | 1590.58 |
| 2018-12-17 | 1555.61 |
| 2018-12-18 | 1567.85 |
| 2018-12-19 | 1533.19 |
| 2018-12-20 | 1509.41 |
| 2018-12-21 | 1462.34 |
| 2018-12-24 | 1427.16 |
| 2018-12-25 | . |
| 2018-12-26 | 1514.27 |
| 2018-12-27 | 1520.93 |
| 2018-12-28 | 1520.08 |
| 2018-12-31 | 1530.87 |
| 2019-01-01 | . |
| 2019-01-02 | 1539.19 |
| 2019-01-03 | 1487.32 |
| 2019-01-04 | 1554.26 |
| 2019-01-07 | 1570.41 |
| 2019-01-08 | 1586.54 |
| 2019-01-09 | 1598.25 |
| 2019-01-10 | 1603.37 |
| 2019-01-11 | 1598.94 |
| 2019-01-14 | 1584.83 |
| 2019-01-15 | 1616.01 |
| 2019-01-16 | 1615.97 |
| 2019-01-17 | 1628.00 |
| 2019-01-18 | 1644.09 |
| 2019-01-21 | . |
| 2019-01-22 | 1611.12 |
| 2019-01-23 | 1613.96 |
| 2019-01-24 | 1624.70 |
| 2019-01-25 | 1645.18 |
| 2019-01-28 | 1623.34 |
| 2019-01-29 | 1607.84 |
| 2019-01-30 | 1649.99 |
| 2019-01-31 | 1674.56 |
| 2019-02-01 | 1667.01 |
| 2019-02-04 | 1687.41 |
| 2019-02-05 | 1702.80 |
| 2019-02-06 | 1696.81 |
| 2019-02-07 | 1674.58 |
| 2019-02-08 | 1676.79 |
| 2019-02-11 | 1676.06 |
| 2019-02-12 | 1701.83 |
| 2019-02-13 | 1702.02 |
| 2019-02-14 | 1703.71 |
| 2019-02-15 | 1711.67 |
| 2019-02-18 | . |
| 2019-02-19 | 1714.69 |
| 2019-02-20 | 1714.23 |
| 2019-02-21 | 1707.15 |
| 2019-02-22 | 1721.00 |
| 2019-02-25 | 1727.08 |
| 2019-02-26 | 1729.07 |
| 2019-02-27 | 1727.69 |
| 2019-02-28 | 1723.34 |
| 2019-03-01 | 1736.12 |
| 2019-03-04 | 1736.11 |
| 2019-03-05 | 1737.74 |
| 2019-03-06 | 1727.11 |
| 2019-03-07 | 1706.44 |
| 2019-03-08 | 1703.76 |
| 2019-03-11 | 1739.77 |
| 2019-03-12 | 1748.85 |
| 2019-03-13 | 1762.37 |
| 2019-03-14 | 1759.14 |
| 2019-03-15 | 1774.56 |
| 2019-03-18 | 1779.40 |
| 2019-03-19 | 1785.00 |
| 2019-03-20 | 1792.82 |
| 2019-03-21 | 1819.62 |
| 2019-03-22 | 1778.81 |
| 2019-03-25 | 1776.59 |
| 2019-03-26 | 1785.38 |
| 2019-03-27 | 1775.04 |
| 2019-03-28 | 1778.31 |
| 2019-03-29 | 1792.47 |
| 2019-04-01 | 1816.64 |
| 2019-04-02 | 1821.97 |
| 2019-04-03 | 1832.90 |
| 2019-04-04 | 1831.98 |
| 2019-04-05 | 1841.41 |
| 2019-04-08 | 1845.53 |
| 2019-04-09 | 1837.02 |
| 2019-04-10 | 1846.23 |
| 2019-04-11 | 1843.69 |
| 2019-04-12 | 1851.84 |
| 2019-04-15 | 1851.05 |
| 2019-04-16 | 1858.33 |
| 2019-04-17 | 1865.01 |
| 2019-04-18 | 1867.31 |
| 2019-04-19 | . |
| 2019-04-22 | 1873.12 |
| 2019-04-23 | 1896.39 |
| 2019-04-24 | 1889.47 |
| 2019-04-25 | 1897.91 |
| 2019-04-26 | 1900.21 |
| 2019-04-29 | 1903.26 |
| 2019-04-30 | 1889.70 |
| 2019-05-01 | 1882.45 |
| 2019-05-02 | 1875.33 |
| 2019-05-03 | 1905.43 |
| 2019-05-06 | 1893.05 |
| 2019-05-07 | 1856.42 |
| 2019-05-08 | 1851.13 |
| 2019-05-09 | 1842.70 |
| 2019-05-10 | 1844.10 |
| 2019-05-13 | 1780.44 |
| 2019-05-14 | 1799.47 |
| 2019-05-15 | 1824.73 |
| 2019-05-16 | 1843.55 |
| 2019-05-17 | 1825.06 |
| 2019-05-20 | 1794.15 |
| 2019-05-21 | 1812.27 |
| 2019-05-22 | 1804.98 |
| 2019-05-23 | 1777.42 |
| 2019-05-24 | 1775.77 |
| 2019-05-27 | . |
| 2019-05-28 | 1770.35 |
| 2019-05-29 | 1755.37 |
| 2019-05-30 | 1762.21 |
| 2019-05-31 | 1731.94 |
| 2019-06-03 | 1694.41 |
| 2019-06-04 | 1741.68 |
| 2019-06-05 | 1754.61 |
| 2019-06-06 | 1768.15 |
| 2019-06-07 | 1802.76 |
| 2019-06-10 | 1823.75 |
| 2019-06-11 | 1825.19 |
| 2019-06-12 | 1811.81 |
| 2019-06-13 | 1822.90 |
| 2019-06-14 | 1814.70 |
| 2019-06-17 | 1827.97 |
| 2019-06-18 | 1854.15 |
| 2019-06-19 | 1859.66 |
| 2019-06-20 | 1874.63 |
| 2019-06-21 | 1871.41 |
| 2019-06-24 | 1870.01 |
| 2019-06-25 | 1838.28 |
| 2019-06-26 | 1846.57 |
| 2019-06-27 | 1854.89 |
| 2019-06-28 | 1858.15 |
| 2019-07-01 | 1881.74 |
| 2019-07-02 | 1886.75 |
| 2019-07-03 | 1899.86 |
| 2019-07-04 | . |
| 2019-07-05 | 1895.86 |
| 2019-07-08 | 1883.17 |
| 2019-07-09 | 1895.82 |
| 2019-07-10 | 1915.80 |
| 2019-07-11 | 1915.27 |
| 2019-07-12 | 1927.33 |
| 2019-07-15 | 1933.72 |
| 2019-07-16 | 1921.83 |
| 2019-07-17 | 1911.59 |
| 2019-07-18 | 1915.97 |
| 2019-07-19 | 1896.55 |
| 2019-07-22 | 1914.63 |
| 2019-07-23 | 1927.11 |
| 2019-07-24 | 1941.42 |
| 2019-07-25 | 1921.60 |
| 2019-07-26 | 1943.93 |
| 2019-07-29 | 1937.42 |
| 2019-07-30 | 1929.77 |
| 2019-07-31 | 1905.55 |
| 2019-08-01 | 1893.83 |
| 2019-08-02 | 1867.91 |
| 2019-08-05 | 1803.55 |
| 2019-08-06 | 1828.76 |
| 2019-08-07 | 1837.32 |
| 2019-08-08 | 1878.64 |
| 2019-08-09 | 1860.79 |
| 2019-08-12 | 1841.13 |
| 2019-08-13 | 1881.68 |
| 2019-08-14 | 1824.32 |
| 2019-08-15 | 1821.87 |
| 2019-08-16 | 1851.21 |
| 2019-08-19 | 1880.01 |
| 2019-08-20 | 1866.22 |
| 2019-08-21 | 1883.10 |
| 2019-08-22 | 1875.88 |
| 2019-08-23 | 1817.56 |
| 2019-08-26 | 1844.96 |
| 2019-08-27 | 1843.17 |
| 2019-08-28 | 1848.24 |
| 2019-08-29 | 1876.41 |
| 2019-08-30 | 1871.01 |
| 2019-09-02 | . |
| 2019-09-03 | 1852.92 |
| 2019-09-04 | 1878.79 |
| 2019-09-05 | 1913.77 |
| 2019-09-06 | 1911.42 |
| 2019-09-09 | 1906.57 |
| 2019-09-10 | 1902.28 |
| 2019-09-11 | 1920.14 |
| 2019-09-12 | 1924.16 |
| 2019-09-13 | 1917.64 |
| 2019-09-16 | 1906.42 |
| 2019-09-17 | 1916.63 |
| 2019-09-18 | 1917.93 |
| 2019-09-19 | 1922.13 |
| 2019-09-20 | 1905.24 |
| 2019-09-23 | 1903.92 |
| 2019-09-24 | 1877.79 |
| 2019-09-25 | 1899.59 |
| 2019-09-26 | 1891.92 |
| 2019-09-27 | 1870.43 |
| 2019-09-30 | 1887.08 |
| 2019-10-01 | 1871.99 |
| 2019-10-02 | 1839.57 |
| 2019-10-03 | 1861.41 |
| 2019-10-04 | 1889.76 |
| 2019-10-07 | 1882.70 |
| 2019-10-08 | 1853.16 |
| 2019-10-09 | 1874.67 |
| 2019-10-10 | 1886.02 |
| 2019-10-11 | 1911.62 |
| 2019-10-14 | 1911.49 |
| 2019-10-15 | 1935.81 |
| 2019-10-16 | 1930.41 |
| 2019-10-17 | 1935.62 |
| 2019-10-18 | 1917.22 |
| 2019-10-21 | 1935.02 |
| 2019-10-22 | 1918.77 |
| 2019-10-23 | 1922.25 |
| 2019-10-24 | 1940.09 |
| 2019-10-25 | 1955.34 |
| 2019-10-28 | 1975.61 |
| 2019-10-29 | 1960.32 |
| 2019-10-30 | 1969.28 |
| 2019-10-31 | 1968.81 |
| 2019-11-01 | 1987.39 |
| 2019-11-04 | 1999.42 |
| 2019-11-05 | 1998.17 |
| 2019-11-06 | 1992.78 |
| 2019-11-07 | 1999.28 |
| 2019-11-08 | 2008.48 |
#2019-11-11|2005.13
#2019-11-12|2010.77
#2019-11-13|2010.59
#2019-11-14|2010.21
#2019-11-15|2023.55
#2019-11-18|2026.89
#2019-11-19|2029.40
#2019-11-20|2016.55
#2019-11-21|2010.67
#2019-11-22|2013.16
#2019-11-25|2037.91
#2019-11-26|2042.51
#2019-11-27|2056.36
#2019-11-28| .
#2019-11-29|2046.12
#2019-12-02|2023.49
#2019-12-03|2010.13
#2019-12-04|2020.55
#2019-12-05|2023.67
#2019-12-06|2045.26
#2019-12-09|2036.78
#2019-12-10|2034.20
#2019-12-11|2042.11
#2019-12-12|2056.26
#2019-12-13|2058.61
#2019-12-16|2078.66
#2019-12-17|2077.91
#2019-12-18|2078.87
#2019-12-19|2095.87
#2019-12-20|2106.56
#2019-12-23|2106.67
#2019-12-24|2108.26
#2019-12-25| .
#2019-12-26|2127.36
#2019-12-27|2124.93
#2019-12-30|2110.61
#2019-12-31|2117.53
#2020-01-01| .
#2020-01-02|2150.82
#2020-01-03|2128.38
#2020-01-06|2139.30
#2020-01-07|2141.22
#2020-01-08|2157.28
#2020-01-09|2173.01
#2020-01-10|2167.60
#2020-01-13|2193.54
#2020-01-14|2186.21
#2020-01-15|2185.52
#2020-01-16|2207.40
#2020-01-17|2218.10
#2020-01-20| .
#2020-01-21|2217.14
#2020-01-22|2222.84
#2020-01-23|2229.78
#2020-01-24|2211.45
#2020-01-27|2167.15
#2020-01-28|2200.32
#2020-01-29|2202.22
#2020-01-30|2208.99
#2020-01-31|2173.35
#2020-02-03|2206.73
#2020-02-04|2256.50
#2020-02-05|2264.06
#2020-02-06|2282.74
#2020-02-07|2273.13
#2020-02-10|2301.42
#2020-02-11|2301.75
#2020-02-12|2326.31
#2020-02-13|2320.92
#2020-02-14|2327.67
#2020-02-17| .
#2020-02-18|2329.68
#2020-02-19|2352.81
#2020-02-20|2334.49
#2020-02-21|2291.98
#2020-02-24|2205.07
#2020-02-25|2144.58
#2020-02-26|2154.60
#2020-02-27|2048.73
#2020-02-28|2054.48
#2020-03-02|2152.71
#2020-03-03|2080.41
#2020-03-04|2166.92
#2020-03-05|2100.30
#2020-03-06|2065.51
#2020-03-09|1925.27
#2020-03-10|2027.33
#2020-03-11|1938.43
#2020-03-12|1762.68
#2020-03-13|1936.99
#2020-03-16|1700.04
#2020-03-17|1808.41
#2020-03-18|1737.31
#2020-03-19|1762.94
#2020-03-20|1690.89
#2020-03-23|1693.99
#2020-03-24|1826.31
#2020-03-25|1805.29
#2020-03-26|1908.34
#2020-03-27|1833.47
#2020-03-30|1906.92
#2020-03-31|1888.09
#2020-04-01|1809.64
#2020-04-02|1845.51
#2020-04-03|1819.82
#2020-04-06|1953.57
#2020-04-07|1945.56
#2020-04-08|1989.28
#2020-04-09|1991.65
#2020-04-10| .
#2020-04-13|2014.41
#2020-04-14|2101.08
#2020-04-15|2076.53
#2020-04-16|2116.73
#2020-04-17|2134.60
#2020-04-20|2108.99
#2020-04-21|2030.72
#2020-04-22|2093.96
#2020-04-23|2088.43
#2020-04-24|2123.66
#2020-04-27|2135.83
#2020-04-28|2097.17
#2020-04-29|2171.02
#2020-04-30|2175.87
#2020-05-01|2107.78
#2020-05-04|2136.20
#2020-05-05|2159.41
#2020-05-06|2172.35
#2020-05-07|2200.52
#2020-05-08|2229.83
#2020-05-11|2248.44
#2020-05-12|2203.49
#2020-05-13|2176.24
#2020-05-14|2199.31
#2020-05-15|2213.69
#2020-05-18|2257.06
#2020-05-19|2248.85
#2020-05-20|2294.32
#2020-05-21|2269.81
#2020-05-22|2278.80
#2020-05-25| .
#2020-05-26|2272.16
#2020-05-27|2284.57
#2020-05-28|2278.80
#2020-05-29|2311.83
#2020-06-01|2322.44
#2020-06-02|2336.30
#2020-06-03|2347.81
#2020-06-04|2329.90
#2020-06-05|2376.99
#2020-06-08|2395.63
#2020-06-09|2411.53
#2020-06-10|2442.30
#2020-06-11|2320.18
#2020-06-12|2338.43
#2020-06-15|2365.89
#2020-06-16|2407.56
#2020-06-17|2415.58
#2020-06-18|2422.73
#2020-06-19|2422.14
#2020-06-22|2451.59
#2020-06-23|2470.79
#2020-06-24|2420.72
#2020-06-25|2444.80
#2020-06-26|2383.65
#2020-06-29|2410.83
#2020-06-30|2458.35
#2020-07-01|2488.09
#2020-07-02|2503.31
#2020-07-03| .
#2020-07-06|2566.73
#2020-07-07|2547.34
#2020-07-08|2581.88
#2020-07-09|2603.20
#2020-07-10|2623.18
#2020-07-13|2566.61
#2020-07-14|2587.60
#2020-07-15|2591.29
#2020-07-16|2573.28
#2020-07-17|2577.94
#2020-07-20|2651.68
#2020-07-21|2622.46
#2020-07-22|2631.89
#2020-07-23|2561.47
#2020-07-24|2538.13
#2020-07-27|2584.12
#2020-07-28|2549.56
#2020-07-29|2581.05
#2020-07-30|2593.93
#2020-07-31|2640.12
#2020-08-03|2676.33
#2020-08-04|2686.24
#2020-08-05|2693.31
#2020-08-06|2727.87
#2020-08-07|2697.69
#2020-08-10|2684.54
#2020-08-11|2633.87
#2020-08-12|2702.33
#2020-08-13|2707.22
#2020-08-14|2704.10
#2020-08-17|2734.06
#2020-08-18|2760.86
#2020-08-19|2741.92
#2020-08-20|2780.34
#2020-08-21|2799.32
#2020-08-24|2816.46
#2020-08-25|2839.70
#2020-08-26|2900.36
#2020-08-27|2889.27
#2020-08-28|2906.28
#2020-08-31|2934.07
#2020-09-01|2978.20
#2020-09-02|3009.30
#2020-09-03|2852.36
#2020-09-04|2816.22
#2020-09-07| .
#2020-09-08|2681.99
#2020-09-09|2761.38
#2020-09-10|2702.83
#2020-09-11|2686.63
#2020-09-14|2732.91
#2020-09-15|2771.91
#2020-09-16|2725.60
#2020-09-17|2685.18
#2020-09-18|2650.31
#2020-09-21|2661.01
#2020-09-22|2711.04
#2020-09-23|2625.43
#2020-09-24|2640.75
#2020-09-25|2702.44
#2020-09-28|2754.13
#2020-09-29|2744.20
#2020-09-30|2767.22
#2020-10-01|2807.56
#2020-10-02|2728.20
#2020-10-05|2789.54
#2020-10-06|2736.91
#2020-10-07|2788.32
#2020-10-08|2799.93
#2020-10-09|2842.29
#2020-10-12|2930.08
#2020-10-13|2928.89
#2020-10-14|2905.18
#2020-10-15|2884.18
#2020-10-16|2872.93
#2020-10-19|2820.13
#2020-10-20|2830.64
#2020-10-21|2827.63
#2020-10-22|2827.02
#2020-10-23|2834.23
#2020-10-26|2788.65
#2020-10-27|2811.54
#2020-10-28|2700.99
#2020-10-29|2752.79
#2020-10-30|2681.11
#2020-11-02|2687.51
#2020-11-03|2734.89
#2020-11-04|2857.09
#2020-11-05|2930.38
#2020-11-06|2932.83
#2020-11-09|2869.64
#2020-11-10|2820.32
#2020-11-11|2885.09
#2020-11-12|2869.68
#2020-11-13|2896.39
#2020-11-16|2914.72
#2020-11-17|2905.51
#2020-11-18|2886.27
#2020-11-19|2908.82
#2020-11-20|2889.18
#2020-11-23|2888.63
#2020-11-24|2930.79
#2020-11-25|2948.29
#2020-11-26| .
#2020-11-27|2973.92
#2020-11-30|2977.06
#2020-12-01|3021.86
#2020-12-02|3022.32
#2020-12-03|3024.86
#2020-12-04|3039.53
#2020-12-07|3056.03
#2020-12-08|3065.74
#2020-12-09|3000.47
#2020-12-10|3009.10
#2020-12-11|3002.63
#2020-12-14|3024.42
#2020-12-15|3056.58
#2020-12-16|3074.19
#2020-12-17|3094.69
#2020-12-18|3091.52
#2020-12-21|3080.13
#2020-12-22|3086.73
#2020-12-23|3071.23
#2020-12-24|3085.15
#2020-12-25| .
#2020-12-28|3116.56
#2020-12-29|3117.93
#2020-12-30|3117.78
#2020-12-31|3128.80
#2021-01-01| .
#2021-01-04|3082.01
#2021-01-05|3108.19
#2021-01-06|3064.77
#2021-01-07|3141.62
#2021-01-08|3182.87
#2021-01-11|3133.39
#2021-01-12|3130.87
#2021-01-13|3149.94
#2021-01-14|3131.74
#2021-01-15|3108.84
#2021-01-18| .
#2021-01-19|3154.73
#2021-01-20|3227.55
#2021-01-21|3253.85
#2021-01-22|3244.86
#2021-01-25|3272.98
#2021-01-26|3275.08
#2021-01-27|3183.08
#2021-01-28|3205.11
#2021-01-29|3138.55
#2021-02-01|3216.59
#2021-02-02|3266.41
#2021-02-03|3253.46
#2021-02-04|3292.64
#2021-02-05|3303.38
#2021-02-08|3325.60
#2021-02-09|3323.54
#2021-02-10|3315.96
#2021-02-11|3335.65
#2021-02-12|3353.52
#2021-02-15| .
#2021-02-16|3345.02
#2021-02-17|3327.70
#2021-02-18|3312.86
#2021-02-19|3299.18
#2021-02-22|3212.76
#2021-02-23|3205.64
#2021-02-24|3232.16
#2021-02-25|3116.92
#2021-02-26|3137.97
#2021-03-01|3228.57
#2021-03-02|3174.97
#2021-03-03|3082.81
#2021-03-04|3030.67
#2021-03-05|3082.57
#2021-03-08|2994.34
#2021-03-09|3112.43
#2021-03-10|3102.03
#2021-03-11|3174.96
#2021-03-12|3149.23
#2021-03-15|3184.49
#2021-03-16|3201.31
#2021-03-17|3214.19
#2021-03-18|3112.60
#2021-03-19|3131.85
#2021-03-22|3185.92
#2021-03-23|3169.49
#2021-03-24|3116.52
#2021-03-25|3112.50
#2021-03-26|3160.77
#2021-03-29|3159.10
#2021-03-30|3142.96
#2021-03-31|3190.61
#2021-04-01|3249.38
#2021-04-02| .
#2021-04-05|3314.97
#2021-04-06|3310.76
#2021-04-07|3323.65
#2021-04-08|3355.16
#2021-04-09|3376.41
#2021-04-12|3368.21
#2021-04-13|3409.08
#2021-04-14|3362.01
#2021-04-15|3415.61
#2021-04-16|3420.89
#2021-04-19|3386.21
#2021-04-20|3360.66
#2021-04-21|3391.96
#2021-04-22|3348.22
#2021-04-23|3392.14
#2021-04-26|3412.40
#2021-04-27|3397.40
#2021-04-28|3383.54
#2021-04-29|3400.61
#2021-04-30|3375.68
#2021-05-03|3360.67
#2021-05-04|3299.13
#2021-05-05|3289.79
#2021-05-06|3316.37
#2021-05-07|3342.00
#2021-05-10|3253.65
#2021-05-11|3252.71
#2021-05-12|3167.04
#2021-05-13|3194.24
#2021-05-14|3262.82
#2021-05-17|3243.40
#2021-05-18|3219.74
#2021-05-19|3224.76
#2021-05-20|3286.82
#2021-05-21|3267.41
#2021-05-24|3323.61
#2021-05-25|3326.19
#2021-05-26|3336.85
#2021-05-27|3325.02
#2021-05-28|3333.12
#2021-05-31| .
#2021-06-01|3324.15
#2021-06-02|3329.68
#2021-06-03|3293.91
#2021-06-04|3352.07
#2021-06-07|3360.73
#2021-06-08|3363.10
#2021-06-09|3364.20
#2021-06-10|3399.92
#2021-06-11|3409.12
#2021-06-14|3441.82
#2021-06-15|3417.97
#2021-06-16|3406.22
#2021-06-17|3451.22
#2021-06-18|3423.08
#2021-06-21|3445.30
#2021-06-22|3478.34
#2021-06-23|3478.87
#2021-06-24|3500.70
#2021-06-25|3494.64
#2021-06-28|3538.64
#2021-06-29|3551.25
#2021-06-30|3547.84
#2021-07-01|3548.94
#2021-07-02|3590.88
#2021-07-05| .
#2021-07-06|3605.38
#2021-07-07|3611.51
#2021-07-08|3590.61
#2021-07-09|3615.55
#2021-07-12|3627.69
#2021-07-13|3626.39
#2021-07-14|3633.35
#2021-07-15|3607.80
#2021-07-16|3580.01
#2021-07-19|3549.30
#2021-07-20|3593.90
#2021-07-21|3622.45
#2021-07-22|3644.31
#2021-07-23|3685.89
#2021-07-26|3693.46
#2021-07-27|3655.08
#2021-07-28|3667.62
#2021-07-29|3671.74
#2021-07-30|3649.94
#2021-08-02|3651.41
#2021-08-03|3678.00
#2021-08-04|3681.99
#2021-08-05|3707.00
#2021-08-06|3691.26
#2021-08-09|3697.51
#2021-08-10|3678.05
#2021-08-11|3670.73
#2021-08-12|3687.24
#2021-08-13|3700.13
#2021-08-16|3701.69
#2021-08-17|3671.07
#2021-08-18|3633.85
#2021-08-19|3654.42
#2021-08-20|3692.85
#2021-08-23|3748.31
#2021-08-24|3757.15
#2021-08-25|3757.77
#2021-08-26|3737.03
#2021-08-27|3775.53
#2021-08-30|3816.82
#2021-08-31|3807.16
#2021-09-01|3813.54
#2021-09-02|3809.79
#2021-09-03|3821.43
#2021-09-06| .
#2021-09-07|3828.69
#2021-09-08|3816.11
#2021-09-09|3802.78
#2021-09-10|3773.11
#2021-09-13|3772.64
#2021-09-14|3759.59
#2021-09-15|3790.51
#2021-09-16|3795.10
#2021-09-17|3748.38
#2021-09-20|3672.86
#2021-09-21|3677.53
#2021-09-22|3712.83
#2021-09-23|3746.49
#2021-09-24|3750.12
#2021-09-27|3718.90
#2021-09-28|3612.13
#2021-09-29|3608.82
#2021-09-30|3593.55
#2021-10-01|3619.33
#2021-10-04|3541.40
#2021-10-05|3590.14
#2021-10-06|3613.93
#2021-10-07|3644.67
#2021-10-08|3625.86
#2021-10-11|3596.95
#2021-10-12|3585.55
#2021-10-13|3612.76
#2021-10-14|3679.77
#2021-10-15|3702.83
#2021-10-18|3740.90
#2021-10-19|3766.10
#2021-10-20|3760.46
#2021-10-21|3784.65
#2021-10-22|3751.13
#2021-10-25|3790.67
#2021-10-26|3802.29
#2021-10-27|3812.56
#2021-10-28|3856.86
#2021-10-29|3875.64
#2021-11-01|3890.97
#2021-11-02|3906.94
#2021-11-03|3950.31
#2021-11-04|3999.04
#2021-11-05|4002.91
#2021-11-08|4000.12
#2021-11-09|3972.68
#2021-11-10|3914.48
#2021-11-11|3927.78
#2021-11-12|3968.98
#2021-11-15|3964.81
#2021-11-16|3993.41
#2021-11-17|3994.17
#2021-11-18|4037.28
#2021-11-19|4060.59
#2021-11-22|4012.42
#2021-11-23|3996.55
#2021-11-24|4014.10
#2021-11-25| .
#2021-11-26|3930.72
#2021-11-29|4022.67
#2021-11-30|3956.21
#2021-12-01|3891.18
#2021-12-02|3919.67
#2021-12-03|3851.26
#2021-12-06|3887.86
#2021-12-07|4003.51
#2021-12-08|4020.92
#2021-12-09|3960.64
#2021-12-10|4006.40
#2021-12-13|3947.39
#2021-12-14|3906.68
#2021-12-15|3997.94
#2021-12-16|3893.88
#2021-12-17|3877.62
#2021-12-20|3836.15
#2021-12-21|3923.59
#2021-12-22|3970.45
#2021-12-23|4001.32
#2021-12-24| .
#2021-12-27|4065.33
#2021-12-28|4045.85
#2021-12-29|4044.72
#2021-12-30|4031.72
#2021-12-31|4002.88
#2022-01-03|4048.27
#2022-01-04|3992.48
#2022-01-05|3867.89
#2022-01-06|3869.42
#2022-01-07|3825.93
#2022-01-10|3830.28
#2022-01-11|3886.77
#2022-01-12|3899.90
#2022-01-13|3797.13
#2022-01-14|3823.86
#2022-01-17| .
#2022-01-18|3728.98
#2022-01-19|3688.95
#2022-01-20|3636.73
#2022-01-21|3537.07
#2022-01-24|3553.96
#2022-01-25|3465.94
#2022-01-26|3471.77
#2022-01-27|3432.20
#2022-01-28|3544.90
#2022-01-31|3663.33
#2022-02-01|3683.70
#2022-02-02|3712.86
#2022-02-03|3556.15
#2022-02-04|3602.73
#2022-02-07|3573.48
#2022-02-08|3617.85
#2022-02-09|3692.30
#2022-02-10|3607.00
#2022-02-11|3498.81
#2022-02-14|3503.62
#2022-02-15|3590.78
#2022-02-16|3586.34
#2022-02-17|3479.91
#2022-02-18|3440.17
#2022-02-21| .
#2022-02-22|3406.97
#2022-02-23|3319.66
#2022-02-24|3435.44
#2022-02-25|3488.90
#2022-02-28|3502.99
#2022-03-01|3447.22
#2022-03-02|3504.83
#2022-03-03|3453.74
#2022-03-04|3404.55
#2022-03-07|3278.70
#2022-03-08|3267.28
#2022-03-09|3384.65
#2022-03-10|3348.31
#2022-03-11|3279.46
#2022-03-14|3217.47
#2022-03-15|3317.87
#2022-03-16|3437.70
#2022-03-17|3475.80
#2022-03-18|3553.14
#2022-03-21|3543.29
#2022-03-22|3612.63
#2022-03-23|3561.06
#2022-03-24|3638.71
#2022-03-25|3637.97
#2022-03-28|3696.27
#2022-03-29|3757.59
#2022-03-30|3716.00
#2022-03-31|3660.60
#2022-04-01|3667.40
#2022-04-04|3741.17
#2022-04-05|3658.49
#2022-04-06|3579.82
#2022-04-07|3588.35
#2022-04-08|3538.52
#2022-04-11|3454.64
#2022-04-12|3441.73
#2022-04-13|3511.66
#2022-04-14|3432.84
#2022-04-15| .
#2022-04-18|3437.41
#2022-04-19|3510.97
#2022-04-20|3459.59
#2022-04-21|3391.25
#2022-04-22|3301.55
#2022-04-25|3346.17
#2022-04-26|3216.23
#2022-04-27|3214.53
#2022-04-28|3326.63
#2022-04-29|3177.88
#2022-05-02|3233.19
#2022-05-03|3236.85
#2022-05-04|3347.43
#2022-05-05|3178.53
#2022-05-06|3140.45
#2022-05-09|3015.40
#2022-05-10|3054.57
#2022-05-11|2961.04
#2022-05-12|2955.89
#2022-05-13|3065.32
#2022-05-16|3029.86
#2022-05-17|3109.15
#2022-05-18|2952.10
#2022-05-19|2938.55
#2022-05-20|2929.03
#2022-05-23|2978.68
#2022-05-24|2913.14
#2022-05-25|2956.36
#2022-05-26|3038.78
#2022-05-27|3138.90
#2022-05-30| .
#2022-05-31|3127.72
#2022-06-01|3105.30
#2022-06-02|3190.08
#2022-06-03|3104.60
#2022-06-06|3117.64
#2022-06-07|3145.67
#2022-06-08|3122.17
#2022-06-09|3037.50
#2022-06-10|2929.44
#2022-06-13|2794.88
#2022-06-14|2800.98
#2022-06-15|2870.83
#2022-06-16|2755.37
#2022-06-17|2789.68
#2022-06-20| .
#2022-06-21|2859.50
#2022-06-22|2854.81
#2022-06-23|2896.62
#2022-06-24|2997.69
#2022-06-27|2971.97
#2022-06-28|2881.23
#2022-06-29|2885.96
#2022-06-30|2847.90
#2022-07-01|2868.15
#2022-07-04| .
#2022-07-05|2916.79
#2022-07-06|2934.71
#2022-07-07|2998.72
#2022-07-08|3003.11
#2022-07-11|2937.72
#2022-07-12|2909.34
#2022-07-13|2905.27
#2022-07-14|2915.12
#2022-07-15|2968.46
#2022-07-18|2942.15
#2022-07-19|3034.28
#2022-07-20|3081.41
#2022-07-21|3125.75
#2022-07-22|3069.90
#2022-07-25|3053.65
#2022-07-26|2993.98
#2022-07-27|3121.28
#2022-07-28|3150.41
#2022-07-29|3207.61
#2022-08-01|3205.85
#2022-08-02|3196.08
#2022-08-03|3283.26
#2022-08-04|3297.85
#2022-08-05|3272.71
#2022-08-08|3260.64
#2022-08-09|3223.32
#2022-08-10|3313.60
#2022-08-11|3291.49
#2022-08-12|3356.89
#2022-08-15|3381.70
#2022-08-16|3375.04
#2022-08-17|3336.25
#2022-08-18|3345.32
#2022-08-19|3281.26
#2022-08-22|3194.12
#2022-08-23|3192.34
#2022-08-24|3201.07
#2022-08-25|3256.83
#2022-08-26|3123.58
#2022-08-29|3093.84
#2022-08-30|3059.58
#2022-08-31|3042.21
#2022-09-01|3042.94
#2022-09-02|2999.71
#2022-09-05| .
#2022-09-06|2978.30
#2022-09-07|3039.79
#2022-09-08|3054.98
#2022-09-09|3121.11
#2022-09-12|3158.47
#2022-09-13|2983.69
#2022-09-14|3008.95
#2022-09-15|2957.57
#2022-09-16|2941.43
#2022-09-19|2964.20
#2022-09-20|2938.96
#2022-09-21|2886.39
#2022-09-22|2852.48
#2022-09-23|2805.37
#2022-09-26|2791.24
#2022-09-27|2795.63
#2022-09-28|2850.51
#2022-09-29|2769.23
#2022-09-30|2721.22
#2022-10-03|2785.36
#2022-10-04|2873.39
#2022-10-05|2871.00
#2022-10-06|2849.33
#2022-10-07|2738.74
#2022-10-10|2710.80
#2022-10-11|2677.20
#2022-10-12|2675.78
#2022-10-13|2737.24
#2022-10-14|2652.57
#2022-10-17|2744.46
#2022-10-18|2765.49
#2022-10-19|2754.61
#2022-10-20|2740.36
#2022-10-21|2805.88
#2022-10-24|2835.67
#2022-10-25|2895.16
#2022-10-26|2829.64
#2022-10-27|2776.33
#2022-10-28|2864.58
#2022-10-31|2829.85
#2022-11-01|2800.88
#2022-11-02|2705.88
#2022-11-03|2652.48
#2022-11-04|2694.51
#2022-11-07|2724.22
#2022-11-08|2744.78
#2022-11-09|2679.90
#2022-11-10|2879.55
#2022-11-11|2928.17
#2022-11-14|2899.50
#2022-11-15|2936.72
#2022-11-16|2894.67
#2022-11-17|2891.00
#2022-11-18|2889.58
#2022-11-21|2851.33
#2022-11-22|2899.09
#2022-11-23|2928.24
#2022-11-24| .
#2022-11-25|2907.38
#2022-11-28|2865.85
#2022-11-29|2842.29
#2022-11-30|2970.70
#2022-12-01|2963.84
#2022-12-02|2953.95
#2022-12-05|2897.04
#2022-12-06|2841.11
#2022-12-07|2832.84
#2022-12-08|2865.79
#2022-12-09|2847.98
#2022-12-12|2880.39
#2022-12-13|2912.66
#2022-12-14|2887.94
#2022-12-15|2791.50
#2022-12-16|2768.68
#2022-12-19|2728.08
#2022-12-20|2728.68
#2022-12-21|2770.70
#2022-12-22|2702.88
#2022-12-23|2713.20
#2022-12-26| .
#2022-12-27|2671.87
#2022-12-28|2633.49
#2022-12-29|2701.45
#2022-12-30|2702.39
#2023-01-02| .
#2023-01-03|2686.21
#2023-01-04|2701.64
#2023-01-05|2655.13
#2023-01-06|2728.46
#2023-01-09|2744.22
#2023-01-10|2769.52
#2023-01-11|2819.20
#2023-01-12|2832.53
#2023-01-13|2853.04
#2023-01-16| .
#2023-01-17|2860.75
#2023-01-18|2825.09
#2023-01-19|2799.48
#2023-01-20|2878.26
#2023-01-23|2942.98
#2023-01-24|2936.69
#2023-01-25|2928.96
#2023-01-26|2986.11
#2023-01-27|3015.22
#2023-01-30|2954.26
#2023-01-31|3003.18
#2023-02-01|3068.81
#2023-02-02|3178.84
#2023-02-03|3122.99
#2023-02-06|3096.58
#2023-02-07|3162.75
#2023-02-08|3105.72
#2023-02-09|3077.57
#2023-02-10|3059.06
#2023-02-13|3108.16
#2023-02-14|3130.42
#2023-02-15|3154.87
#2023-02-16|3094.03
#2023-02-17|3071.26
#2023-02-20| .
#2023-02-21|2997.37
#2023-02-22|2998.79
#2023-02-23|3028.13
#2023-02-24|2976.66
#2023-02-27|2997.49
#2023-02-28|2995.08
#2023-03-01|2969.40
#2023-03-02|2996.26
#2023-03-03|3057.62
#2023-03-06|3060.35
#2023-03-07|3023.12
#2023-03-08|3038.86
#2023-03-09|2984.46
#2023-03-10|2943.02
#2023-03-13|2962.94
#2023-03-14|3034.79
#2023-03-15|3048.17
#2023-03-16|3130.47
#2023-03-17|3114.91
#2023-03-20|3122.91
#2023-03-21|3169.28
#2023-03-22|3125.99
#2023-03-23|3167.51
#2023-03-24|3176.92
#2023-03-27|3153.62
#2023-03-28|3138.05
#2023-03-29|3196.66
#2023-03-30|3225.94
#2023-03-31|3280.27
#2023-04-03|3272.03
#2023-04-04|3260.28
#2023-04-05|3227.48
#2023-04-06|3251.26
#2023-04-07| .
#2023-04-10|3248.50
#2023-04-11|3226.80
#2023-04-12|3197.98
#2023-04-13|3262.74
#2023-04-14|3255.54
#2023-04-17|3256.89
#2023-04-18|3258.55
#2023-04-19|3257.76
#2023-04-20|3232.15
#2023-04-21|3235.19
#2023-04-24|3227.85
#2023-04-25|3167.28
#2023-04-26|3187.59
#2023-04-27|3275.57
#2023-04-28|3296.99
#2023-05-01|3293.38
#2023-05-02|3264.08
#2023-05-03|3243.31
#2023-05-04|3230.77
#2023-05-05|3299.67
#2023-05-08|3307.95
#2023-05-09|3282.81
#2023-05-10|3313.92
#2023-05-11|3327.40
#2023-05-12|3318.84
#2023-05-15|3335.46
#2023-05-16|3338.04
#2023-05-17|3376.34
#2023-05-18|3436.46
#2023-05-19|3423.81
#2023-05-22|3440.03
#2023-05-23|3399.18
#2023-05-24|3379.85
#2023-05-25|3465.32
#2023-05-26|3554.76
#2023-05-29| .
#2023-05-30|3568.26
#2023-05-31|3540.98
#2023-06-01|3589.63
#2023-06-02|3618.24
#2023-06-05|3620.73
#2023-06-06|3623.61
#2023-06-07|3559.63
#2023-06-08|3602.31
#2023-06-09|3614.89
#2023-06-12|3675.94
#2023-06-13|3704.98
#2023-06-14|3729.92
#2023-06-15|3770.56
#2023-06-16|3743.97
#2023-06-19| .
#2023-06-20|3743.24
#2023-06-21|3694.20
#2023-06-22|3739.20
#2023-06-23|3702.03
#2023-06-26|3651.03
#2023-06-27|3716.77
#2023-06-28|3721.32
#2023-06-29|3717.17
#2023-06-30|3776.26
#2023-07-03|3782.09
#2023-07-04| .
#2023-07-05|3775.87
#2023-07-06|3747.53
#2023-07-07|3737.37
#2023-07-10|3739.36
#2023-07-11|3757.75
#2023-07-12|3803.94
#2023-07-13|3867.08
#2023-07-14|3861.92
#2023-07-17|3898.56
#2023-07-18|3929.58
#2023-07-19|3923.85
#2023-07-20|3836.91
#2023-07-21|3828.89
#2023-07-24|3831.59
#2023-07-25|3859.92
#2023-07-26|3838.69
#2023-07-27|3831.58
#2023-07-28|3899.77
#2023-07-31|3901.92
#2023-08-01|3890.00
#2023-08-02|3807.89
#2023-08-03|3806.28
#2023-08-04|3787.97
#2023-08-07|3819.83
#2023-08-08|3789.71
#2023-08-09|3750.51
#2023-08-10|3756.54
#2023-08-11|3732.17
#2023-08-14|3777.03
#2023-08-15|3736.91
#2023-08-16|3700.83
#2023-08-17|3660.57
#2023-08-18|3656.79
#2023-08-21|3719.99
#2023-08-22|3713.27
#2023-08-23|3774.28
#2023-08-24|3692.08
#2023-08-25|3724.47
#2023-08-28|3752.38
#2023-08-29|3833.96
#2023-08-30|3855.57
#2023-08-31|3863.10
#2023-09-01|3862.62
#2023-09-04| .
#2023-09-05|3863.86
#2023-09-06|3831.52
#2023-09-07|3801.96
#2023-09-08|3807.44
#2023-09-11|3849.12
#2023-09-12|3804.73
#2023-09-13|3817.75
#2023-09-14|3850.69
#2023-09-15|3783.40
#2023-09-18|3784.59
#2023-09-19|3775.76
#2023-09-20|3723.18
#2023-09-21|3653.59
#2023-09-22|3655.06
#2023-09-25|3669.96
#2023-09-26|3616.94
#2023-09-27|3625.06
#2023-09-28|3658.96
#2023-09-29|3663.89
#2023-10-02|3694.68
#2023-10-03|3627.32
#2023-10-04|3678.89
#2023-10-05|3666.43
#2023-10-06|3728.60
#2023-10-09|3746.55
#2023-10-10|3762.50
#2023-10-11|3790.34
#2023-10-12|3776.98
#2023-10-13|3730.18
#2023-10-16|3772.68
#2023-10-17|3761.85
#2023-10-18|3711.32
#2023-10-19|3678.44
#2023-10-20|3622.63
#2023-10-23|3633.69
#2023-10-24|3667.83
#2023-10-25|3577.24
#2023-10-26|3509.18
#2023-10-27|3527.25
#2023-10-30|3565.36
#2023-10-31|3585.53
#2023-11-01|3648.41
#2023-11-02|3712.74
#2023-11-03|3757.08
#2023-11-06|3769.11
#2023-11-07|3804.11
#2023-11-08|3806.76
#2023-11-09|3772.38
#2023-11-10|3858.11
#2023-11-13|3845.58
#2023-11-14|3927.61
#2023-11-15|3928.35
#2023-11-16|3931.14
#2023-11-17|3930.85
#2023-11-20|3974.44
#2023-11-21|3952.60
#2023-11-22|3970.15
#2023-11-23| .
#2023-11-24|3963.49
#2023-11-27|3958.09
#2023-11-28|3972.87
#2023-11-29|3970.96
#2023-11-30|3964.63
#2023-12-01|3979.47
#2023-12-04|3941.20
#2023-12-05|3951.30
#2023-12-06|3925.24
#2023-12-07|3985.29
#2023-12-08|3998.63
#2023-12-11|4029.89
#2023-12-12|4066.41
#2023-12-13|4119.40
#2023-12-14|4109.72
#2023-12-15|4129.86
#2023-12-18|4151.81
#2023-12-19|4174.19
#2023-12-20|4114.95
#2023-12-21|4166.62
#2023-12-22|4174.90
#2023-12-25| .
#2023-12-26|4197.23
#2023-12-27|4205.40
#2023-12-28|4203.25
#2023-12-29|4182.56
#2024-01-01| .
#2024-01-02|4116.47
#2024-01-03|4069.04
#2024-01-04|4047.60
#2024-01-05|4054.75
#2024-01-08|4138.30
#2024-01-09|4150.52
#2024-01-10|4180.87
#2024-01-11|4187.86
#2024-01-12|4191.28
#2024-01-15| .
#2024-01-16|4194.59
#2024-01-17|4169.24
#2024-01-18|4229.20
#2024-01-19|4311.04
#2024-01-22|4314.01
#2024-01-23|4334.41
#2024-01-24|4356.12
#2024-01-25|4360.46
#2024-01-26|4334.08
#2024-01-29|4378.38
#2024-01-30|4350.57
#2024-01-31|4265.85
#2024-02-01|4318.73
#2024-02-02|4393.38
#2024-02-05|4386.86
#2024-02-06|4377.48
#2024-02-07|4420.70
#2024-02-08|4429.13
#2024-02-09|4474.77
#2024-02-12|4453.75
#2024-02-13|4383.34
#2024-02-14|4434.95
#2024-02-15|4445.36
#2024-02-16|4406.87
#2024-02-19| .
#2024-02-20|4371.20
#2024-02-21|4355.28
#2024-02-22|4487.20
#2024-02-23|4471.64
#2024-02-26|4470.23
#2024-02-27|4480.19
#2024-02-28|4458.00
#2024-02-29|4501.68
#2024-03-01|4566.52
#2024-03-04|4545.16
#2024-03-05|4462.40
#2024-03-06|4492.80
#2024-03-07|4561.08
#2024-03-08|4491.26
#2024-03-11|4474.36
#2024-03-12|4543.20
#2024-03-13|4505.11
#2024-03-14|4491.67
#2024-03-15|4439.71
#2024-03-18|4483.06
#2024-03-19|4496.44
#2024-03-20|4549.65
#2024-03-21|4568.39
#2024-03-22|4573.29
#2024-03-25|4557.21
#2024-03-26|4541.79
#2024-03-27|4559.81
#2024-03-28|4554.86
#2024-03-29| .
#2024-04-01|4563.68
#2024-04-02|4523.22
#2024-04-03|4533.39
#2024-04-04|4462.90
#2024-04-05|4520.09
#2024-04-08|4519.84
#2024-04-09|4536.96
#2024-04-10|4499.69
#2024-04-11|4574.86
#2024-04-12|4499.24
#2024-04-15|4420.38
#2024-04-16|4424.04
#2024-04-17|4368.47
#2024-04-18|4343.73
#2024-04-19|4255.72
#2024-04-22|4300.39
#2024-04-23|4365.56
#2024-04-24|4376.89
#2024-04-25|4351.24
#2024-04-26|4423.07
#2024-04-29|4438.24
#2024-04-30|4349.76
#2024-05-01|4320.62
#2024-05-02|4372.48
#2024-05-03|4456.39
#2024-05-06|4509.59
#2024-05-07|4512.39
#2024-05-08|4508.77
#2024-05-09|4514.88
#2024-05-10|4525.88
#2024-05-13|4535.23
#2024-05-14|4565.90
#2024-05-15|4633.76
#2024-05-16|4619.26
#2024-05-17|4615.75
#2024-05-20|4646.10
#2024-05-21|4659.98
#2024-05-22|4659.17
#2024-05-23|4640.22
#2024-05-24|4689.03
#2024-05-27| .
#2024-05-28|4702.46
#2024-05-29|4671.91
#2024-05-30|4624.10
#2024-05-31|4627.61
#2024-06-03|4641.86
#2024-06-04|4651.15
#2024-06-05|4745.05
#2024-06-06|4741.04
#2024-06-07|4737.47
#2024-06-10|4757.15
#2024-06-11|4790.02
#2024-06-12|4851.92
#2024-06-13|4880.33
#2024-06-14|4902.84
#2024-06-17|4962.70
#2024-06-18|4962.38
#2024-06-19| .
#2024-06-20|4920.92
#2024-06-21|4908.88
#2024-06-24|4854.91
#2024-06-25|4912.16
#2024-06-26|4924.52
#2024-06-27|4933.73
#2024-06-28|4906.65
#2024-07-01|4942.06
#2024-07-02|4992.85
#2024-07-03|5034.96
#2024-07-04| .
#2024-07-05|5087.33
#2024-07-08|5097.97
#2024-07-09|5102.25
#2024-07-10|5157.21
#2024-07-11|5039.66
#2024-07-12|5069.11
#2024-07-15|5082.27
#2024-07-16|5086.21
#2024-07-17|4937.14
#2024-07-18|4914.51
#2024-07-19|4869.62
#2024-07-22|4942.21
#2024-07-23|4925.66
#2024-07-24|4746.37
#2024-07-25|4694.75
#2024-07-26|4743.15
#2024-07-29|4754.19
#2024-07-30|4690.33
#2024-07-31|4830.83
#2024-08-01|4714.99
#2024-08-02|4599.37
#2024-08-05|4448.21
#2024-08-06|4501.07
#2024-08-07|4450.83
#2024-08-08|4584.44
#2024-08-09|4611.26
#2024-08-12|4614.65
#2024-08-13|4728.89
#2024-08-14|4735.25
#2024-08-15|4853.75
#2024-08-16|4859.58
#2024-08-19|4921.60
#2024-08-20|4908.28
#2024-08-21|4937.30
#2024-08-22|4856.77
#2024-08-23|4913.65
#2024-08-26|4861.46
#2024-08-27|4882.18
#2024-08-28|4822.83
#2024-08-29|4814.67
#2024-08-30|4879.34
#2024-09-02| .
#2024-09-03|4725.01
#2024-09-04|4714.45
#2024-09-05|4716.50
#2024-09-06|4588.85
#2024-09-09|4651.13
#2024-09-10|4692.88
#2024-09-11|4795.68
#2024-09-12|4844.59
#2024-09-13|4865.32
#2024-09-16|4838.87
#2024-09-17|4841.42
#2024-09-18|4819.28
#2024-09-19|4944.23
#2024-09-20|4929.52
#2024-09-23|4941.66
#2024-09-24|4964.15
#2024-09-25|4970.74
#2024-09-26|5002.93
#2024-09-27|4972.13
#2024-09-30|4982.26
#2024-10-01|4916.39
#2024-10-02|4916.08
#2024-10-03|4915.18
#2024-10-04|4975.39
#2024-10-07|4917.62
#2024-10-08|4999.48
#2024-10-09|5038.98
#2024-10-10|5029.24
#2024-10-11|5038.31
#2024-10-14|5073.30
#2024-10-15|5008.02
#2024-10-16|5013.62
#2024-10-17|5020.24
#2024-10-18|5049.31
#2024-10-21|5061.83
#2024-10-22|5066.43
#2024-10-23|4986.66
#2024-10-24|5027.72
#2024-10-25|5057.90
#2024-10-28|5058.35
#2024-10-29|5107.44
#2024-10-30|5068.34
#2024-10-31|4945.51
#2024-11-01|4982.33
#2024-11-04|4962.15
#2024-11-05|5026.89
#2024-11-06|5168.66
#2024-11-07|5244.74
#2024-11-08|5251.59
#2024-11-11|5249.77
#2024-11-12|5242.82
#2024-11-13|5235.28
#2024-11-14|5201.80
#2024-11-15|5079.29
#2024-11-18|5114.73
#2024-11-19|5150.74
#2024-11-20|5146.42
#2024-11-21|5165.39
#2024-11-22|5175.21
#2024-11-25|5181.07
#2024-11-26|5210.66
#2024-11-27|5165.34
#2024-11-28| .
#2024-11-29|5211.82
#2024-12-02|5270.18
#2024-12-03|5287.61
#2024-12-04|5354.17
#2024-12-05|5335.51
#2024-12-06|5384.07
#2024-12-09|5334.60
#2024-12-10|5317.99
#2024-12-11|5416.91
#2024-12-12|5379.28
#2024-12-13|5421.62
#2024-12-16|5500.60
#2024-12-17|5473.47
#2024-12-18|5276.22
#2024-12-19|5252.18
#2024-12-20|5297.59
#2024-12-23|5349.90
#2024-12-24|5419.92
#2024-12-25| .
#2024-12-26|5413.33
#2024-12-27|5335.46
#2024-12-30|5267.74
#2024-12-31|5225.33
#2025-01-01| .
#2025-01-02|5222.49
#2025-01-03|5311.15
#2025-01-06|5366.85
#2025-01-07|5271.94
#2025-01-08|5277.07
#2025-01-09| .
#2025-01-10|5198.32
#2025-01-13|5182.02
#2025-01-14|5175.41
#2025-01-15|5295.17
#2025-01-16|5259.80
#2025-01-17|5343.90
#2025-01-20| .
#2025-01-21|5376.83
#2025-01-22|5450.18
#2025-01-23|5462.98
#2025-01-24|5430.03
#2025-01-27|5268.21
#2025-01-28|5353.99
#2025-01-29|5341.67
#2025-01-30|5365.48
#2025-01-31|5358.70
#2025-02-03|5314.29
#2025-02-04|5377.14
#2025-02-05|5399.96
#2025-02-06|5429.14
#2025-02-07|5361.45
#2025-02-10|5426.99
#2025-02-11|5413.15
#2025-02-12|5419.06
#2025-02-13|5494.69
#2025-02-14|5512.13
#2025-02-17| .
#2025-02-18|5519.28
#2025-02-19|5523.97
#2025-02-20|5496.49
#2025-02-21|5379.12
#2025-02-24|5317.54
#2025-02-25|5252.15
#2025-02-26|5262.55
#2025-02-27|5118.79
#2025-02-28|5203.29
#2025-03-03|5089.04
#2025-03-04|5068.90
#2025-03-05|5136.64
#2025-03-06|4993.03
#2025-03-07|5031.75
#2025-03-10|4837.24
#2025-03-11|4825.25
#2025-03-12|4879.26
#2025-03-13|4788.80
#2025-03-14|4908.73
#2025-03-17|4934.01
#2025-03-18|4851.76
#2025-03-19|4915.53
#2025-03-20|4902.86
#2025-03-21|4922.27
#2025-03-24|5029.28
#2025-03-25|5056.24
#2025-03-26|4964.68
#2025-03-27|4935.04
#2025-03-28|4807.74
#2025-03-31|4808.32
#2025-04-01|4848.34
#2025-04-02|4885.36
#2025-04-03|4617.56
#2025-04-04|4336.86
#2025-04-07|4342.06
#2025-04-08|4257.82
#2025-04-09|4760.93
#2025-04-10|4565.18
#2025-04-11|4648.52
#2025-04-14|4673.82
#2025-04-15|4682.84
#2025-04-16|4544.07
#2025-04-17|4544.97
#2025-04-18| .
#2025-04-21|4431.46
#2025-04-22|4546.07
#2025-04-23|4650.60
#2025-04-24|4779.91
#2025-04-25|4833.00
#2025-04-28|4831.51
#2025-04-29|4861.90
#2025-04-30|4866.42
#2025-05-01|4921.70
#2025-05-02|4995.74
#2025-05-05|4962.24
#2025-05-06|4918.91
#2025-05-07|4943.91
#2025-05-08|5001.17
#2025-05-09|5003.98
#2025-05-12|5215.62
#2025-05-13|5299.48
#2025-05-14|5337.59
#2025-05-15|5342.31
#2025-05-16|5371.66
#2025-05-19|5380.68
#2025-05-20|5365.75
#2025-05-21|5296.07
#2025-05-22|5301.10
#2025-05-23|5254.50
#2025-05-26| .
#2025-05-27|5385.27
#2025-05-28|5361.03
#2025-05-29|5373.33
#2025-05-30|5369.09
#2025-06-02|5408.85
#2025-06-03|5452.40
#2025-06-04|5468.22
#2025-06-05|5424.42
#2025-06-06|5479.82
#2025-06-09|5489.90
#2025-06-10|5526.67
#2025-06-11|5506.51
#2025-06-12|5519.88
#2025-06-13|5449.41
#2025-06-16|5526.92
#2025-06-17|5471.87
#2025-06-18|5472.17
#2025-06-19| .
#2025-06-20|5449.06
#2025-06-23|5507.10
#2025-06-24|5591.31
#2025-06-25|5603.27
#2025-06-26|5655.99
#2025-06-27|5678.00
#2025-06-30|5714.67
#2025-07-01|5664.05
#2025-07-02|5705.53
#2025-07-03|5762.70
#2025-07-04| .
#2025-07-07|5716.98
#2025-07-08|5721.17
#2025-07-09|5762.23
#2025-07-10|5753.28
#2025-07-11|5741.07
#2025-07-14|5759.98
#2025-07-15|5767.27
#2025-07-16|5773.13
#2025-07-17|5815.67
#2025-07-18|5811.23
#2025-07-21|5841.75
#2025-07-22|5812.43
#2025-07-23|5837.38
#2025-07-24|5851.86
#2025-07-25|5864.95
#2025-07-28|5886.24
#2025-07-29|5874.25
#2025-07-30|5883.56
#2025-07-31|5851.81
#2025-08-01|5737.31
#2025-08-04|5844.47
#2025-08-05|5801.55
#2025-08-06|5876.39
#2025-08-07|5895.01
#2025-08-08|5951.20
#2025-08-11|5930.37
#2025-08-12|6009.19
#2025-08-13|6011.64
#2025-08-14|5994.28
#2025-08-15|5956.04
#2025-08-18|5954.75
#2025-08-19|5857.81
#2025-08-20|5833.28
#2025-08-21|5808.15
#2025-08-22|5897.66
#2025-08-25|5877.37
#2025-08-26|5889.20
#2025-08-27|5895.35
#2025-08-28|5935.63
#2025-08-29|5863.83
#2025-09-01| .
#2025-09-02|5823.98
#2025-09-03|5866.63
#2025-09-04|5923.36
#2025-09-05|5924.61
#2025-09-08|5949.18
#2025-09-09|5964.44
#2025-09-10|5969.07
#2025-09-11|6004.77
#2025-09-12|6024.51
#2025-09-15|6071.72
#2025-09-16|6068.59
#2025-09-17|6050.76
#2025-09-18|6110.75
#2025-09-19|6152.74
#2025-09-22|6181.71
#2025-09-23|6141.56
#2025-09-24|6124.94
#2025-09-25|6099.71
#2025-09-26|6126.85
#2025-09-29|6155.28
#2025-09-30|6171.01
#2025-10-01|6202.75
#2025-10-02|6226.17
#2025-10-03|6198.26
#2025-10-06|6247.94
#2025-10-07|6213.58
#2025-10-08|6286.75
#2025-10-09|6275.96
#2025-10-10|6058.80
#2025-10-13|6188.65
#2025-10-14|6142.36
#2025-10-15|6183.65
#2025-10-16|6158.70
#2025-10-17|6195.93
#2025-10-20|6277.19
#2025-10-21|6276.31
#2025-10-22|6213.81
#2025-10-23|6268.81
#2025-10-24|6332.63
#2025-10-27|6446.16
#2025-10-28|6495.93
#2025-10-29|6523.70
#2025-10-30|6426.50
#2025-10-31|6460.14
#2025-11-03|6489.07
#2025-11-04|6356.33
#2025-11-05|6403.22
#2025-11-06|6280.91
#2025-11-07|6264.98
#2025-11-10|6400.66
#2025-11-11|6378.89
#2025-11-12|6374.11
#2025-11-13|6243.32
#2025-11-14|6248.99
#2025-11-17|6198.10
#2025-11-18|6132.28
#2025-11-19|6169.60
#2025-11-20|6020.18
#2025-11-21|6068.82
#2025-11-24|6224.08
#2025-11-25|6257.28
#2025-11-26|6312.86
#2025-11-27| .
#2025-11-28|6368.60
#2025-12-01|6347.67
#2025-12-02|6397.90
#2025-12-03|6410.69
#2025-12-04|6403.15
#2025-12-05|6433.44
#2025-12-08|6413.77
#2025-12-09|6425.53
#2025-12-10|6452.27
#2025-12-11|6429.84
#2025-12-12|6309.38
#2025-12-15|6275.54
#2025-12-16|6289.92
#2025-12-17|6168.66
#2025-12-18|6262.26
#2025-12-19|6345.74
#2025-12-22|6371.66
#2025-12-23|6402.69
#2025-12-24|6417.80
#2025-12-25| .
#2025-12-26|6411.31
#2025-12-29|6384.34
#2025-12-30|6374.77
#2025-12-31|6323.03
#2026-01-01| .
#2026-01-02|6319.76
#2026-01-05|6362.61
#2026-01-06|6424.26
#2026-01-07|6427.03
#2026-01-08|6394.68
#2026-01-09|6462.57
#2026-01-12|6469.14
#2026-01-13|6460.91
#2026-01-14|6389.38
#2026-01-15|6409.78
#2026-01-16|6406.95
#2026-01-19| .
#2026-01-20|6270.27
#2026-01-21|6354.60
#2026-01-22|6402.84
#2026-01-23|6425.48
#2026-01-26|6451.86
#2026-01-27|6510.12
#2026-01-28|6532.35
#2026-01-29|6500.36
#2026-01-30|6421.89
#2026-02-02|6468.57
#2026-02-03|6370.08
#2026-02-04|6258.13
#2026-02-05|6173.11
#2026-02-06|6306.22
#2026-02-09|6354.56
#2026-02-10|6322.38
#2026-02-11|6340.10
#2026-02-12|6210.32
#2026-02-13|6223.35
#2026-02-16| .
#2026-02-17|6213.91
#2026-02-18|6262.85
#2026-02-19|6237.78
#2026-02-20|6293.21
#2026-02-23|6219.33
#2026-02-24|6289.78
#2026-02-25|6376.60
#2026-02-26|6304.76
#2026-02-27|6285.62
#2026-03-02|6294.37
#2026-03-03|6210.11
#2026-03-04|6315.79
#2026-03-05|6298.59
#2026-03-06|6207.13
#2026-03-09|6287.07
#2026-03-10|6287.69
#2026-03-11|6291.13
#2026-03-12|6184.07
#2026-03-13|6146.12
#2026-03-16|6217.42
#2026-03-17|6254.39
#2026-03-18|6164.47
#2026-03-19|6144.54
#2026-03-20|6029.04
#2026-03-23|6104.48
#2026-03-24|6052.40
#2026-03-25|6085.31
#2026-03-26|5945.12
#2026-03-27|5836.07
#2026-03-30|5793.66
#2026-03-31|5995.49
#2026-04-01|6064.04
#2026-04-02|6071.08
#2026-04-03| .
#2026-04-06|6107.77
#2026-04-07|6110.04
#2026-04-08|6282.55
#2026-04-09|6330.43
#2026-04-10|6337.22